{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39619,"rows_kept":39619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[407957663,1772928146352,2465.16334737,5.48e-05,120,"2026-03-08T00:02:26.352",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957664,1772928245130,610.0,0.00017,120,"2026-03-08T00:04:05.130",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957665,1772928245159,2009.0,0.00017,120,"2026-03-08T00:04:05.159",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957666,1772928396133,-196.12926841,0.00015471,2,"2026-03-08T00:06:36.133",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957676,1772928631419,-554.98,0.00013296,2,"2026-03-08T00:10:31.419",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957677,1772928631428,-300.0,0.00014626,2,"2026-03-08T00:10:31.428",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957678,1772928631437,-5000.0,0.00014626,2,"2026-03-08T00:10:31.437",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957679,1772928631447,-204.77558147,0.00014626,2,"2026-03-08T00:10:31.447",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957680,1772928631456,-300.0,0.00014626,2,"2026-03-08T00:10:31.456",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957681,1772928631465,-250.0,0.00015,2,"2026-03-08T00:10:31.465",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957682,1772928631475,-443.57,0.00015471,2,"2026-03-08T00:10:31.475",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957683,1772928631485,-300.0,0.00016135,2,"2026-03-08T00:10:31.485",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957684,1772928631494,-5000.00137608,0.000162,5,"2026-03-08T00:10:31.494",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957685,1772928631503,-5000.0,0.000164,3,"2026-03-08T00:10:31.503",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957686,1772928631512,-300.0,0.00016489,2,"2026-03-08T00:10:31.512",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957687,1772928631521,-1200.0,0.00016489,2,"2026-03-08T00:10:31.521",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957688,1772928631531,-578.0,0.00016495,2,"2026-03-08T00:10:31.531",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957689,1772928631540,-550.0,0.00016499,2,"2026-03-08T00:10:31.540",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957690,1772928631549,-2500.0,0.000165,2,"2026-03-08T00:10:31.549",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957692,1772928631558,-2500.0,0.000165,2,"2026-03-08T00:10:31.558",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957694,1772928631567,-2500.0,0.000165,2,"2026-03-08T00:10:31.567",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957695,1772928631576,-2500.0,0.000165,2,"2026-03-08T00:10:31.576",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957697,1772928631585,-2500.0,0.000165,2,"2026-03-08T00:10:31.585",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957699,1772928631594,-150.0,0.0001668,2,"2026-03-08T00:10:31.594",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957700,1772928631603,-166.5,0.00016712,2,"2026-03-08T00:10:31.603",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957701,1772928631613,-1063.79327474,0.00016799,2,"2026-03-08T00:10:31.613",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957702,1772928631622,-39752.34973166,0.00016799,2,"2026-03-08T00:10:31.622",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957703,1772928631631,-2562.87261758,0.000168,2,"2026-03-08T00:10:31.631",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957704,1772928631640,-1074.3336151,0.00016818,2,"2026-03-08T00:10:31.640",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957705,1772928631649,-330.958288,0.00016863,7,"2026-03-08T00:10:31.649",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957706,1772928631658,-211.0,0.00016872,2,"2026-03-08T00:10:31.658",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957707,1772928631667,-194.14142927,0.00016889,2,"2026-03-08T00:10:31.667",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957708,1772928631676,-151.0,0.00016896,2,"2026-03-08T00:10:31.676",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957709,1772928631685,-151.0,0.00016896,2,"2026-03-08T00:10:31.685",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957710,1772928631694,-500.0,0.00016898,2,"2026-03-08T00:10:31.694",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957711,1772928631703,-500.0,0.00016898,2,"2026-03-08T00:10:31.703",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957712,1772928631712,-500.0,0.00016898,2,"2026-03-08T00:10:31.712",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957713,1772928631721,-500.0,0.00016898,2,"2026-03-08T00:10:31.721",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957714,1772928631730,-500.0,0.00016898,2,"2026-03-08T00:10:31.730",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957715,1772928631739,-500.0,0.00016898,2,"2026-03-08T00:10:31.739",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957716,1772928631748,-500.0,0.00016898,2,"2026-03-08T00:10:31.748",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957717,1772928631756,-500.0,0.00016898,2,"2026-03-08T00:10:31.756",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957718,1772928631765,-500.0,0.00016898,2,"2026-03-08T00:10:31.765",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957719,1772928631774,-500.0,0.00016898,2,"2026-03-08T00:10:31.774",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957720,1772928631783,-500.0,0.00016898,2,"2026-03-08T00:10:31.783",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957721,1772928631794,-500.0,0.00016898,2,"2026-03-08T00:10:31.794",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957722,1772928631802,-481.78341083,0.00016898,2,"2026-03-08T00:10:31.802",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957723,1772928631811,-500.0,0.00016898,2,"2026-03-08T00:10:31.811",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957724,1772928631824,-500.0,0.00016898,2,"2026-03-08T00:10:31.824",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957725,1772928631833,-500.0,0.00016898,2,"2026-03-08T00:10:31.833",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957726,1772928631843,-500.0,0.00016898,2,"2026-03-08T00:10:31.843",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957727,1772928631852,-500.0,0.00016898,2,"2026-03-08T00:10:31.852",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957728,1772928631861,-500.0,0.00016898,2,"2026-03-08T00:10:31.861",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957729,1772928631870,-500.0,0.00016898,2,"2026-03-08T00:10:31.870",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957730,1772928631879,-500.0,0.00016898,2,"2026-03-08T00:10:31.879",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957731,1772928631888,-500.0,0.00016898,2,"2026-03-08T00:10:31.888",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957732,1772928631898,-500.0,0.00016898,2,"2026-03-08T00:10:31.898",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957733,1772928631907,-500.0,0.00016898,2,"2026-03-08T00:10:31.907",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957734,1772928631915,-500.0,0.00016898,2,"2026-03-08T00:10:31.915",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957735,1772928631924,-500.0,0.00016898,2,"2026-03-08T00:10:31.924",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957736,1772928631933,-500.0,0.00016898,2,"2026-03-08T00:10:31.933",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957737,1772928631942,-500.0,0.00016898,2,"2026-03-08T00:10:31.942",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957738,1772928631951,-500.0,0.00016898,2,"2026-03-08T00:10:31.951",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957739,1772928631960,-500.0,0.00016898,2,"2026-03-08T00:10:31.960",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957740,1772928631969,-500.0,0.00016898,2,"2026-03-08T00:10:31.969",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957741,1772928631978,-500.0,0.00016898,2,"2026-03-08T00:10:31.978",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957742,1772928631987,-500.0,0.00016898,2,"2026-03-08T00:10:31.987",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957743,1772928631996,-500.0,0.00016898,2,"2026-03-08T00:10:31.996",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957744,1772928632007,-500.0,0.00016898,2,"2026-03-08T00:10:32.007",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957745,1772928632018,-500.0,0.00016898,2,"2026-03-08T00:10:32.018",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957746,1772928632027,-500.0,0.00016898,2,"2026-03-08T00:10:32.027",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957747,1772928632036,-500.0,0.00016898,2,"2026-03-08T00:10:32.036",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957748,1772928632046,-350.0,0.00016898,2,"2026-03-08T00:10:32.046",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957749,1772928632056,-2500000.0,0.00016899,2,"2026-03-08T00:10:32.056",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957750,1772928632066,-5622.02504019,0.000169,3,"2026-03-08T00:10:32.066",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957751,1772928632076,-2500.0,0.000169,2,"2026-03-08T00:10:32.076",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957752,1772928632086,-3708.82164898,0.000169,2,"2026-03-08T00:10:32.086",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957753,1772928632096,-87953.0004,0.000169,2,"2026-03-08T00:10:32.096",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957754,1772928632105,-656.43829161,0.000169,2,"2026-03-08T00:10:32.105",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957755,1772928632114,-241.38212233,0.000169,2,"2026-03-08T00:10:32.114",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957756,1772928632123,-7333.08764799,0.00016918,2,"2026-03-08T00:10:32.123",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957757,1772928632131,-2892.0,0.00016986,2,"2026-03-08T00:10:32.131",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957758,1772928632141,-190.76895874,0.00016999,2,"2026-03-08T00:10:32.141",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957759,1772928632150,-536.97961848,0.00016999,2,"2026-03-08T00:10:32.150",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957760,1772928632159,-173467.03892764,0.00017,2,"2026-03-08T00:10:32.159",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957761,1772928632174,-1145.25619905,0.00017,2,"2026-03-08T00:10:32.174",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957762,1772928632184,-333.32,0.00017,2,"2026-03-08T00:10:32.184",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957768,1772928637604,-4236.4758086,0.00016897,2,"2026-03-08T00:10:37.604",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957769,1772928637614,-2500000.0,0.00016899,2,"2026-03-08T00:10:37.614",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957770,1772928637623,-76659.51941914,0.00017,2,"2026-03-08T00:10:37.623",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957771,1772928637633,-1302.56,0.00017,2,"2026-03-08T00:10:37.633",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957772,1772928637642,-504.0,0.00017,2,"2026-03-08T00:10:37.642",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957773,1772928637651,-376.0,0.00017048,2,"2026-03-08T00:10:37.651",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957774,1772928637660,-1450.0,0.00017108,2,"2026-03-08T00:10:37.660",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957775,1772928637669,-29527.34479017,0.0001711,2,"2026-03-08T00:10:37.669",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957776,1772928637678,-901.0,0.00017142,2,"2026-03-08T00:10:37.678",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957777,1772928637687,-39752.3497316,0.00017144,2,"2026-03-08T00:10:37.687",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957778,1772928637696,-500.0,0.00017172,2,"2026-03-08T00:10:37.696",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957779,1772928637704,-2562.87261757,0.0001742,2,"2026-03-08T00:10:37.704",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957780,1772928637713,-500.0,0.00017446,2,"2026-03-08T00:10:37.713",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957781,1772928637723,-39752.3497316,0.00017488,2,"2026-03-08T00:10:37.723",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957782,1772928637731,-1065.73,0.000176,2,"2026-03-08T00:10:37.731",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957783,1772928637740,-935.0,0.00017621,2,"2026-03-08T00:10:37.740",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957784,1772928637749,-518.54610185,0.0001772,2,"2026-03-08T00:10:37.749",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957785,1772928637758,-800.0,0.00017808,2,"2026-03-08T00:10:37.758",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957786,1772928637768,-39752.3497316,0.00017833,2,"2026-03-08T00:10:37.768",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957787,1772928637777,-277.84,0.00017961,2,"2026-03-08T00:10:37.777",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957789,1772928637786,-33090.90796579,0.00018003,2,"2026-03-08T00:10:37.786",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957791,1772928637795,-420.0,0.00018019,2,"2026-03-08T00:10:37.795",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957793,1772928637805,-2562.87261757,0.0001804,2,"2026-03-08T00:10:37.805",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957794,1772928637814,-1680.0,0.00018109,2,"2026-03-08T00:10:37.814",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957795,1772928637824,-39752.3497316,0.00018177,2,"2026-03-08T00:10:37.824",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957796,1772928637833,-150.0,0.00018197,2,"2026-03-08T00:10:37.833",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957797,1772928637842,-33090.90796573,0.00018214,2,"2026-03-08T00:10:37.842",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957798,1772928637851,-70111.63,0.00018391,2,"2026-03-08T00:10:37.851",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957799,1772928637861,-161.0,0.000184,2,"2026-03-08T00:10:37.861",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957800,1772928637870,-33090.90796573,0.00018425,2,"2026-03-08T00:10:37.870",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957801,1772928637879,-39752.3497316,0.00018522,2,"2026-03-08T00:10:37.879",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957802,1772928637889,-400.0,0.000186,6,"2026-03-08T00:10:37.889",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957803,1772928637898,-33090.90796573,0.00018635,2,"2026-03-08T00:10:37.898",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957804,1772928637908,-2562.87261757,0.0001866,2,"2026-03-08T00:10:37.908",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957806,1772928637917,-800.0,0.000187,6,"2026-03-08T00:10:37.917",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957807,1772928637926,-847.0,0.0001872,2,"2026-03-08T00:10:37.926",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957809,1772928637935,-161.0,0.0001872,2,"2026-03-08T00:10:37.935",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957812,1772928637944,-1200.0,0.000188,6,"2026-03-08T00:10:37.944",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957814,1772928637953,-1589.0,0.00018825,2,"2026-03-08T00:10:37.953",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957816,1772928637962,-33090.90796573,0.00018846,2,"2026-03-08T00:10:37.962",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957818,1772928637971,-39752.3497316,0.00018866,2,"2026-03-08T00:10:37.971",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957820,1772928637980,-1600.0,0.000189,6,"2026-03-08T00:10:37.980",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957822,1772928637989,-1600.0,0.00018904,2,"2026-03-08T00:10:37.989",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957824,1772928637998,-33090.90796573,0.00019057,2,"2026-03-08T00:10:37.998",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957826,1772928638009,-5000.0,0.00019139,2,"2026-03-08T00:10:38.009",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957828,1772928638021,-1244.87,0.00019178,30,"2026-03-08T00:10:38.021",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957830,1772928638030,-500.0,0.00019238,2,"2026-03-08T00:10:38.030",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957832,1772928638039,-500.0,0.00019238,2,"2026-03-08T00:10:38.039",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957834,1772928638048,-500.0,0.00019238,2,"2026-03-08T00:10:38.048",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957836,1772928638058,-500.0,0.00019238,2,"2026-03-08T00:10:38.058",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957838,1772928638067,-500.0,0.00019238,2,"2026-03-08T00:10:38.067",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957839,1772928638076,-500.0,0.00019238,2,"2026-03-08T00:10:38.076",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957840,1772928638085,-500.0,0.00019238,2,"2026-03-08T00:10:38.085",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957841,1772928638095,-500.0,0.00019238,2,"2026-03-08T00:10:38.095",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957842,1772928638104,-500.0,0.00019238,2,"2026-03-08T00:10:38.104",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957843,1772928638113,-500.0,0.00019238,2,"2026-03-08T00:10:38.113",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957844,1772928638123,-500.0,0.00019238,2,"2026-03-08T00:10:38.123",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957845,1772928638133,-500.0,0.00019238,2,"2026-03-08T00:10:38.133",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957846,1772928638142,-500.0,0.00019238,2,"2026-03-08T00:10:38.142",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957847,1772928638152,-500.0,0.00019238,2,"2026-03-08T00:10:38.152",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957848,1772928638161,-500.0,0.00019238,2,"2026-03-08T00:10:38.161",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957849,1772928638170,-500.0,0.00019238,2,"2026-03-08T00:10:38.170",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957850,1772928638180,-500.0,0.00019238,2,"2026-03-08T00:10:38.180",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957851,1772928638190,-500.0,0.00019238,2,"2026-03-08T00:10:38.190",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957852,1772928638199,-500.0,0.00019238,2,"2026-03-08T00:10:38.199",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957853,1772928638209,-500.0,0.00019238,2,"2026-03-08T00:10:38.209",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957854,1772928638218,-500.0,0.00019238,2,"2026-03-08T00:10:38.218",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957855,1772928638228,-500.0,0.00019238,2,"2026-03-08T00:10:38.228",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957856,1772928638237,-500.0,0.00019238,2,"2026-03-08T00:10:38.237",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957857,1772928638247,-500.0,0.00019238,2,"2026-03-08T00:10:38.247",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957858,1772928638255,-500.0,0.00019238,2,"2026-03-08T00:10:38.255",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957859,1772928638265,-500.0,0.00019238,2,"2026-03-08T00:10:38.265",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957860,1772928638274,-500.0,0.00019238,2,"2026-03-08T00:10:38.274",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957861,1772928638283,-539.36,0.00019238,2,"2026-03-08T00:10:38.283",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957862,1772928638292,-500.0,0.00019238,2,"2026-03-08T00:10:38.292",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957863,1772928638302,-500.0,0.00019238,2,"2026-03-08T00:10:38.302",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957864,1772928638311,-500.0,0.00019238,2,"2026-03-08T00:10:38.311",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957865,1772928638321,-500.0,0.00019238,2,"2026-03-08T00:10:38.321",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957866,1772928638330,-500.0,0.00019238,2,"2026-03-08T00:10:38.330",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957867,1772928638339,-500.0,0.00019238,2,"2026-03-08T00:10:38.339",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957868,1772928638348,-500.0,0.00019238,2,"2026-03-08T00:10:38.348",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957869,1772928638358,-500.0,0.00019238,2,"2026-03-08T00:10:38.358",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957870,1772928638367,-500.0,0.00019238,2,"2026-03-08T00:10:38.367",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957871,1772928638377,-500.0,0.00019238,2,"2026-03-08T00:10:38.377",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957872,1772928638386,-500.0,0.00019238,2,"2026-03-08T00:10:38.386",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957873,1772928638396,-500.0,0.00019238,2,"2026-03-08T00:10:38.396",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957874,1772928638405,-500.0,0.00019238,2,"2026-03-08T00:10:38.405",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957875,1772928638415,-498.73,0.00019238,2,"2026-03-08T00:10:38.415",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957876,1772928638425,-500.0,0.00019238,2,"2026-03-08T00:10:38.425",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957877,1772928638434,-500.0,0.00019238,2,"2026-03-08T00:10:38.434",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957878,1772928638444,-500.0,0.00019238,2,"2026-03-08T00:10:38.444",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957879,1772928638453,-203.5620078,0.00019238,2,"2026-03-08T00:10:38.453",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957880,1772928638463,-500.0,0.00019238,2,"2026-03-08T00:10:38.463",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957881,1772928638472,-500.0,0.00019238,2,"2026-03-08T00:10:38.472",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957882,1772928638482,-279.9073084,0.00019238,2,"2026-03-08T00:10:38.482",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957883,1772928638492,-210.6126522,0.00019238,2,"2026-03-08T00:10:38.492",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957884,1772928638501,-500.0,0.00019238,2,"2026-03-08T00:10:38.501",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957885,1772928638511,-500.0,0.00019238,2,"2026-03-08T00:10:38.511",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957886,1772928638520,-500.0,0.00019238,2,"2026-03-08T00:10:38.520",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957887,1772928638530,-500.0,0.00019238,2,"2026-03-08T00:10:38.530",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957888,1772928638539,-500.0,0.00019238,2,"2026-03-08T00:10:38.539",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957889,1772928638548,-500.0,0.00019238,2,"2026-03-08T00:10:38.548",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957890,1772928638558,-500.0,0.00019238,2,"2026-03-08T00:10:38.558",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957891,1772928638567,-500.0,0.00019238,2,"2026-03-08T00:10:38.567",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957892,1772928638577,-500.0,0.00019238,2,"2026-03-08T00:10:38.577",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957893,1772928638587,-500.0,0.00019238,2,"2026-03-08T00:10:38.587",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957894,1772928638597,-500.0,0.00019238,2,"2026-03-08T00:10:38.597",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957895,1772928638606,-500.0,0.00019238,2,"2026-03-08T00:10:38.606",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957896,1772928638616,-500.0,0.00019238,2,"2026-03-08T00:10:38.616",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957897,1772928638626,-500.0,0.00019238,2,"2026-03-08T00:10:38.626",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957898,1772928638635,-1023.50453991,0.00019239,2,"2026-03-08T00:10:38.635",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957899,1772928638645,-240.67036535,0.00019239,2,"2026-03-08T00:10:38.645",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957900,1772928638655,-5405.32973742,0.00019239,2,"2026-03-08T00:10:38.655",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957901,1772928638664,-33090.90796573,0.00019268,2,"2026-03-08T00:10:38.664",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957902,1772928638673,-2562.87261757,0.0001928,2,"2026-03-08T00:10:38.673",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957903,1772928638683,-9999.99,0.00019339,2,"2026-03-08T00:10:38.683",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957904,1772928638692,-2110.46,0.00019339,2,"2026-03-08T00:10:38.692",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957905,1772928638702,-9999.99,0.00019339,2,"2026-03-08T00:10:38.702",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957906,1772928638712,-9999.99,0.00019339,2,"2026-03-08T00:10:38.712",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957907,1772928638722,-609.85,0.00019339,2,"2026-03-08T00:10:38.722",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957908,1772928638732,-150.99,0.00019339,2,"2026-03-08T00:10:38.732",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957909,1772928638742,-999.99,0.00019339,2,"2026-03-08T00:10:38.742",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957910,1772928638752,-9999.99,0.00019339,2,"2026-03-08T00:10:38.752",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957911,1772928638761,-150.99,0.00019339,2,"2026-03-08T00:10:38.761",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957912,1772928638770,-1206.61,0.00019339,2,"2026-03-08T00:10:38.770",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957913,1772928638779,-2132.0,0.0001936,2,"2026-03-08T00:10:38.779",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957914,1772928638789,-847.0,0.0001936,2,"2026-03-08T00:10:38.789",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957915,1772928638798,-847.0,0.0001936,2,"2026-03-08T00:10:38.798",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957916,1772928638807,-847.0,0.0001936,2,"2026-03-08T00:10:38.807",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957917,1772928638817,-33090.90796573,0.00019478,2,"2026-03-08T00:10:38.817",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957918,1772928638826,-168.0,0.00019596,2,"2026-03-08T00:10:38.826",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957919,1772928638836,-33090.90796573,0.00019689,2,"2026-03-08T00:10:38.836",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957920,1772928638845,-587.0,0.00019691,2,"2026-03-08T00:10:38.845",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957921,1772928638854,-175.25,0.0001979,2,"2026-03-08T00:10:38.854",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957922,1772928638864,-150.0,0.000198,30,"2026-03-08T00:10:38.864",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957923,1772928638874,-2000.0,0.000198,7,"2026-03-08T00:10:38.874",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957924,1772928638884,-1063.79327474,0.00019865,2,"2026-03-08T00:10:38.884",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957925,1772928638894,-2351.0,0.00019888,2,"2026-03-08T00:10:38.894",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957926,1772928638904,-1420.51608785,0.000199,2,"2026-03-08T00:10:38.904",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957927,1772928638914,-33090.90796573,0.000199,2,"2026-03-08T00:10:38.914",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957928,1772928638924,-400.0,0.000199,7,"2026-03-08T00:10:38.924",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957929,1772928638934,-2562.87261757,0.000199,2,"2026-03-08T00:10:38.934",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957930,1772928638943,-532.56934536,0.0001998,2,"2026-03-08T00:10:38.943",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957931,1772928638952,-194.14142927,0.0001999,2,"2026-03-08T00:10:38.952",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957932,1772928638962,-151.0,0.00019997,2,"2026-03-08T00:10:38.962",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957933,1772928638971,-151.0,0.00019997,2,"2026-03-08T00:10:38.971",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957934,1772928638981,-151.0,0.00019997,2,"2026-03-08T00:10:38.981",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957935,1772928638990,-600.0562129,0.00019999,2,"2026-03-08T00:10:38.990",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957936,1772928639000,-3268433.17792929,0.0002,2,"2026-03-08T00:10:39.000",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957937,1772928639011,-261.04,0.0002,7,"2026-03-08T00:10:39.011",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957938,1772928639023,-323.46432771,0.0002,2,"2026-03-08T00:10:39.023",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957939,1772928639033,-1000.0,0.0002,7,"2026-03-08T00:10:39.033",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957940,1772928639042,-175.25,0.0002006,2,"2026-03-08T00:10:39.042",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957941,1772928639054,-168.0,0.00020069,2,"2026-03-08T00:10:39.054",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957942,1772928639064,-168.0,0.00020074,2,"2026-03-08T00:10:39.064",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957943,1772928639073,-992.0,0.00020096,2,"2026-03-08T00:10:39.073",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957944,1772928639083,-175.25,0.0002033,2,"2026-03-08T00:10:39.083",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957945,1772928639095,-168.0,0.00020429,2,"2026-03-08T00:10:39.095",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957946,1772928639105,-168.0,0.00020433,2,"2026-03-08T00:10:39.105",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957947,1772928639115,-240.0,0.00020451,5,"2026-03-08T00:10:39.115",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957948,1772928639125,-168.0,0.00020464,2,"2026-03-08T00:10:39.125",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957949,1772928639135,-168.0,0.00020547,2,"2026-03-08T00:10:39.135",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957950,1772928639144,-175.25,0.000206,2,"2026-03-08T00:10:39.144",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957951,1772928639153,-168.0,0.00020737,2,"2026-03-08T00:10:39.153",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957952,1772928639163,-168.0,0.00020748,2,"2026-03-08T00:10:39.163",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957953,1772928639172,-161.0,0.00020845,2,"2026-03-08T00:10:39.172",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957954,1772928639182,-172.78723296,0.00020856,2,"2026-03-08T00:10:39.182",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957955,1772928639192,-160.0,0.00020856,2,"2026-03-08T00:10:39.192",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957956,1772928639202,-175.25,0.0002087,2,"2026-03-08T00:10:39.202",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957957,1772928639211,-168.0,0.00021069,2,"2026-03-08T00:10:39.211",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957958,1772928639221,-175.25,0.0002114,2,"2026-03-08T00:10:39.221",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957959,1772928639231,-168.0,0.0002116,2,"2026-03-08T00:10:39.231",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957960,1772928639240,-168.0,0.00021396,2,"2026-03-08T00:10:39.240",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957961,1772928639250,-175.25,0.0002141,2,"2026-03-08T00:10:39.250",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957962,1772928639259,-168.0,0.00021487,2,"2026-03-08T00:10:39.259",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957963,1772928639269,-504.0,0.000215,6,"2026-03-08T00:10:39.269",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957964,1772928639279,-823.0,0.00021518,2,"2026-03-08T00:10:39.279",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957965,1772928639288,-7333.08764799,0.00021572,2,"2026-03-08T00:10:39.288",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957966,1772928639298,-175.25,0.0002168,2,"2026-03-08T00:10:39.298",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957967,1772928639308,-3292.0,0.00021842,2,"2026-03-08T00:10:39.308",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957968,1772928639318,-154.94991358,0.00021918,2,"2026-03-08T00:10:39.318",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957969,1772928639327,-154.94991358,0.00021918,2,"2026-03-08T00:10:39.327",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957970,1772928639337,-166.25405761,0.00021918,2,"2026-03-08T00:10:39.337",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957971,1772928639346,-166.25405761,0.00021918,2,"2026-03-08T00:10:39.346",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957972,1772928639355,-175.25,0.0002195,2,"2026-03-08T00:10:39.355",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957973,1772928639364,-1244.87,0.00022114,30,"2026-03-08T00:10:39.364",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957974,1772928639374,-175.25,0.0002222,2,"2026-03-08T00:10:39.374",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957975,1772928639383,-3134.82,0.00022279,2,"2026-03-08T00:10:39.383",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957976,1772928639394,-1343.5,0.00022279,2,"2026-03-08T00:10:39.394",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957977,1772928639403,-175.25,0.0002249,2,"2026-03-08T00:10:39.403",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957978,1772928639412,-175.25,0.0002276,2,"2026-03-08T00:10:39.412",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957979,1772928639422,-141098.79544206,0.00022853,2,"2026-03-08T00:10:39.422",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957980,1772928639432,-1063.79327474,0.0002293,2,"2026-03-08T00:10:39.432",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957981,1772928639441,-175.25,0.0002303,2,"2026-03-08T00:10:39.441",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957982,1772928639451,-370.98,0.00023207,2,"2026-03-08T00:10:39.451",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957983,1772928639460,-175.25,0.000233,2,"2026-03-08T00:10:39.460",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957984,1772928639470,-1152.0,0.00023515,2,"2026-03-08T00:10:39.470",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957985,1772928639479,-175.25,0.0002357,2,"2026-03-08T00:10:39.479",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957986,1772928639490,-480.97,0.00023829,2,"2026-03-08T00:10:39.490",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957987,1772928639499,-175.25,0.0002384,2,"2026-03-08T00:10:39.499",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957988,1772928639508,-480.97,0.00023978,2,"2026-03-08T00:10:39.508",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957989,1772928639518,-885.0,0.00023988,2,"2026-03-08T00:10:39.518",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957990,1772928639527,-300.0,0.0002401,5,"2026-03-08T00:10:39.527",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957991,1772928639536,-175.25,0.0002411,2,"2026-03-08T00:10:39.536",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957992,1772928639545,-480.97,0.00024127,2,"2026-03-08T00:10:39.545",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957993,1772928639555,-480.97,0.00024276,2,"2026-03-08T00:10:39.555",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957994,1772928639564,-160.0,0.00024314,3,"2026-03-08T00:10:39.564",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957995,1772928639573,-10000.0,0.00024378,2,"2026-03-08T00:10:39.573",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957997,1772928639583,-175.25,0.0002438,2,"2026-03-08T00:10:39.583",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957998,1772928639592,-480.97,0.00024425,2,"2026-03-08T00:10:39.592",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407957999,1772928639601,-151.0,0.00024475,7,"2026-03-08T00:10:39.601",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958000,1772928639610,-1295.19930182,0.00024477,10,"2026-03-08T00:10:39.610",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958001,1772928639619,-480.97,0.00024574,2,"2026-03-08T00:10:39.619",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958002,1772928639628,-175.25,0.0002465,2,"2026-03-08T00:10:39.628",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958003,1772928639639,-1000.0,0.00024658,2,"2026-03-08T00:10:39.639",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958004,1772928639649,-150.0,0.00024658,2,"2026-03-08T00:10:39.649",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958005,1772928639658,-200.0,0.00024672,2,"2026-03-08T00:10:39.658",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958006,1772928639667,-200.0,0.00024672,2,"2026-03-08T00:10:39.667",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958007,1772928639676,-500.0,0.00024672,2,"2026-03-08T00:10:39.676",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958008,1772928639685,-480.97,0.00024723,2,"2026-03-08T00:10:39.685",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958009,1772928639695,-480.97,0.00024872,2,"2026-03-08T00:10:39.695",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958010,1772928639704,-151.0,0.00024897,7,"2026-03-08T00:10:39.704",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958011,1772928639713,-151.0,0.000249,2,"2026-03-08T00:10:39.713",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958012,1772928639722,-151.0,0.000249,2,"2026-03-08T00:10:39.722",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958013,1772928639731,-151.0,0.000249,2,"2026-03-08T00:10:39.731",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958014,1772928639741,-151.0,0.000249,2,"2026-03-08T00:10:39.741",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958015,1772928639750,-151.0,0.000249,2,"2026-03-08T00:10:39.750",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958016,1772928639759,-151.0,0.000249,2,"2026-03-08T00:10:39.759",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958017,1772928639768,-151.0,0.000249,2,"2026-03-08T00:10:39.768",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958018,1772928639777,-151.0,0.000249,2,"2026-03-08T00:10:39.777",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958019,1772928639787,-151.0,0.000249,2,"2026-03-08T00:10:39.787",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958020,1772928639797,-151.0,0.000249,2,"2026-03-08T00:10:39.797",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958021,1772928639806,-400.0,0.000249,9,"2026-03-08T00:10:39.806",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958022,1772928639815,-151.0,0.000249,2,"2026-03-08T00:10:39.815",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958023,1772928639824,-210.84861,0.000249,2,"2026-03-08T00:10:39.824",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958024,1772928639833,-604534.54879,0.000249,3,"2026-03-08T00:10:39.833",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958025,1772928639842,-151.0,0.000249,2,"2026-03-08T00:10:39.842",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958026,1772928639851,-406.767116,0.000249,2,"2026-03-08T00:10:39.851",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958027,1772928639860,-176.445298,0.000249,2,"2026-03-08T00:10:39.860",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958028,1772928639872,-406.767116,0.000249,2,"2026-03-08T00:10:39.872",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958029,1772928639882,-176.445298,0.000249,2,"2026-03-08T00:10:39.882",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958030,1772928639892,-406.767116,0.000249,2,"2026-03-08T00:10:39.892",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958031,1772928639903,-176.445298,0.000249,2,"2026-03-08T00:10:39.903",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958032,1772928639914,-406.767116,0.000249,2,"2026-03-08T00:10:39.914",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958033,1772928639924,-176.445298,0.000249,2,"2026-03-08T00:10:39.924",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958034,1772928639935,-151.0,0.000249,2,"2026-03-08T00:10:39.935",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958035,1772928639946,-151.0,0.000249,2,"2026-03-08T00:10:39.946",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958036,1772928639956,-175.25,0.0002492,2,"2026-03-08T00:10:39.956",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958037,1772928639969,-481.06,0.00025021,2,"2026-03-08T00:10:39.969",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958038,1772928639979,-1244.87,0.00025049,30,"2026-03-08T00:10:39.979",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958039,1772928639989,-554.98,0.00025077,2,"2026-03-08T00:10:39.989",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958040,1772928639999,-175.25,0.0002519,2,"2026-03-08T00:10:39.999",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958041,1772928640011,-277.84,0.00025234,2,"2026-03-08T00:10:40.011",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958042,1772928640021,-175.25,0.0002546,2,"2026-03-08T00:10:40.021",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958043,1772928640030,-1138.0,0.00025697,2,"2026-03-08T00:10:40.030",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958044,1772928640040,-175.25,0.0002573,2,"2026-03-08T00:10:40.040",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958045,1772928640051,-150.0,0.0002589,2,"2026-03-08T00:10:40.051",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958046,1772928640061,-504.0,0.00026,10,"2026-03-08T00:10:40.061",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958047,1772928640071,-175.42,0.00026,2,"2026-03-08T00:10:40.071",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958048,1772928640081,-7333.08764799,0.00026225,2,"2026-03-08T00:10:40.081",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958049,1772928640091,-992.15801986,0.00026431,2,"2026-03-08T00:10:40.091",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958050,1772928640102,-262.0,0.0002678,10,"2026-03-08T00:10:40.102",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958051,1772928640111,-165.39476409,0.00027,2,"2026-03-08T00:10:40.111",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958052,1772928640120,-783.12,0.00027,14,"2026-03-08T00:10:40.120",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958053,1772928640131,-403.0,0.0002711,10,"2026-03-08T00:10:40.131",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958054,1772928640141,-150.0,0.00027185,2,"2026-03-08T00:10:40.141",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958055,1772928640151,-1401.32464723,0.00027297,2,"2026-03-08T00:10:40.151",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958057,1772928640160,-155.55756851,0.00027369,2,"2026-03-08T00:10:40.160",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958058,1772928640169,-15014.39,0.00027397,10,"2026-03-08T00:10:40.169",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958059,1772928640179,-577.97,0.000274,7,"2026-03-08T00:10:40.179",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958060,1772928640189,-5681.70839644,0.00027476,2,"2026-03-08T00:10:40.189",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958061,1772928640198,-1244.87,0.00027984,30,"2026-03-08T00:10:40.198",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958062,1772928640208,-1398.1513,0.00028142,2,"2026-03-08T00:10:40.208",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958063,1772928640218,-3413.02758797,0.00028142,2,"2026-03-08T00:10:40.218",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958064,1772928640227,-150.0,0.00028179,7,"2026-03-08T00:10:40.227",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958065,1772928640237,-253.424256,0.00028182,7,"2026-03-08T00:10:40.237",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958066,1772928640246,-150.0,0.00028358,7,"2026-03-08T00:10:40.246",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958067,1772928640257,-150.0,0.00028358,7,"2026-03-08T00:10:40.257",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958068,1772928640268,-150.0,0.00028358,7,"2026-03-08T00:10:40.268",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958069,1772928640279,-150.0,0.00028358,7,"2026-03-08T00:10:40.279",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958070,1772928640290,-150.0,0.00028358,7,"2026-03-08T00:10:40.290",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958071,1772928640299,-150.04993963,0.00028358,7,"2026-03-08T00:10:40.299",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958072,1772928640309,-250.0,0.00028358,2,"2026-03-08T00:10:40.309",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958073,1772928640320,-150.0,0.00028358,7,"2026-03-08T00:10:40.320",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958074,1772928640330,-2460.0,0.00028393,2,"2026-03-08T00:10:40.330",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958075,1772928640342,-200.0,0.00028413,7,"2026-03-08T00:10:40.342",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958076,1772928640353,-150.0,0.00028413,7,"2026-03-08T00:10:40.353",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958077,1772928640363,-150.0,0.00028413,7,"2026-03-08T00:10:40.363",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958078,1772928640373,-259.93316597,0.00028413,7,"2026-03-08T00:10:40.373",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958079,1772928640383,-150.0,0.00028413,7,"2026-03-08T00:10:40.383",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958080,1772928640394,-200.0,0.00028413,7,"2026-03-08T00:10:40.394",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958081,1772928640404,-32918.3967,0.00028445,2,"2026-03-08T00:10:40.404",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958082,1772928640415,-1000.0,0.00028445,2,"2026-03-08T00:10:40.415",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958083,1772928640424,-200.0,0.00028468,7,"2026-03-08T00:10:40.424",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958084,1772928640434,-200.0,0.00028468,7,"2026-03-08T00:10:40.434",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958085,1772928640443,-200.0,0.00028468,7,"2026-03-08T00:10:40.443",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958086,1772928640452,-150.0,0.00028544,2,"2026-03-08T00:10:40.452",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958087,1772928640462,-500.0,0.00028624,120,"2026-03-08T00:10:40.462",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958088,1772928640471,-500.0,0.00028624,120,"2026-03-08T00:10:40.471",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958089,1772928640481,-500.0,0.00028624,120,"2026-03-08T00:10:40.481",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958090,1772928640490,-500.0,0.00028624,120,"2026-03-08T00:10:40.490",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958091,1772928640499,-1685.16816688,0.00028635,2,"2026-03-08T00:10:40.499",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958092,1772928640509,-500.0,0.00028735,120,"2026-03-08T00:10:40.509",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958093,1772928640518,-500.0,0.00028735,120,"2026-03-08T00:10:40.518",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958094,1772928640527,-500.0,0.00028735,120,"2026-03-08T00:10:40.527",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958095,1772928640537,-500.0,0.00028735,120,"2026-03-08T00:10:40.537",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958096,1772928640547,-500.0,0.00028735,40,"2026-03-08T00:10:40.547",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958097,1772928640556,-500.0,0.00028735,40,"2026-03-08T00:10:40.556",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958098,1772928640566,-500.0,0.00028735,120,"2026-03-08T00:10:40.566",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958099,1772928640576,-500.0,0.00028735,120,"2026-03-08T00:10:40.576",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958100,1772928640585,-500.0,0.00028735,120,"2026-03-08T00:10:40.585",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958101,1772928640595,-500.0,0.00028735,120,"2026-03-08T00:10:40.595",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958102,1772928640604,-500.0,0.00028735,30,"2026-03-08T00:10:40.604",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958103,1772928640614,-500.0,0.00028745,120,"2026-03-08T00:10:40.614",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958104,1772928640624,-500.0,0.00028745,120,"2026-03-08T00:10:40.624",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958105,1772928640634,-500.0,0.00028745,120,"2026-03-08T00:10:40.634",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958106,1772928640643,-500.0,0.00028745,120,"2026-03-08T00:10:40.643",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958107,1772928640653,-500.0,0.00028745,120,"2026-03-08T00:10:40.653",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958108,1772928640663,-500.0,0.00028745,120,"2026-03-08T00:10:40.663",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958109,1772928640672,-500.0,0.00028745,120,"2026-03-08T00:10:40.672",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958110,1772928640681,-500.0,0.00028745,120,"2026-03-08T00:10:40.681",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958111,1772928640691,-500.0,0.00028745,120,"2026-03-08T00:10:40.691",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958112,1772928640700,-500.0,0.00028745,120,"2026-03-08T00:10:40.700",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958113,1772928640709,-500.0,0.00028745,120,"2026-03-08T00:10:40.709",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958114,1772928640718,-500.0,0.00028745,120,"2026-03-08T00:10:40.718",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958115,1772928640727,-500.0,0.00028745,120,"2026-03-08T00:10:40.727",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958116,1772928640736,-500.0,0.00028745,120,"2026-03-08T00:10:40.736",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958117,1772928640746,-500.0,0.00028745,120,"2026-03-08T00:10:40.746",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958118,1772928640755,-500.0,0.00028745,120,"2026-03-08T00:10:40.755",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958119,1772928640764,-500.0,0.00028745,120,"2026-03-08T00:10:40.764",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958120,1772928640773,-500.0,0.00028745,120,"2026-03-08T00:10:40.773",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958121,1772928640783,-500.0,0.00028745,40,"2026-03-08T00:10:40.783",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958122,1772928640792,-172.81,0.000288,7,"2026-03-08T00:10:40.792",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958123,1772928640802,-163.169,0.00028846,2,"2026-03-08T00:10:40.802",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958124,1772928640811,-1341.0,0.00028846,2,"2026-03-08T00:10:40.811",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958125,1772928640820,-619.0,0.00028846,2,"2026-03-08T00:10:40.820",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958126,1772928640830,-1042.0,0.00028846,2,"2026-03-08T00:10:40.830",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958127,1772928640840,-3504.749,0.00028846,2,"2026-03-08T00:10:40.840",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958128,1772928640849,-150.217,0.00028846,2,"2026-03-08T00:10:40.849",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958129,1772928640858,-1298.567,0.00028846,2,"2026-03-08T00:10:40.858",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958130,1772928640868,-1216.17,0.00028846,2,"2026-03-08T00:10:40.868",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958131,1772928640877,-922.0,0.00028846,2,"2026-03-08T00:10:40.877",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958132,1772928640886,-842.0,0.00029435,3,"2026-03-08T00:10:40.886",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958133,1772928640895,-300.0,0.00029771,14,"2026-03-08T00:10:40.895",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958134,1772928640904,-150.0,0.00029971,2,"2026-03-08T00:10:40.904",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958135,1772928640913,-577.97,0.0003,7,"2026-03-08T00:10:40.913",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958136,1772928640923,-2194.99,0.00030015,2,"2026-03-08T00:10:40.923",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958137,1772928640932,-277.84,0.00030017,2,"2026-03-08T00:10:40.932",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958138,1772928640941,-166.5,0.0003006,2,"2026-03-08T00:10:40.941",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958139,1772928640950,-504.0,0.000305,14,"2026-03-08T00:10:40.950",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958140,1772928640959,-7333.08764799,0.00030879,2,"2026-03-08T00:10:40.959",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958141,1772928640968,-1244.87,0.0003092,30,"2026-03-08T00:10:40.968",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958142,1772928640977,-2459.0,0.00031393,2,"2026-03-08T00:10:40.977",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958143,1772928640987,-150.0,0.0003147,2,"2026-03-08T00:10:40.987",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958144,1772928640996,-2194.99,0.00031516,2,"2026-03-08T00:10:40.996",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958145,1772928641005,-1341.0,0.00031846,2,"2026-03-08T00:10:41.005",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958146,1772928641016,-619.0,0.00031846,2,"2026-03-08T00:10:41.016",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958147,1772928641025,-1042.0,0.00031846,2,"2026-03-08T00:10:41.025",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958148,1772928641035,-1279.0,0.00031846,2,"2026-03-08T00:10:41.035",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958149,1772928641044,-1212.0,0.00031846,2,"2026-03-08T00:10:41.044",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958150,1772928641055,-921.0,0.00031846,2,"2026-03-08T00:10:41.055",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958151,1772928641065,-161.369702,0.00032406,7,"2026-03-08T00:10:41.065",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958152,1772928641074,-2194.99,0.00033016,2,"2026-03-08T00:10:41.074",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958153,1772928641083,-150.0,0.00033043,2,"2026-03-08T00:10:41.083",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958154,1772928641093,-1281.37665699,0.00033205,30,"2026-03-08T00:10:41.093",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958155,1772928641103,-577.97,0.000333,14,"2026-03-08T00:10:41.103",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958156,1772928641112,-1281.37665699,0.00033342,30,"2026-03-08T00:10:41.112",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958157,1772928641122,-1074.3336151,0.00033359,2,"2026-03-08T00:10:41.122",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958158,1772928641131,-3708.82164898,0.000334,2,"2026-03-08T00:10:41.131",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958159,1772928641141,-656.4382916,0.000334,2,"2026-03-08T00:10:41.141",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958160,1772928641150,-1281.37665699,0.00033452,30,"2026-03-08T00:10:41.150",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958161,1772928641159,-1281.37665699,0.00033589,30,"2026-03-08T00:10:41.159",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958162,1772928641169,-307.58164251,0.00033703,3,"2026-03-08T00:10:41.169",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958163,1772928641178,-1281.37665699,0.00033726,30,"2026-03-08T00:10:41.178",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958164,1772928641187,-1244.87,0.00033855,30,"2026-03-08T00:10:41.187",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958165,1772928641196,-1281.37665699,0.00033863,30,"2026-03-08T00:10:41.196",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958166,1772928641206,-300.0,0.00033987,33,"2026-03-08T00:10:41.206",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958167,1772928641216,-1281.37665699,0.00034,30,"2026-03-08T00:10:41.216",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958168,1772928641225,-652.6,0.00034,30,"2026-03-08T00:10:41.225",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958169,1772928641235,-1281.37665699,0.00034137,30,"2026-03-08T00:10:41.235",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958170,1772928641245,-1281.37665699,0.00034274,30,"2026-03-08T00:10:41.245",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958171,1772928641255,-1281.37665699,0.00034411,30,"2026-03-08T00:10:41.255",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958172,1772928641265,-2194.99,0.00034517,2,"2026-03-08T00:10:41.265",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958173,1772928641274,-1281.37665699,0.00034521,30,"2026-03-08T00:10:41.274",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958174,1772928641284,-1281.37665699,0.00034658,30,"2026-03-08T00:10:41.284",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958175,1772928641294,-150.0,0.00034696,2,"2026-03-08T00:10:41.294",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958176,1772928641304,-1500.0,0.00034795,2,"2026-03-08T00:10:41.304",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958177,1772928641315,-577.97,0.000348,14,"2026-03-08T00:10:41.315",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958178,1772928641325,-619.0,0.00034846,2,"2026-03-08T00:10:41.325",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958179,1772928641335,-1042.0,0.00034846,2,"2026-03-08T00:10:41.335",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958180,1772928641344,-274.45084377,0.00035,30,"2026-03-08T00:10:41.344",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958181,1772928641354,-504.0,0.00035,18,"2026-03-08T00:10:41.354",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958182,1772928641364,-7333.08764799,0.00035533,2,"2026-03-08T00:10:41.364",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958183,1772928641374,-1000.0,0.00035587,2,"2026-03-08T00:10:41.374",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958184,1772928641384,-181.34580949,0.00035616,2,"2026-03-08T00:10:41.384",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958185,1772928641394,-372.62543569,0.00036,120,"2026-03-08T00:10:41.394",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958186,1772928641404,-2194.99,0.00036018,2,"2026-03-08T00:10:41.404",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958187,1772928641414,-154.35,0.0003615,2,"2026-03-08T00:10:41.414",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958188,1772928641423,-150.0,0.0003643,2,"2026-03-08T00:10:41.423",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958189,1772928641433,-1244.87,0.00036791,30,"2026-03-08T00:10:41.433",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958190,1772928641442,-554.98,0.00036858,2,"2026-03-08T00:10:41.442",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958191,1772928641452,-300.0,0.0003707,43,"2026-03-08T00:10:41.452",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958192,1772928641461,-500.0,0.00037094,38,"2026-03-08T00:10:41.461",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958193,1772928641471,-4616.07218291,0.000372,120,"2026-03-08T00:10:41.471",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958194,1772928641480,-4616.07218289,0.000372,120,"2026-03-08T00:10:41.480",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958195,1772928641490,-4616.07218289,0.000372,120,"2026-03-08T00:10:41.490",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958196,1772928641499,-154.35,0.000375,2,"2026-03-08T00:10:41.499",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958197,1772928641509,-654.33056845,0.00037753,120,"2026-03-08T00:10:41.509",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958198,1772928641519,-619.0,0.00037846,2,"2026-03-08T00:10:41.519",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958199,1772928641529,-296.77,0.00038034,30,"2026-03-08T00:10:41.529",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958200,1772928641538,-150.0,0.00038252,2,"2026-03-08T00:10:41.538",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958201,1772928641548,-277.0,0.00038268,2,"2026-03-08T00:10:41.548",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958202,1772928641557,-1999.0,0.00038356,120,"2026-03-08T00:10:41.557",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958203,1772928641567,-2720.925,0.00038666,52,"2026-03-08T00:10:41.567",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958204,1772928641576,-166.457,0.00038666,52,"2026-03-08T00:10:41.576",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958205,1772928641585,-154.35,0.0003885,2,"2026-03-08T00:10:41.585",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958206,1772928641595,-1999.0,0.00038904,120,"2026-03-08T00:10:41.595",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958207,1772928641604,-300.0,0.00039327,59,"2026-03-08T00:10:41.604",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958208,1772928641614,-4616.07218289,0.00039393,120,"2026-03-08T00:10:41.614",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958209,1772928641624,-1999.0,0.00039452,120,"2026-03-08T00:10:41.624",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958210,1772928641634,-504.0,0.000395,22,"2026-03-08T00:10:41.634",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958211,1772928641644,-1244.87,0.00039726,30,"2026-03-08T00:10:41.644",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958212,1772928641653,-1999.0,0.0004,120,"2026-03-08T00:10:41.653",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958213,1772928641663,-513.436343,0.00040091,120,"2026-03-08T00:10:41.663",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958214,1772928641673,-150.0,0.00040165,2,"2026-03-08T00:10:41.673",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958215,1772928641684,-7333.08764799,0.00040187,28,"2026-03-08T00:10:41.684",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958216,1772928641893,-577.97,0.000402,14,"2026-03-08T00:10:41.893",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958217,1772928641910,-1999.0,0.00040547,120,"2026-03-08T00:10:41.910",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958218,1772928641919,-619.0,0.00040846,2,"2026-03-08T00:10:41.919",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958219,1772928641928,-300.0,0.00040977,87,"2026-03-08T00:10:41.928",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958220,1772928641937,-1999.0,0.00041095,120,"2026-03-08T00:10:41.937",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958221,1772928641948,-232.199121,0.00041096,120,"2026-03-08T00:10:41.948",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958222,1772928641957,-157.227385,0.00041096,120,"2026-03-08T00:10:41.957",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958223,1772928641968,-151.0,0.00041096,120,"2026-03-08T00:10:41.968",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958224,1772928641978,-200.805006,0.00041096,120,"2026-03-08T00:10:41.978",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958225,1772928641988,-204.88064,0.00041096,120,"2026-03-08T00:10:41.988",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958226,1772928641998,-171.758612,0.00041096,120,"2026-03-08T00:10:41.998",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958227,1772928642010,-151.0,0.00041096,120,"2026-03-08T00:10:42.010",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958228,1772928642020,-151.0,0.00041096,120,"2026-03-08T00:10:42.020",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958229,1772928642029,-151.0,0.00041096,120,"2026-03-08T00:10:42.029",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958230,1772928642038,-151.0,0.00041096,120,"2026-03-08T00:10:42.038",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958231,1772928642049,-151.0,0.00041096,120,"2026-03-08T00:10:42.049",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958232,1772928642058,-1999.0,0.00041643,120,"2026-03-08T00:10:42.058",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958233,1772928642067,-200.0,0.00041691,120,"2026-03-08T00:10:42.067",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958234,1772928642077,-4521.48080046,0.00042,20,"2026-03-08T00:10:42.077",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958235,1772928642087,-186.0368437,0.00042082,2,"2026-03-08T00:10:42.087",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958236,1772928642096,-150.0,0.00042173,120,"2026-03-08T00:10:42.096",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958237,1772928642106,-152.0,0.00042182,3,"2026-03-08T00:10:42.106",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958238,1772928642115,-300.0,0.00042185,97,"2026-03-08T00:10:42.115",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958239,1772928642125,-1999.0,0.00042191,120,"2026-03-08T00:10:42.125",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958240,1772928642134,-847.0,0.00042191,120,"2026-03-08T00:10:42.134",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958241,1772928642144,-500.0,0.00042438,120,"2026-03-08T00:10:42.144",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958242,1772928642153,-300.0,0.00042452,2,"2026-03-08T00:10:42.153",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958243,1772928642162,-300.0,0.00042452,2,"2026-03-08T00:10:42.162",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958244,1772928642172,-300.0,0.00042452,2,"2026-03-08T00:10:42.172",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958245,1772928642181,-1084.72444425,0.00042452,2,"2026-03-08T00:10:42.181",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958246,1772928642190,-300.0,0.00042452,2,"2026-03-08T00:10:42.190",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958247,1772928642199,-300.0,0.00042452,2,"2026-03-08T00:10:42.199",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958248,1772928642209,-300.0,0.00042452,2,"2026-03-08T00:10:42.209",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958249,1772928642218,-300.0,0.00042452,2,"2026-03-08T00:10:42.218",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958250,1772928642228,-300.0,0.00042452,2,"2026-03-08T00:10:42.228",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958251,1772928642237,-300.0,0.00042452,2,"2026-03-08T00:10:42.237",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958252,1772928642249,-1048.99623049,0.00042452,2,"2026-03-08T00:10:42.249",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958253,1772928642259,-856.54643746,0.00042452,2,"2026-03-08T00:10:42.259",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958254,1772928642269,-494.20103728,0.00042452,2,"2026-03-08T00:10:42.269",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958255,1772928642279,-300.0,0.00042452,2,"2026-03-08T00:10:42.279",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958256,1772928642288,-442.39800754,0.00042452,2,"2026-03-08T00:10:42.288",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958257,1772928642298,-509.70389573,0.00042452,2,"2026-03-08T00:10:42.298",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958258,1772928642307,-308.03022305,0.00042452,2,"2026-03-08T00:10:42.307",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958259,1772928642317,-300.0,0.00042452,2,"2026-03-08T00:10:42.317",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958260,1772928642328,-300.0,0.00042452,2,"2026-03-08T00:10:42.328",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958261,1772928642337,-459.60835984,0.00042452,2,"2026-03-08T00:10:42.337",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958262,1772928642347,-300.00000001,0.00042452,2,"2026-03-08T00:10:42.347",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958263,1772928642356,-300.0,0.00042452,2,"2026-03-08T00:10:42.356",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958264,1772928642366,-372.31395782,0.00042452,2,"2026-03-08T00:10:42.366",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958265,1772928642376,-300.0,0.00042452,2,"2026-03-08T00:10:42.376",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958266,1772928642385,-302.12694182,0.00042452,2,"2026-03-08T00:10:42.385",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958267,1772928642395,-300.0,0.00042452,2,"2026-03-08T00:10:42.395",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958268,1772928642405,-300.0,0.00042452,2,"2026-03-08T00:10:42.405",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958269,1772928642414,-300.0,0.00042452,2,"2026-03-08T00:10:42.414",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958270,1772928642423,-519.87184079,0.00042452,2,"2026-03-08T00:10:42.423",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958271,1772928642433,-306.98881472,0.00042452,2,"2026-03-08T00:10:42.433",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958272,1772928642442,-300.0,0.00042452,2,"2026-03-08T00:10:42.442",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958273,1772928642451,-300.0,0.00042452,2,"2026-03-08T00:10:42.451",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958274,1772928642461,-300.0,0.00042452,2,"2026-03-08T00:10:42.461",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958275,1772928642470,-415.85804326,0.00042452,2,"2026-03-08T00:10:42.470",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958276,1772928642480,-300.0,0.00042452,2,"2026-03-08T00:10:42.480",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958277,1772928642489,-300.0,0.00042452,2,"2026-03-08T00:10:42.489",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958278,1772928642499,-300.0,0.00042452,2,"2026-03-08T00:10:42.499",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958279,1772928642508,-300.0,0.00042452,2,"2026-03-08T00:10:42.508",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958280,1772928642518,-300.0,0.00042452,2,"2026-03-08T00:10:42.518",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958281,1772928642528,-300.0,0.00042452,2,"2026-03-08T00:10:42.528",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958282,1772928642537,-300.0,0.00042452,2,"2026-03-08T00:10:42.537",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958283,1772928642547,-306.76170033,0.00042452,2,"2026-03-08T00:10:42.547",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958284,1772928642556,-300.0,0.00042452,2,"2026-03-08T00:10:42.556",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958285,1772928642566,-300.0,0.00042452,2,"2026-03-08T00:10:42.566",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958286,1772928642575,-300.0,0.00042452,2,"2026-03-08T00:10:42.575",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958287,1772928642585,-300.0,0.00042452,2,"2026-03-08T00:10:42.585",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958288,1772928642595,-300.0,0.00042452,2,"2026-03-08T00:10:42.595",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958289,1772928642605,-300.0,0.00042452,2,"2026-03-08T00:10:42.605",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958290,1772928642614,-1129.09,0.000425,120,"2026-03-08T00:10:42.614",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958291,1772928642624,-222.59,0.00042546,120,"2026-03-08T00:10:42.624",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958292,1772928642633,-500.0,0.00042575,120,"2026-03-08T00:10:42.633",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958293,1772928642642,-1244.87,0.00042661,120,"2026-03-08T00:10:42.642",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958294,1772928642651,-500.0,0.00042712,120,"2026-03-08T00:10:42.651",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958295,1772928642660,-847.0,0.00042739,120,"2026-03-08T00:10:42.660",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958296,1772928642670,-1999.0,0.00042739,120,"2026-03-08T00:10:42.670",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958297,1772928642679,-4000.0,0.0004274,14,"2026-03-08T00:10:42.679",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958298,1772928642689,-161.0,0.00042808,16,"2026-03-08T00:10:42.689",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958299,1772928642698,-578.74580108,0.00042849,120,"2026-03-08T00:10:42.698",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958300,1772928642707,-300.02,0.00043068,120,"2026-03-08T00:10:42.707",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958301,1772928642717,-300.0,0.00043068,120,"2026-03-08T00:10:42.717",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958302,1772928642726,-300.0,0.00043068,120,"2026-03-08T00:10:42.726",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958303,1772928642736,-300.0,0.00043068,120,"2026-03-08T00:10:42.736",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958304,1772928642745,-300.0,0.00043068,120,"2026-03-08T00:10:42.745",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958305,1772928642754,-163.71,0.00043068,120,"2026-03-08T00:10:42.754",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958306,1772928642764,-172.81,0.000431,14,"2026-03-08T00:10:42.764",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958307,1772928642773,-847.0,0.00043287,120,"2026-03-08T00:10:42.773",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958308,1772928642782,-1999.0,0.00043287,120,"2026-03-08T00:10:42.782",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958309,1772928642792,-200.0,0.00043291,120,"2026-03-08T00:10:42.792",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958310,1772928642801,-847.0,0.00043835,120,"2026-03-08T00:10:42.801",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958311,1772928642811,-500.0,0.00043835,120,"2026-03-08T00:10:42.811",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958313,1772928642820,-1442.52092042,0.00043835,120,"2026-03-08T00:10:42.820",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958314,1772928642829,-150.0,0.00044,57,"2026-03-08T00:10:42.829",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958315,1772928642839,-504.0,0.00044,26,"2026-03-08T00:10:42.839",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958316,1772928642848,-500.0,0.00044246,120,"2026-03-08T00:10:42.848",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958317,1772928642858,-150.0,0.00044281,120,"2026-03-08T00:10:42.858",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958318,1772928642867,-577.97,0.000443,14,"2026-03-08T00:10:42.867",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958319,1772928642877,-867.1,0.00044333,120,"2026-03-08T00:10:42.877",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958320,1772928642886,-847.0,0.00044383,120,"2026-03-08T00:10:42.886",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958321,1772928642895,-500.0,0.00044411,2,"2026-03-08T00:10:42.895",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958322,1772928642904,-242.054553,0.00044588,30,"2026-03-08T00:10:42.904",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958323,1772928642914,-500.0,0.00044657,120,"2026-03-08T00:10:42.914",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958324,1772928642923,-7333.08764799,0.0004484,28,"2026-03-08T00:10:42.923",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958325,1772928642933,-847.0,0.00044931,120,"2026-03-08T00:10:42.933",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958327,1772928642941,-1043.0,0.00044981,120,"2026-03-08T00:10:42.941",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958328,1772928642951,-1695.47736404,0.00045,120,"2026-03-08T00:10:42.951",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958329,1772928642960,-237.41052374,0.00045,30,"2026-03-08T00:10:42.960",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958330,1772928642968,-500.0,0.00045068,120,"2026-03-08T00:10:42.968",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958331,1772928642977,-150.0,0.00045424,120,"2026-03-08T00:10:42.977",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958332,1772928642987,-150.0,0.00045435,120,"2026-03-08T00:10:42.987",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958333,1772928642996,-847.0,0.00045479,120,"2026-03-08T00:10:42.996",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958334,1772928643006,-500.0,0.00045479,120,"2026-03-08T00:10:43.006",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958335,1772928643020,-1244.87,0.00045597,120,"2026-03-08T00:10:43.020",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958336,1772928643029,-1043.0,0.00045628,120,"2026-03-08T00:10:43.029",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958337,1772928643039,-150.0,0.00045744,120,"2026-03-08T00:10:43.039",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958338,1772928643048,-150.0,0.00045778,120,"2026-03-08T00:10:43.048",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958339,1772928643058,-500.0,0.0004589,120,"2026-03-08T00:10:43.058",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958340,1772928643067,-5000.0,0.00046,30,"2026-03-08T00:10:43.067",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958341,1772928643077,-847.0,0.00046027,120,"2026-03-08T00:10:43.077",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958342,1772928643089,-1852.83573053,0.00046157,18,"2026-03-08T00:10:43.089",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958343,1772928643099,-1043.0,0.00046276,120,"2026-03-08T00:10:43.099",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958344,1772928643108,-500.0,0.00046301,120,"2026-03-08T00:10:43.108",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958345,1772928643117,-1000.0,0.00046314,30,"2026-03-08T00:10:43.117",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958346,1772928643127,-597.98311845,0.00046358,23,"2026-03-08T00:10:43.127",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958347,1772928643136,-150.0,0.00046383,120,"2026-03-08T00:10:43.136",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958348,1772928643145,-150.0,0.00046495,120,"2026-03-08T00:10:43.145",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958349,1772928643154,-25042.16,0.00046562,7,"2026-03-08T00:10:43.154",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958350,1772928643163,-847.0,0.00046575,120,"2026-03-08T00:10:43.163",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958351,1772928643173,-500.0,0.00046575,2,"2026-03-08T00:10:43.173",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958352,1772928643182,-500.0,0.00046575,2,"2026-03-08T00:10:43.182",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958353,1772928643191,-500.0,0.00046575,2,"2026-03-08T00:10:43.191",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958354,1772928643201,-500.0,0.00046575,2,"2026-03-08T00:10:43.201",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958355,1772928643211,-500.0,0.00046575,2,"2026-03-08T00:10:43.211",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958356,1772928643220,-500.0,0.00046575,2,"2026-03-08T00:10:43.220",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958357,1772928643229,-500.0,0.00046575,2,"2026-03-08T00:10:43.229",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958358,1772928643239,-500.0,0.00046575,2,"2026-03-08T00:10:43.239",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958359,1772928643248,-500.0,0.00046575,2,"2026-03-08T00:10:43.248",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958360,1772928643258,-500.0,0.00046575,2,"2026-03-08T00:10:43.258",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958361,1772928643267,-300.0,0.00046575,2,"2026-03-08T00:10:43.267",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958362,1772928643277,-300.0,0.00046575,2,"2026-03-08T00:10:43.277",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958363,1772928643286,-300.0,0.00046575,2,"2026-03-08T00:10:43.286",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958364,1772928643296,-300.0,0.00046575,2,"2026-03-08T00:10:43.296",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958365,1772928643305,-300.0,0.00046575,2,"2026-03-08T00:10:43.305",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958366,1772928643315,-300.0,0.00046575,2,"2026-03-08T00:10:43.315",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958367,1772928643324,-300.0,0.00046575,2,"2026-03-08T00:10:43.324",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958368,1772928643333,-300.0,0.00046575,2,"2026-03-08T00:10:43.333",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958369,1772928643342,-300.0,0.00046575,2,"2026-03-08T00:10:43.342",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958370,1772928643352,-300.0,0.00046575,2,"2026-03-08T00:10:43.352",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958371,1772928643361,-300.0,0.00046575,2,"2026-03-08T00:10:43.361",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958372,1772928643370,-300.0,0.00046575,2,"2026-03-08T00:10:43.370",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958373,1772928643379,-300.38319783,0.00046575,2,"2026-03-08T00:10:43.379",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958374,1772928643389,-1999.0,0.00046588,30,"2026-03-08T00:10:43.389",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958375,1772928643398,-2000.0,0.000466,2,"2026-03-08T00:10:43.398",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958376,1772928643407,-2000.0,0.000466,2,"2026-03-08T00:10:43.407",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958377,1772928643417,-356.080808,0.00046624,120,"2026-03-08T00:10:43.417",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958378,1772928643427,-500.0,0.00046712,120,"2026-03-08T00:10:43.427",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958379,1772928643436,-150.1,0.00046807,3,"2026-03-08T00:10:43.436",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958380,1772928643445,-150.1,0.00046807,3,"2026-03-08T00:10:43.445",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958381,1772928643454,-1043.0,0.00046923,120,"2026-03-08T00:10:43.454",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958382,1772928643463,-5000.0,0.00047,30,"2026-03-08T00:10:43.463",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958383,1772928643473,-15851.53334612,0.00047,120,"2026-03-08T00:10:43.473",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958384,1772928643482,-4616.07218289,0.00047061,120,"2026-03-08T00:10:43.482",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958385,1772928643492,-150.0,0.00047061,30,"2026-03-08T00:10:43.492",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958386,1772928643501,-158.22178593,0.00047061,30,"2026-03-08T00:10:43.501",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958387,1772928643511,-1889.11386187,0.00047104,2,"2026-03-08T00:10:43.511",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958388,1772928643520,-186.0368437,0.00047118,4,"2026-03-08T00:10:43.520",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958389,1772928643529,-377.41,0.00047123,120,"2026-03-08T00:10:43.529",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958390,1772928643539,-500.0,0.00047123,120,"2026-03-08T00:10:43.539",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958391,1772928643548,-960.46,0.00047135,2,"2026-03-08T00:10:43.548",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958392,1772928643558,-151.0,0.00047161,60,"2026-03-08T00:10:43.558",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958393,1772928643567,-151.0,0.00047161,30,"2026-03-08T00:10:43.567",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958394,1772928643576,-151.0,0.00047161,120,"2026-03-08T00:10:43.576",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958395,1772928643586,-151.0,0.00047161,120,"2026-03-08T00:10:43.586",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958396,1772928643595,-151.0,0.00047161,120,"2026-03-08T00:10:43.595",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958397,1772928643605,-151.0,0.00047161,120,"2026-03-08T00:10:43.605",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958398,1772928643614,-151.0,0.00047161,120,"2026-03-08T00:10:43.614",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958399,1772928643624,-151.0,0.00047161,60,"2026-03-08T00:10:43.624",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958400,1772928643633,-500.0,0.00047161,120,"2026-03-08T00:10:43.633",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958401,1772928643642,-895.19,0.00047161,22,"2026-03-08T00:10:43.642",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958402,1772928643651,-895.19,0.00047161,22,"2026-03-08T00:10:43.651",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958403,1772928643661,-895.19,0.00047161,22,"2026-03-08T00:10:43.661",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958404,1772928643670,-895.19,0.00047161,22,"2026-03-08T00:10:43.670",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958405,1772928643679,-895.19,0.00047161,22,"2026-03-08T00:10:43.679",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958406,1772928643688,-895.19,0.00047161,22,"2026-03-08T00:10:43.688",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958407,1772928643697,-895.19,0.00047161,22,"2026-03-08T00:10:43.697",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958408,1772928643706,-895.19,0.00047161,22,"2026-03-08T00:10:43.706",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958409,1772928643715,-895.19,0.00047161,22,"2026-03-08T00:10:43.715",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958410,1772928643724,-895.19,0.00047161,22,"2026-03-08T00:10:43.724",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958411,1772928643733,-895.19,0.00047161,22,"2026-03-08T00:10:43.733",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958412,1772928643743,-895.19,0.00047161,22,"2026-03-08T00:10:43.743",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958413,1772928643752,-895.19,0.00047161,22,"2026-03-08T00:10:43.752",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958414,1772928643761,-895.19,0.00047161,22,"2026-03-08T00:10:43.761",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958415,1772928643770,-895.19,0.00047161,22,"2026-03-08T00:10:43.770",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958416,1772928643779,-895.19,0.00047161,22,"2026-03-08T00:10:43.779",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958417,1772928643788,-895.19,0.00047161,22,"2026-03-08T00:10:43.788",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958418,1772928643797,-895.19,0.00047161,22,"2026-03-08T00:10:43.797",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958419,1772928643807,-895.19,0.00047161,22,"2026-03-08T00:10:43.807",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958420,1772928643815,-895.19,0.00047161,22,"2026-03-08T00:10:43.815",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958421,1772928643824,-895.19,0.00047161,22,"2026-03-08T00:10:43.824",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958422,1772928643834,-895.19,0.00047161,22,"2026-03-08T00:10:43.834",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958423,1772928643843,-895.19,0.00047161,22,"2026-03-08T00:10:43.843",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958424,1772928643852,-895.41358924,0.00047161,22,"2026-03-08T00:10:43.852",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958425,1772928643861,-155.0,0.00047161,2,"2026-03-08T00:10:43.861",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958426,1772928643870,-155.0,0.00047161,2,"2026-03-08T00:10:43.870",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958427,1772928643879,-155.0,0.00047161,2,"2026-03-08T00:10:43.879",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958428,1772928643888,-155.0,0.00047161,2,"2026-03-08T00:10:43.888",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958429,1772928643899,-155.0,0.00047161,2,"2026-03-08T00:10:43.899",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958430,1772928643908,-155.0,0.00047161,2,"2026-03-08T00:10:43.908",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958431,1772928643917,-252.67522445,0.00047161,120,"2026-03-08T00:10:43.917",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958432,1772928643926,-500.0,0.00047161,120,"2026-03-08T00:10:43.926",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958433,1772928643935,-597.51,0.00047161,120,"2026-03-08T00:10:43.935",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958434,1772928643944,-507.72825556,0.00047161,30,"2026-03-08T00:10:43.944",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958435,1772928643954,-245647.74069854,0.00047161,30,"2026-03-08T00:10:43.954",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958436,1772928643963,-411.46407912,0.00047161,120,"2026-03-08T00:10:43.963",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958437,1772928643972,-20465.67258241,0.00047161,2,"2026-03-08T00:10:43.972",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958438,1772928643981,-500.0,0.00047161,120,"2026-03-08T00:10:43.981",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958439,1772928643991,-500.0,0.00047161,120,"2026-03-08T00:10:43.991",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958440,1772928644000,-300.0,0.00047161,120,"2026-03-08T00:10:44.000",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958441,1772928644010,-500.0,0.00047161,120,"2026-03-08T00:10:44.010",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958442,1772928644024,-499.87281004,0.00047161,120,"2026-03-08T00:10:44.024",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958443,1772928644033,-3511.53,0.00047161,30,"2026-03-08T00:10:44.033",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958444,1772928644042,-833.33,0.00047161,120,"2026-03-08T00:10:44.042",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958445,1772928644051,-833.33,0.00047161,120,"2026-03-08T00:10:44.051",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958446,1772928644062,-833.33,0.00047161,120,"2026-03-08T00:10:44.062",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958447,1772928644072,-833.33,0.00047161,120,"2026-03-08T00:10:44.072",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958448,1772928644081,-833.33,0.00047161,120,"2026-03-08T00:10:44.081",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958449,1772928644091,-833.33,0.00047161,120,"2026-03-08T00:10:44.091",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958450,1772928644101,-833.33,0.00047161,120,"2026-03-08T00:10:44.101",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958451,1772928644110,-833.33,0.00047161,120,"2026-03-08T00:10:44.110",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958452,1772928644120,-833.33,0.00047161,120,"2026-03-08T00:10:44.120",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958453,1772928644129,-833.33,0.00047161,120,"2026-03-08T00:10:44.129",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958454,1772928644139,-833.33,0.00047161,120,"2026-03-08T00:10:44.139",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958455,1772928644149,-833.33,0.00047161,120,"2026-03-08T00:10:44.149",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958456,1772928644159,-833.33,0.00047161,120,"2026-03-08T00:10:44.159",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958457,1772928644169,-833.33,0.00047161,120,"2026-03-08T00:10:44.169",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958458,1772928644178,-833.33,0.00047161,120,"2026-03-08T00:10:44.178",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958459,1772928644189,-833.33,0.00047161,120,"2026-03-08T00:10:44.189",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958460,1772928644199,-833.33,0.00047161,120,"2026-03-08T00:10:44.199",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958461,1772928644209,-833.33,0.00047161,120,"2026-03-08T00:10:44.209",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958462,1772928644218,-833.33,0.00047161,120,"2026-03-08T00:10:44.218",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958463,1772928644230,-833.33,0.00047161,120,"2026-03-08T00:10:44.230",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958464,1772928644239,-833.33,0.00047161,120,"2026-03-08T00:10:44.239",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958465,1772928644249,-833.33,0.00047161,120,"2026-03-08T00:10:44.249",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958466,1772928644261,-833.33,0.00047161,120,"2026-03-08T00:10:44.261",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958467,1772928644273,-833.41,0.00047161,120,"2026-03-08T00:10:44.273",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958468,1772928644282,-202.54,0.00047161,30,"2026-03-08T00:10:44.282",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958469,1772928644292,-474.08,0.00047161,30,"2026-03-08T00:10:44.292",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958470,1772928644302,-632.83,0.00047161,30,"2026-03-08T00:10:44.302",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958471,1772928644311,-563.2,0.00047161,30,"2026-03-08T00:10:44.311",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958472,1772928644320,-181.98,0.00047161,30,"2026-03-08T00:10:44.320",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958473,1772928644329,-200.0,0.00047161,120,"2026-03-08T00:10:44.329",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958474,1772928644338,-3432.01,0.00047161,120,"2026-03-08T00:10:44.338",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958475,1772928644347,-3432.01,0.00047161,120,"2026-03-08T00:10:44.347",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958476,1772928644357,-3432.01,0.00047161,120,"2026-03-08T00:10:44.357",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958477,1772928644368,-3432.01,0.00047161,120,"2026-03-08T00:10:44.368",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958478,1772928644378,-3432.01,0.00047161,120,"2026-03-08T00:10:44.378",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958479,1772928644388,-3432.01,0.00047161,120,"2026-03-08T00:10:44.388",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958480,1772928644398,-3432.01,0.00047161,120,"2026-03-08T00:10:44.398",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958481,1772928644409,-3432.01,0.00047161,120,"2026-03-08T00:10:44.409",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958482,1772928644419,-3432.01,0.00047161,120,"2026-03-08T00:10:44.419",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958483,1772928644430,-3432.01,0.00047161,120,"2026-03-08T00:10:44.430",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958484,1772928644440,-3432.01,0.00047161,120,"2026-03-08T00:10:44.440",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958485,1772928644451,-3432.01,0.00047161,120,"2026-03-08T00:10:44.451",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958486,1772928644460,-3432.01,0.00047161,120,"2026-03-08T00:10:44.460",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958487,1772928644471,-3432.01,0.00047161,120,"2026-03-08T00:10:44.471",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958488,1772928644481,-3432.01,0.00047161,120,"2026-03-08T00:10:44.481",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958489,1772928644491,-3432.01,0.00047161,120,"2026-03-08T00:10:44.491",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958490,1772928644501,-3432.01,0.00047161,120,"2026-03-08T00:10:44.501",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958491,1772928644512,-3432.01,0.00047161,120,"2026-03-08T00:10:44.512",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958492,1772928644521,-3432.01,0.00047161,120,"2026-03-08T00:10:44.521",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958493,1772928644531,-3432.01,0.00047161,120,"2026-03-08T00:10:44.531",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958494,1772928644539,-3.97283486,0.00047161,120,"2026-03-08T00:10:44.539",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958495,1772928644689,-1924.23565072,0.00028393,2,"2026-03-08T00:10:44.689",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958496,1772928644703,-473.93335833,0.00028393,2,"2026-03-08T00:10:44.703",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958497,1772928644716,-1348.83099095,0.00028393,2,"2026-03-08T00:10:44.716",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958498,1772928644726,-3377.54855575,0.00031393,2,"2026-03-08T00:10:44.726",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958499,1772928644740,-369.45144425,0.00031393,2,"2026-03-08T00:10:44.740",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958500,1772928644750,-3428.03716514,0.00047161,120,"2026-03-08T00:10:44.750",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958501,1772928644759,-2575.97584115,0.00047161,120,"2026-03-08T00:10:44.759",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958502,1772928644912,-18023.66146998,0.00019211,2,"2026-03-08T00:10:44.912",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958503,1772928644927,-21728.68826162,0.00019211,2,"2026-03-08T00:10:44.927",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958504,1772928644939,-213.04,0.00028577,2,"2026-03-08T00:10:44.939",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958505,1772928644951,-1198.05,0.00034393,2,"2026-03-08T00:10:44.951",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958506,1772928644963,-302.0,0.000372,30,"2026-03-08T00:10:44.963",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958507,1772928644975,-213.04,0.00037736,14,"2026-03-08T00:10:44.975",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958508,1772928644986,-12511.99,0.00037743,10,"2026-03-08T00:10:44.986",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958509,1772928644997,-1434.16,0.000445,120,"2026-03-08T00:10:44.997",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958510,1772928645010,-1434.16,0.00044774,120,"2026-03-08T00:10:45.010",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958511,1772928645022,-1223.95,0.00045,30,"2026-03-08T00:10:45.022",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958512,1772928645032,-750.7,0.00045,30,"2026-03-08T00:10:45.032",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958513,1772928645042,-304.7,0.00045,30,"2026-03-08T00:10:45.042",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958514,1772928645053,-1434.16,0.00045048,120,"2026-03-08T00:10:45.053",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958515,1772928645068,-1852.83573048,0.00046157,18,"2026-03-08T00:10:45.068",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958516,1772928645084,-856.03415885,0.00047161,120,"2026-03-08T00:10:45.084",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958517,1772928645095,-3432.01,0.00047161,120,"2026-03-08T00:10:45.095",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958518,1772928645106,-3432.23061106,0.00047161,120,"2026-03-08T00:10:45.106",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958519,1772928645116,-1188.94,0.00047161,30,"2026-03-08T00:10:45.116",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958520,1772928645127,-1188.94,0.00047161,30,"2026-03-08T00:10:45.127",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958521,1772928645139,-1188.94,0.00047161,30,"2026-03-08T00:10:45.139",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958522,1772928645152,-1188.94,0.00047161,30,"2026-03-08T00:10:45.152",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958523,1772928645163,-1188.94,0.00047161,30,"2026-03-08T00:10:45.163",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958524,1772928645175,-1188.94,0.00047161,30,"2026-03-08T00:10:45.175",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958525,1772928645186,-1188.94,0.00047161,30,"2026-03-08T00:10:45.186",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958526,1772928645199,-1188.94,0.00047161,30,"2026-03-08T00:10:45.199",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958527,1772928645211,-1188.94,0.00047161,30,"2026-03-08T00:10:45.211",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958528,1772928645224,-1188.94,0.00047161,30,"2026-03-08T00:10:45.224",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958529,1772928645236,-991.40756299,0.00047161,30,"2026-03-08T00:10:45.236",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958530,1772928645255,-197.53243701,0.00047161,30,"2026-03-08T00:10:45.255",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958531,1772928645266,-1188.94,0.00047161,30,"2026-03-08T00:10:45.266",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958532,1772928645277,-1188.94,0.00047161,30,"2026-03-08T00:10:45.277",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958534,1772928645287,-1188.94,0.00047161,30,"2026-03-08T00:10:45.287",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958536,1772928645298,-1188.94,0.00047161,30,"2026-03-08T00:10:45.298",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958538,1772928645309,-1188.94,0.00047161,30,"2026-03-08T00:10:45.309",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958540,1772928645321,-1188.94,0.00047161,30,"2026-03-08T00:10:45.321",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958541,1772928645331,-1188.94,0.00047161,30,"2026-03-08T00:10:45.331",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958542,1772928645343,-1188.94,0.00047161,30,"2026-03-08T00:10:45.343",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958543,1772928645354,-1188.94,0.00047161,30,"2026-03-08T00:10:45.354",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958544,1772928645366,-1188.94,0.00047161,30,"2026-03-08T00:10:45.366",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958545,1772928645377,-1188.94,0.00047161,30,"2026-03-08T00:10:45.377",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958546,1772928645389,-1188.94,0.00047161,30,"2026-03-08T00:10:45.389",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958547,1772928645401,-1189.06330114,0.00047161,30,"2026-03-08T00:10:45.401",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958548,1772928645414,-1223.95,0.0004725,30,"2026-03-08T00:10:45.414",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958549,1772928645425,-750.7,0.0004725,30,"2026-03-08T00:10:45.425",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958550,1772928645437,-7363.41205091,0.00047276,24,"2026-03-08T00:10:45.437",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958551,1772928645448,-5000.0,0.00047276,24,"2026-03-08T00:10:45.448",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958552,1772928645460,-500.0,0.00047534,120,"2026-03-08T00:10:45.460",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958553,1772928645473,-1043.0,0.00047571,120,"2026-03-08T00:10:45.473",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958554,1772928645488,-150.0,0.00047693,120,"2026-03-08T00:10:45.488",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958555,1772928645500,-3015.78,0.000478,120,"2026-03-08T00:10:45.500",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958556,1772928645513,-577.97,0.000479,14,"2026-03-08T00:10:45.513",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958557,1772928645524,-500.0,0.00047945,120,"2026-03-08T00:10:45.524",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958558,1772928645538,-4492.93247052,0.00048,120,"2026-03-08T00:10:45.538",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958559,1772928645548,-185.0,0.00048,90,"2026-03-08T00:10:45.548",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958560,1772928645559,-150.0,0.00048348,120,"2026-03-08T00:10:45.559",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958561,1772928645569,-500.0,0.00048356,60,"2026-03-08T00:10:45.569",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958562,1772928645580,-500.0,0.00048356,60,"2026-03-08T00:10:45.580",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958563,1772928645591,-500.0,0.00048356,60,"2026-03-08T00:10:45.591",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958564,1772928645602,-500.0,0.00048356,120,"2026-03-08T00:10:45.602",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958565,1772928645612,-185.0,0.00048356,90,"2026-03-08T00:10:45.612",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958566,1772928645622,-1658.67219977,0.000485,2,"2026-03-08T00:10:45.622",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958567,1772928645633,-504.0,0.000485,31,"2026-03-08T00:10:45.633",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958568,1772928645643,-150.0,0.00048505,120,"2026-03-08T00:10:45.643",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958569,1772928645655,-1244.87,0.00048532,120,"2026-03-08T00:10:45.655",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958570,1772928645665,-554.98,0.00048639,120,"2026-03-08T00:10:45.665",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958571,1772928645675,-3015.78,0.00048695,120,"2026-03-08T00:10:45.675",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958572,1772928645686,-500.0,0.00048767,120,"2026-03-08T00:10:45.686",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958575,1772928645698,-150.0,0.0004882,120,"2026-03-08T00:10:45.698",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958577,1772928645710,-350.0,0.00048866,12,"2026-03-08T00:10:45.710",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958578,1772928645720,-700.0,0.00048933,12,"2026-03-08T00:10:45.720",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958579,1772928645731,-150.0,0.00049,120,"2026-03-08T00:10:45.731",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958580,1772928645741,-157.14520213,0.00049,120,"2026-03-08T00:10:45.741",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958581,1772928645751,-150.0,0.00049,120,"2026-03-08T00:10:45.751",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958582,1772928645762,-150.0,0.00049,120,"2026-03-08T00:10:45.762",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958583,1772928645772,-150.0,0.00049,120,"2026-03-08T00:10:45.772",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958584,1772928645782,-500.0,0.00049,60,"2026-03-08T00:10:45.782",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958585,1772928645793,-500.0,0.00049,30,"2026-03-08T00:10:45.793",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958586,1772928645803,-500.0,0.00049,30,"2026-03-08T00:10:45.803",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958587,1772928645814,-500.0,0.00049,30,"2026-03-08T00:10:45.814",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958588,1772928645824,-500.0,0.00049,30,"2026-03-08T00:10:45.824",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958589,1772928645833,-500.0,0.00049,30,"2026-03-08T00:10:45.833",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958590,1772928645843,-500.0,0.00049,30,"2026-03-08T00:10:45.843",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958591,1772928645852,-500.0,0.00049,30,"2026-03-08T00:10:45.852",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958592,1772928645861,-328.64674045,0.00049,30,"2026-03-08T00:10:45.861",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958593,1772928645871,-400.51528796,0.00049178,120,"2026-03-08T00:10:45.871",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958594,1772928645881,-150.0,0.00049196,120,"2026-03-08T00:10:45.881",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958595,1772928645891,-1658.67219977,0.00049244,2,"2026-03-08T00:10:45.891",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958596,1772928645900,-4095.80130353,0.0004929,120,"2026-03-08T00:10:45.900",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958597,1772928645909,-3000.0,0.00049296,120,"2026-03-08T00:10:45.909",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958598,1772928645920,-500.0,0.00049452,60,"2026-03-08T00:10:45.920",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958599,1772928645930,-500.0,0.00049452,60,"2026-03-08T00:10:45.930",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958600,1772928645941,-500.0,0.00049452,60,"2026-03-08T00:10:45.941",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958601,1772928645951,-7333.08764799,0.00049494,28,"2026-03-08T00:10:45.951",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958602,1772928645963,-435.11,0.000495,120,"2026-03-08T00:10:45.963",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958603,1772928645977,-5000.0,0.000495,120,"2026-03-08T00:10:45.977",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958604,1772928645986,-5000.0,0.000495,120,"2026-03-08T00:10:45.986",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958605,1772928645996,-5779.0,0.00049544,7,"2026-03-08T00:10:45.996",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958606,1772928646006,-4888.0,0.00049544,7,"2026-03-08T00:10:46.006",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958607,1772928646018,-3015.78,0.0004959,120,"2026-03-08T00:10:46.018",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958608,1772928646028,-151.0,0.00049591,120,"2026-03-08T00:10:46.028",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958609,1772928646038,-300.0,0.00049593,30,"2026-03-08T00:10:46.038",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958610,1772928646048,-666.0,0.00049593,30,"2026-03-08T00:10:46.048",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958611,1772928646058,-12892.2644987,0.00049594,2,"2026-03-08T00:10:46.058",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958612,1772928646069,-114226.91592263,0.00049594,2,"2026-03-08T00:10:46.069",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958613,1772928646082,-61939.42749637,0.00049594,2,"2026-03-08T00:10:46.082",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958614,1772928646094,-151.0,0.00049594,120,"2026-03-08T00:10:46.094",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958615,1772928646105,-6073.47729622,0.00049594,2,"2026-03-08T00:10:46.105",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958616,1772928646118,-1082.08232065,0.00049594,2,"2026-03-08T00:10:46.118",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958617,1772928646130,-478.51655685,0.00049594,2,"2026-03-08T00:10:46.130",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958618,1772928646143,-1160.32529984,0.00049594,2,"2026-03-08T00:10:46.143",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958619,1772928646336,-250.0,0.0001982,2,"2026-03-08T00:10:46.336",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958620,1772928646347,-213.04,0.00042429,14,"2026-03-08T00:10:46.347",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958621,1772928646357,-304.7,0.0004725,30,"2026-03-08T00:10:46.357",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958622,1772928646367,-213.04,0.00047582,14,"2026-03-08T00:10:46.367",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958623,1772928646378,-213.04,0.00048041,14,"2026-03-08T00:10:46.378",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958624,1772928646389,-85201.67923383,0.00049594,2,"2026-03-08T00:10:46.389",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958625,1772928646409,-403.0,0.00047161,60,"2026-03-08T00:10:46.409",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958626,1772928646420,-1363.78126576,0.00049594,2,"2026-03-08T00:10:46.420",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958627,1772928646446,-6104.51503018,0.00019555,2,"2026-03-08T00:10:46.446",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958631,1772929831561,-336.62,0.00015471,2,"2026-03-08T00:30:31.561",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958632,1772929831571,-664.49638947,0.00015471,2,"2026-03-08T00:30:31.571",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958633,1772929831583,-278.33361053,0.00015471,2,"2026-03-08T00:30:31.583",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958634,1772929831592,-400.0,0.000156,5,"2026-03-08T00:30:31.592",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958635,1772929831602,-800.0,0.000157,5,"2026-03-08T00:30:31.602",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958636,1772929831611,-250.0,0.00015731,2,"2026-03-08T00:30:31.611",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958637,1772929831621,-1300.0,0.000158,5,"2026-03-08T00:30:31.621",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958638,1772929831630,-629.31713582,0.0001589,2,"2026-03-08T00:30:31.630",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958639,1772929831645,-1370.68286418,0.0001589,2,"2026-03-08T00:30:31.645",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958640,1772929831655,-1200.0,0.00015899,2,"2026-03-08T00:30:31.655",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958641,1772929831665,-1700.0,0.000159,5,"2026-03-08T00:30:31.665",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958642,1772929831674,-199.0,0.00016063,2,"2026-03-08T00:30:31.674",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958643,1772929831683,-166.66,0.00016064,2,"2026-03-08T00:30:31.683",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958644,1772929831693,-500.0,0.00016073,2,"2026-03-08T00:30:31.693",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958645,1772929831702,-300.0,0.00016097,2,"2026-03-08T00:30:31.702",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958646,1772929831712,-31191.42828228,0.00016099,2,"2026-03-08T00:30:31.712",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958647,1772929831721,-1762.27514874,0.000161,2,"2026-03-08T00:30:31.721",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958648,1772929831730,-1967.2293634,0.00016121,2,"2026-03-08T00:30:31.730",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958649,1772929831741,-784.54454562,0.00016121,2,"2026-03-08T00:30:31.741",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958650,1772929831752,-488.22609098,0.00016121,2,"2026-03-08T00:30:31.752",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958651,1772929831761,-216.34695217,0.00016173,2,"2026-03-08T00:30:31.761",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958652,1772929831772,-96.16111595,0.00016173,2,"2026-03-08T00:30:31.772",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958653,1772929831781,-4236.4758086,0.00016195,2,"2026-03-08T00:30:31.781",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958654,1772929831790,-550.0,0.00016196,2,"2026-03-08T00:30:31.790",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958655,1772929831800,-151974.41415183,0.00016197,2,"2026-03-08T00:30:31.800",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958656,1772929831810,-2500.0,0.000162,2,"2026-03-08T00:30:31.810",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958657,1772929831819,-220.0,0.00016285,2,"2026-03-08T00:30:31.819",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958659,1772929831828,-500.0,0.00016298,2,"2026-03-08T00:30:31.828",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958662,1772929831841,-500.0,0.00016298,2,"2026-03-08T00:30:31.841",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958664,1772929831851,-533.17834109,0.00016298,2,"2026-03-08T00:30:31.851",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958666,1772929831859,-499.99999999,0.00016298,2,"2026-03-08T00:30:31.859",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958668,1772929831869,-6748.378,0.00016299,2,"2026-03-08T00:30:31.869",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958670,1772929831877,-1401.32464723,0.000163,2,"2026-03-08T00:30:31.877",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958672,1772929831886,-1494.47,0.000163,2,"2026-03-08T00:30:31.886",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958673,1772929831895,-6618.41474921,0.000163,2,"2026-03-08T00:30:31.895",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958674,1772929831905,-5000.0,0.000163,2,"2026-03-08T00:30:31.905",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958675,1772929831914,-2135.72718135,0.000163,2,"2026-03-08T00:30:31.914",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958676,1772929831924,-916.27139176,0.000163,2,"2026-03-08T00:30:31.924",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958677,1772929831933,-437.62552774,0.000163,2,"2026-03-08T00:30:31.933",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958678,1772929831942,-2472.547766,0.000163,2,"2026-03-08T00:30:31.942",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958679,1772929831951,-1162.79307464,0.000163,2,"2026-03-08T00:30:31.951",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958680,1772929831960,-652.0,0.0001632,2,"2026-03-08T00:30:31.960",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958681,1772929831969,-1007.53552374,0.00016327,2,"2026-03-08T00:30:31.969",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958682,1772929831978,-544.0,0.00016384,2,"2026-03-08T00:30:31.978",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958683,1772929831987,-2720.925,0.00016384,2,"2026-03-08T00:30:31.987",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958684,1772929831996,-166.457,0.00016384,2,"2026-03-08T00:30:31.996",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958685,1772929832005,-194.53489522,0.0001639,2,"2026-03-08T00:30:32.005",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958686,1772929832015,-151.0,0.0001639,2,"2026-03-08T00:30:32.015",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958687,1772929832024,-151.0,0.0001639,2,"2026-03-08T00:30:32.024",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958688,1772929832035,-151.0,0.0001639,2,"2026-03-08T00:30:32.035",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958689,1772929832045,-151.0,0.0001639,2,"2026-03-08T00:30:32.045",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958690,1772929832054,-151.0,0.0001639,2,"2026-03-08T00:30:32.054",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958691,1772929832063,-151.0,0.0001639,2,"2026-03-08T00:30:32.063",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958692,1772929832072,-151.0,0.0001639,2,"2026-03-08T00:30:32.072",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958693,1772929832081,-151.0,0.0001639,2,"2026-03-08T00:30:32.081",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958694,1772929832091,-151.0,0.0001639,2,"2026-03-08T00:30:32.091",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958695,1772929832110,-151.0,0.0001639,2,"2026-03-08T00:30:32.110",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958696,1772929832119,-151.0,0.0001639,2,"2026-03-08T00:30:32.119",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958697,1772929832128,-151.0,0.0001639,2,"2026-03-08T00:30:32.128",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958698,1772929832137,-151.0,0.0001639,2,"2026-03-08T00:30:32.137",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958699,1772929832146,-151.0,0.0001639,2,"2026-03-08T00:30:32.146",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958700,1772929832156,-151.0,0.0001639,2,"2026-03-08T00:30:32.156",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958701,1772929832165,-151.0,0.0001639,2,"2026-03-08T00:30:32.165",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958702,1772929832174,-151.0,0.00016397,2,"2026-03-08T00:30:32.174",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958703,1772929832183,-151.0,0.00016397,2,"2026-03-08T00:30:32.183",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958704,1772929832193,-500.0,0.00016399,2,"2026-03-08T00:30:32.193",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958705,1772929832202,-500.0,0.00016399,2,"2026-03-08T00:30:32.202",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958706,1772929832211,-500.0,0.00016399,2,"2026-03-08T00:30:32.211",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958707,1772929832220,-500.0,0.00016399,2,"2026-03-08T00:30:32.220",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958708,1772929832229,-500.0,0.00016399,2,"2026-03-08T00:30:32.229",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958709,1772929832239,-500.0,0.00016399,2,"2026-03-08T00:30:32.239",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958710,1772929832248,-500.0,0.00016399,2,"2026-03-08T00:30:32.248",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958711,1772929832257,-500.0,0.00016399,2,"2026-03-08T00:30:32.257",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958712,1772929832266,-500.0,0.00016399,2,"2026-03-08T00:30:32.266",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958713,1772929832275,-500.0,0.00016399,2,"2026-03-08T00:30:32.275",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958714,1772929832285,-500.0,0.00016399,2,"2026-03-08T00:30:32.285",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958715,1772929832294,-500.0,0.00016399,2,"2026-03-08T00:30:32.294",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958716,1772929832304,-500.0,0.00016399,2,"2026-03-08T00:30:32.304",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958717,1772929832313,-500.0,0.00016399,2,"2026-03-08T00:30:32.313",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958718,1772929832322,-500.0,0.00016399,2,"2026-03-08T00:30:32.322",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958719,1772929832332,-500.0,0.00016399,2,"2026-03-08T00:30:32.332",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958720,1772929832344,-500.0,0.00016399,2,"2026-03-08T00:30:32.344",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958721,1772929832354,-500.0,0.00016399,2,"2026-03-08T00:30:32.354",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958722,1772929832363,-500.0,0.00016399,2,"2026-03-08T00:30:32.363",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958723,1772929832372,-500.0,0.00016399,2,"2026-03-08T00:30:32.372",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958724,1772929832383,-500.0,0.00016399,2,"2026-03-08T00:30:32.383",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958725,1772929832392,-500.0,0.00016399,2,"2026-03-08T00:30:32.392",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958726,1772929832402,-500.0,0.00016399,2,"2026-03-08T00:30:32.402",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958727,1772929832413,-500.0,0.00016399,2,"2026-03-08T00:30:32.413",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958728,1772929832422,-500.0,0.00016399,2,"2026-03-08T00:30:32.422",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958729,1772929832432,-500.0,0.00016399,2,"2026-03-08T00:30:32.432",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958730,1772929832441,-500.0,0.00016399,2,"2026-03-08T00:30:32.441",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958731,1772929832450,-539.36,0.00016399,2,"2026-03-08T00:30:32.450",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958732,1772929832460,-500.0,0.00016399,2,"2026-03-08T00:30:32.460",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958733,1772929832470,-500.0,0.00016399,2,"2026-03-08T00:30:32.470",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958734,1772929832479,-500.0,0.00016399,2,"2026-03-08T00:30:32.479",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958735,1772929832488,-500.0,0.00016399,2,"2026-03-08T00:30:32.488",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958736,1772929832497,-500.0,0.00016399,2,"2026-03-08T00:30:32.497",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958737,1772929832506,-500.0,0.00016399,2,"2026-03-08T00:30:32.506",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958738,1772929832515,-500.0,0.00016399,2,"2026-03-08T00:30:32.515",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958739,1772929832525,-500.0,0.00016399,2,"2026-03-08T00:30:32.525",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958740,1772929832534,-500.0,0.00016399,2,"2026-03-08T00:30:32.534",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958741,1772929832543,-500.0,0.00016399,2,"2026-03-08T00:30:32.543",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958742,1772929832553,-500.0,0.00016399,2,"2026-03-08T00:30:32.553",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958743,1772929832562,-500.0,0.00016399,2,"2026-03-08T00:30:32.562",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958744,1772929832570,-500.0,0.00016399,2,"2026-03-08T00:30:32.570",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958746,1772929832581,-498.73,0.00016399,2,"2026-03-08T00:30:32.581",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958748,1772929832590,-500.0,0.00016399,2,"2026-03-08T00:30:32.590",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958750,1772929832599,-500.0,0.00016399,2,"2026-03-08T00:30:32.599",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958751,1772929832608,-500.0,0.00016399,2,"2026-03-08T00:30:32.608",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958753,1772929832617,-500.0,0.00016399,2,"2026-03-08T00:30:32.617",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958754,1772929832628,-500.0,0.00016399,2,"2026-03-08T00:30:32.628",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958755,1772929832637,-203.5620078,0.00016399,2,"2026-03-08T00:30:32.637",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958756,1772929832647,-500.0,0.00016399,2,"2026-03-08T00:30:32.647",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958757,1772929832657,-500.0,0.00016399,2,"2026-03-08T00:30:32.657",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958758,1772929832667,-500.0,0.00016399,2,"2026-03-08T00:30:32.667",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958759,1772929832677,-500.0,0.00016399,2,"2026-03-08T00:30:32.677",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958760,1772929832687,-500.0,0.00016399,2,"2026-03-08T00:30:32.687",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958761,1772929832698,-500.0,0.00016399,2,"2026-03-08T00:30:32.698",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958762,1772929832707,-500.0,0.00016399,2,"2026-03-08T00:30:32.707",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958763,1772929832716,-500.0,0.00016399,2,"2026-03-08T00:30:32.716",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958764,1772929832725,-500.0,0.00016399,2,"2026-03-08T00:30:32.725",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958765,1772929832735,-500.0,0.00016399,2,"2026-03-08T00:30:32.735",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958766,1772929832744,-500.0,0.00016399,2,"2026-03-08T00:30:32.744",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958767,1772929832753,-500.0,0.00016399,2,"2026-03-08T00:30:32.753",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958768,1772929832762,-500.0,0.00016399,2,"2026-03-08T00:30:32.762",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958769,1772929832772,-500.0,0.00016399,2,"2026-03-08T00:30:32.772",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958770,1772929832782,-500.0,0.00016399,2,"2026-03-08T00:30:32.782",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958771,1772929832791,-500.0,0.00016399,2,"2026-03-08T00:30:32.791",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958772,1772929832801,-500.0,0.00016399,2,"2026-03-08T00:30:32.801",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958773,1772929832819,-500.0,0.00016399,2,"2026-03-08T00:30:32.819",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958774,1772929832830,-500.0,0.00016399,2,"2026-03-08T00:30:32.830",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958775,1772929832839,-500.0,0.00016399,2,"2026-03-08T00:30:32.839",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958776,1772929832849,-500.0,0.00016399,2,"2026-03-08T00:30:32.849",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958777,1772929832858,-500.0,0.00016399,2,"2026-03-08T00:30:32.858",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958778,1772929832867,-500.0,0.00016399,2,"2026-03-08T00:30:32.867",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958779,1772929832877,-500.0,0.00016399,2,"2026-03-08T00:30:32.877",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958780,1772929832886,-500.0,0.00016399,2,"2026-03-08T00:30:32.886",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958781,1772929832896,-500.0,0.00016399,2,"2026-03-08T00:30:32.896",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958782,1772929832905,-279.9073084,0.00016399,2,"2026-03-08T00:30:32.905",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958783,1772929832914,-92.20690421,0.00016399,2,"2026-03-08T00:30:32.914",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958784,1772929832929,-407.79309579,0.00016399,2,"2026-03-08T00:30:32.929",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958785,1772929832939,-500.0,0.00016399,2,"2026-03-08T00:30:32.939",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958786,1772929832949,-500.0,0.00016399,2,"2026-03-08T00:30:32.949",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958787,1772929832958,-500.0,0.00016399,2,"2026-03-08T00:30:32.958",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958788,1772929832968,-500.0,0.00016399,2,"2026-03-08T00:30:32.968",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958789,1772929832978,-500.0,0.00016399,2,"2026-03-08T00:30:32.978",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958790,1772929832987,-210.6126522,0.00016399,2,"2026-03-08T00:30:32.987",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958791,1772929832996,-500.0,0.00016399,2,"2026-03-08T00:30:32.996",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958792,1772929833006,-500.0,0.00016399,2,"2026-03-08T00:30:33.006",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958793,1772929833015,-500.0,0.00016399,2,"2026-03-08T00:30:33.015",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958794,1772929833026,-500.0,0.00016399,2,"2026-03-08T00:30:33.026",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958795,1772929833035,-500.0,0.00016399,2,"2026-03-08T00:30:33.035",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958796,1772929833044,-500.0,0.00016399,2,"2026-03-08T00:30:33.044",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958797,1772929833055,-500.0,0.00016399,2,"2026-03-08T00:30:33.055",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958798,1772929833064,-500.0,0.00016399,2,"2026-03-08T00:30:33.064",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958799,1772929833073,-375.88573294,0.00016399,2,"2026-03-08T00:30:33.073",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958800,1772929833083,-500.0,0.00016399,2,"2026-03-08T00:30:33.083",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958801,1772929833093,-500.0,0.00016399,2,"2026-03-08T00:30:33.093",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958802,1772929833102,-37604.91437735,0.000164,2,"2026-03-08T00:30:33.102",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958803,1772929833114,-20486.65518479,0.000164,2,"2026-03-08T00:30:33.114",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958804,1772929833125,-75209.03679087,0.000164,2,"2026-03-08T00:30:33.125",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958805,1772929833136,-287.06431718,0.000164,2,"2026-03-08T00:30:33.136",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958806,1772929833333,-1555.22270265,0.000164,2,"2026-03-08T00:30:33.333",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958807,1772929833383,-1766.92081842,0.000164,2,"2026-03-08T00:30:33.383",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958808,1772929833395,-1470.07670614,0.000164,2,"2026-03-08T00:30:33.395",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958809,1772929833407,-500.0,0.000164,2,"2026-03-08T00:30:33.407",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958810,1772929833419,-352379.46233572,0.000164,2,"2026-03-08T00:30:33.419",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958811,1772929833430,-356830.521,0.000164,2,"2026-03-08T00:30:33.430",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958812,1772929833441,-30791.24074662,0.000164,2,"2026-03-08T00:30:33.441",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958819,1772929837572,-204.11323615,0.000163,2,"2026-03-08T00:30:37.572",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958820,1772929837582,-33090.90796579,0.000163,2,"2026-03-08T00:30:37.582",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958821,1772929837591,-1621118.88502026,0.000164,2,"2026-03-08T00:30:37.591",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958822,1772929837600,-500.0,0.000164,2,"2026-03-08T00:30:37.600",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958823,1772929837609,-1494.47,0.00016574,2,"2026-03-08T00:30:37.609",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958824,1772929837618,-166.66,0.00016594,2,"2026-03-08T00:30:37.618",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958825,1772929837627,-150.0,0.00016647,2,"2026-03-08T00:30:37.627",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958826,1772929837635,-206.92107206,0.00016664,2,"2026-03-08T00:30:37.635",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958827,1772929837644,-500.0,0.00016674,2,"2026-03-08T00:30:37.644",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958828,1772929837654,-1295.19930182,0.00016698,5,"2026-03-08T00:30:37.654",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958829,1772929837663,-600.0562129,0.00016698,2,"2026-03-08T00:30:37.663",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958830,1772929837672,-500.0,0.00016698,2,"2026-03-08T00:30:37.672",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958831,1772929837681,-500.0,0.00016698,2,"2026-03-08T00:30:37.681",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958832,1772929837693,-500.0,0.00016698,2,"2026-03-08T00:30:37.693",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958833,1772929837703,-500.0,0.00016698,2,"2026-03-08T00:30:37.703",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958834,1772929837712,-32918.3967,0.00016799,2,"2026-03-08T00:30:37.712",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958835,1772929837722,-1494.47,0.00016848,2,"2026-03-08T00:30:37.722",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958836,1772929837731,-500.0,0.00016898,2,"2026-03-08T00:30:37.731",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958837,1772929837740,-500.0,0.00016898,2,"2026-03-08T00:30:37.740",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958838,1772929837749,-2200.0,0.000169,6,"2026-03-08T00:30:37.749",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958839,1772929837758,-1000.0,0.000169,2,"2026-03-08T00:30:37.758",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958840,1772929837767,-518.54610185,0.00016948,2,"2026-03-08T00:30:37.767",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958841,1772929837776,-1700.69,0.00017,2,"2026-03-08T00:30:37.776",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958842,1772929837786,-504.0,0.00017,2,"2026-03-08T00:30:37.786",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958843,1772929837795,-200.0,0.00017018,2,"2026-03-08T00:30:37.795",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958844,1772929837804,-200.0,0.00017018,2,"2026-03-08T00:30:37.804",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958845,1772929837814,-200.0,0.00017018,2,"2026-03-08T00:30:37.814",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958846,1772929837823,-250.44812906,0.00017018,2,"2026-03-08T00:30:37.823",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958847,1772929837832,-2500.0,0.00017018,2,"2026-03-08T00:30:37.832",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958848,1772929837841,-2500.0,0.00017018,2,"2026-03-08T00:30:37.841",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958849,1772929837850,-2500.0,0.00017018,2,"2026-03-08T00:30:37.850",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958851,1772929837860,-2500.0,0.00017018,2,"2026-03-08T00:30:37.860",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958852,1772929837869,-2500.0,0.00017018,2,"2026-03-08T00:30:37.869",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958854,1772929837878,-690.30853138,0.00017073,2,"2026-03-08T00:30:37.878",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958856,1772929837887,-1494.47,0.00017122,2,"2026-03-08T00:30:37.887",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958858,1772929837896,-166.66,0.00017125,2,"2026-03-08T00:30:37.896",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958860,1772929837905,-935.0,0.00017313,2,"2026-03-08T00:30:37.905",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958862,1772929837915,-166.66,0.00017365,2,"2026-03-08T00:30:37.915",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958863,1772929837923,-1494.47,0.00017396,2,"2026-03-08T00:30:37.923",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958865,1772929837933,-1680.0,0.00017472,2,"2026-03-08T00:30:37.933",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958867,1772929837943,-420.0,0.00017598,2,"2026-03-08T00:30:37.943",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958869,1772929837952,-1374.7,0.000176,2,"2026-03-08T00:30:37.952",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958871,1772929837962,-166.66,0.00017655,2,"2026-03-08T00:30:37.962",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958873,1772929837971,-1494.47,0.0001767,2,"2026-03-08T00:30:37.971",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958875,1772929837980,-166.66,0.00017731,2,"2026-03-08T00:30:37.980",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958877,1772929837989,-800.0,0.00017808,2,"2026-03-08T00:30:37.989",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958879,1772929837998,-1494.47,0.00017944,2,"2026-03-08T00:30:37.998",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958881,1772929838008,-166.66,0.00018096,2,"2026-03-08T00:30:38.008",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958883,1772929838017,-166.66,0.00018185,2,"2026-03-08T00:30:38.017",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958885,1772929838026,-1494.47,0.00018218,2,"2026-03-08T00:30:38.026",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958887,1772929838036,-2000.0,0.00018279,2,"2026-03-08T00:30:38.036",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958888,1772929838045,-277.84,0.00018285,2,"2026-03-08T00:30:38.045",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958889,1772929838055,-166.66,0.00018462,2,"2026-03-08T00:30:38.055",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958890,1772929838064,-1494.47,0.00018492,2,"2026-03-08T00:30:38.064",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958891,1772929838073,-1589.0,0.00018512,2,"2026-03-08T00:30:38.073",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958892,1772929838083,-150.99,0.00018533,2,"2026-03-08T00:30:38.083",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958893,1772929838092,-150.99,0.00018533,2,"2026-03-08T00:30:38.092",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958894,1772929838102,-9999.99,0.00018533,2,"2026-03-08T00:30:38.102",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958895,1772929838112,-999.99,0.00018533,2,"2026-03-08T00:30:38.112",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958896,1772929838122,-1173.09,0.00018533,2,"2026-03-08T00:30:38.122",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958897,1772929838131,-9999.99,0.00018533,2,"2026-03-08T00:30:38.131",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958898,1772929838141,-2110.46,0.00018533,2,"2026-03-08T00:30:38.141",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958899,1772929838151,-609.85,0.00018533,2,"2026-03-08T00:30:38.151",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958900,1772929838160,-9999.99,0.00018533,2,"2026-03-08T00:30:38.160",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958901,1772929838170,-1206.61,0.00018533,2,"2026-03-08T00:30:38.170",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958902,1772929838180,-166.66,0.00018716,2,"2026-03-08T00:30:38.180",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958903,1772929838190,-847.0,0.0001872,2,"2026-03-08T00:30:38.190",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958904,1772929838201,-1494.47,0.00018766,2,"2026-03-08T00:30:38.201",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958905,1772929838217,-166.66,0.00018828,2,"2026-03-08T00:30:38.217",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958906,1772929838234,-1600.0,0.00018904,2,"2026-03-08T00:30:38.234",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958907,1772929838245,-31191.42828226,0.00018972,2,"2026-03-08T00:30:38.245",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958908,1772929838256,-1494.47,0.0001904,2,"2026-03-08T00:30:38.256",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958909,1772929838265,-166.66,0.00019193,2,"2026-03-08T00:30:38.265",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958910,1772929838275,-500.0,0.000192,2,"2026-03-08T00:30:38.275",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958911,1772929838284,-2351.0,0.00019201,2,"2026-03-08T00:30:38.284",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958912,1772929838293,-500.0,0.00019238,2,"2026-03-08T00:30:38.293",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958913,1772929838302,-500.0,0.00019238,2,"2026-03-08T00:30:38.302",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958914,1772929838312,-500.0,0.00019238,2,"2026-03-08T00:30:38.312",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958915,1772929838321,-500.0,0.00019238,2,"2026-03-08T00:30:38.321",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958916,1772929838331,-500.0,0.00019238,2,"2026-03-08T00:30:38.331",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958917,1772929838345,-500.0,0.00019238,2,"2026-03-08T00:30:38.345",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958918,1772929838354,-500.0,0.00019238,2,"2026-03-08T00:30:38.354",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958919,1772929838364,-500.0,0.00019238,2,"2026-03-08T00:30:38.364",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958920,1772929838373,-500.0,0.00019238,2,"2026-03-08T00:30:38.373",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958921,1772929838384,-500.0,0.00019238,2,"2026-03-08T00:30:38.384",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958922,1772929838394,-500.0,0.00019238,2,"2026-03-08T00:30:38.394",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958923,1772929838403,-500.0,0.00019238,2,"2026-03-08T00:30:38.403",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958924,1772929838413,-500.0,0.00019238,2,"2026-03-08T00:30:38.413",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958925,1772929838423,-500.0,0.00019238,2,"2026-03-08T00:30:38.423",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958926,1772929838433,-500.0,0.00019238,2,"2026-03-08T00:30:38.433",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958927,1772929838442,-500.0,0.00019238,2,"2026-03-08T00:30:38.442",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958928,1772929838452,-500.0,0.00019238,2,"2026-03-08T00:30:38.452",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958929,1772929838462,-500.0,0.00019238,2,"2026-03-08T00:30:38.462",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958930,1772929838471,-500.0,0.00019238,2,"2026-03-08T00:30:38.471",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958931,1772929838481,-500.0,0.00019238,2,"2026-03-08T00:30:38.481",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958932,1772929838491,-500.0,0.00019238,2,"2026-03-08T00:30:38.491",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958933,1772929838500,-587.0,0.00019238,2,"2026-03-08T00:30:38.500",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958934,1772929838510,-1494.47372681,0.00019314,2,"2026-03-08T00:30:38.510",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958935,1772929838520,-1398.1513,0.00019555,2,"2026-03-08T00:30:38.520",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958936,1772929838530,-161.0,0.0001968,2,"2026-03-08T00:30:38.530",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958937,1772929838539,-548.75345228,0.00019748,2,"2026-03-08T00:30:38.539",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958938,1772929838549,-175.25,0.0001979,2,"2026-03-08T00:30:38.549",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958939,1772929838559,-742.0,0.00019791,2,"2026-03-08T00:30:38.559",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958940,1772929838570,-150.0,0.000198,30,"2026-03-08T00:30:38.570",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958941,1772929838582,-1420.51608785,0.000199,2,"2026-03-08T00:30:38.582",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958942,1772929838592,-261.04,0.0002,7,"2026-03-08T00:30:38.592",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958943,1772929838601,-323.46432771,0.0002,2,"2026-03-08T00:30:38.601",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958944,1772929838610,-175.25,0.0002006,2,"2026-03-08T00:30:38.610",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958945,1772929838619,-175.25,0.0002033,2,"2026-03-08T00:30:38.619",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958946,1772929838628,-250.0,0.00020442,2,"2026-03-08T00:30:38.628",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958947,1772929838639,-240.0,0.00020452,5,"2026-03-08T00:30:38.639",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958948,1772929838650,-2000.0,0.00020564,2,"2026-03-08T00:30:38.650",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958949,1772929838660,-175.25,0.000206,2,"2026-03-08T00:30:38.660",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958950,1772929838669,-168.0,0.00020733,2,"2026-03-08T00:30:38.669",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958951,1772929838678,-160.0,0.00020736,2,"2026-03-08T00:30:38.678",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958952,1772929838687,-172.78723296,0.00020736,2,"2026-03-08T00:30:38.687",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958953,1772929838696,-168.0,0.00020867,2,"2026-03-08T00:30:38.696",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958954,1772929838706,-175.25,0.0002087,2,"2026-03-08T00:30:38.706",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958955,1772929838717,-168.0,0.00020977,2,"2026-03-08T00:30:38.717",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958956,1772929838727,-823.0,0.00021032,2,"2026-03-08T00:30:38.727",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958957,1772929838737,-168.0,0.00021092,2,"2026-03-08T00:30:38.737",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958958,1772929838746,-6618.41474916,0.000211,2,"2026-03-08T00:30:38.746",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958959,1772929838755,-3292.0,0.00021101,2,"2026-03-08T00:30:38.755",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958960,1772929838764,-175.25,0.0002114,2,"2026-03-08T00:30:38.764",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958961,1772929838773,-168.0,0.0002127,2,"2026-03-08T00:30:38.773",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958962,1772929838782,-175.25,0.0002141,2,"2026-03-08T00:30:38.782",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958963,1772929838791,-168.0,0.00021535,2,"2026-03-08T00:30:38.791",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958964,1772929838800,-168.0,0.00021669,2,"2026-03-08T00:30:38.800",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958965,1772929838810,-175.25,0.0002168,2,"2026-03-08T00:30:38.810",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958966,1772929838821,-151.0,0.00021842,2,"2026-03-08T00:30:38.821",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958967,1772929838830,-31191.42828226,0.00021845,2,"2026-03-08T00:30:38.830",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958968,1772929838842,-504.0,0.00021846,6,"2026-03-08T00:30:38.842",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958969,1772929838851,-168.0,0.00021922,2,"2026-03-08T00:30:38.851",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958970,1772929838860,-175.25,0.0002195,2,"2026-03-08T00:30:38.860",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958971,1772929838869,-168.0,0.00021969,2,"2026-03-08T00:30:38.869",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958972,1772929838878,-168.0,0.00022016,2,"2026-03-08T00:30:38.878",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958973,1772929838887,-168.0,0.00022065,2,"2026-03-08T00:30:38.887",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958974,1772929838896,-168.0,0.00022106,2,"2026-03-08T00:30:38.896",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958975,1772929838905,-175.25,0.0002222,2,"2026-03-08T00:30:38.905",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958976,1772929838914,-168.0,0.00022221,2,"2026-03-08T00:30:38.914",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958977,1772929838923,-175.25,0.0002249,2,"2026-03-08T00:30:38.923",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958978,1772929838931,-175.25,0.0002276,2,"2026-03-08T00:30:38.931",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958979,1772929838940,-2000.0,0.00022849,2,"2026-03-08T00:30:38.940",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958980,1772929838950,-3134.82,0.00022964,2,"2026-03-08T00:30:38.950",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958981,1772929838959,-1343.5,0.00022964,2,"2026-03-08T00:30:38.959",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958982,1772929838968,-1152.0,0.00022992,2,"2026-03-08T00:30:38.968",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958983,1772929838977,-175.25,0.0002303,2,"2026-03-08T00:30:38.977",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958984,1772929838986,-885.0,0.00023188,2,"2026-03-08T00:30:38.986",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958985,1772929838997,-304.14,0.00023207,2,"2026-03-08T00:30:38.997",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958986,1772929839006,-683.01,0.00023207,2,"2026-03-08T00:30:39.006",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958987,1772929839016,-175.25,0.000233,2,"2026-03-08T00:30:39.016",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958988,1772929839024,-175.25,0.0002357,2,"2026-03-08T00:30:39.024",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958989,1772929839033,-175.25,0.0002384,2,"2026-03-08T00:30:39.033",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958990,1772929839043,-175.25,0.0002411,2,"2026-03-08T00:30:39.043",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958991,1772929839052,-175.25,0.0002438,2,"2026-03-08T00:30:39.052",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958992,1772929839061,-175.25,0.0002465,2,"2026-03-08T00:30:39.061",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958993,1772929839070,-150.0,0.00024658,2,"2026-03-08T00:30:39.070",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958994,1772929839086,-31191.42828226,0.00024718,2,"2026-03-08T00:30:39.086",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958995,1772929839099,-29686.9644492,0.000249,3,"2026-03-08T00:30:39.099",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958996,1772929839110,-175.25,0.0002492,2,"2026-03-08T00:30:39.110",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958997,1772929839121,-2000.0,0.00025134,2,"2026-03-08T00:30:39.121",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958998,1772929839131,-1438.0,0.00025136,2,"2026-03-08T00:30:39.131",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407958999,1772929839142,-175.25,0.0002519,2,"2026-03-08T00:30:39.142",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959000,1772929839151,-480.97,0.00025384,2,"2026-03-08T00:30:39.151",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959001,1772929839161,-175.25,0.0002546,2,"2026-03-08T00:30:39.161",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959002,1772929839170,-480.97,0.00025543,2,"2026-03-08T00:30:39.170",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959003,1772929839179,-480.97,0.00025702,2,"2026-03-08T00:30:39.179",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959004,1772929839189,-175.25,0.0002573,2,"2026-03-08T00:30:39.189",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959005,1772929839199,-480.97,0.0002586,2,"2026-03-08T00:30:39.199",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959006,1772929839209,-150.0,0.0002589,2,"2026-03-08T00:30:39.209",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959007,1772929839219,-6618.41474916,0.000259,2,"2026-03-08T00:30:39.219",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959008,1772929839229,-175.42,0.00026,2,"2026-03-08T00:30:39.229",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959009,1772929839238,-480.97,0.00026019,2,"2026-03-08T00:30:39.238",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959010,1772929839248,-480.97,0.00026178,2,"2026-03-08T00:30:39.248",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959011,1772929839258,-480.97,0.00026336,2,"2026-03-08T00:30:39.258",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959012,1772929839270,-480.97,0.00026495,2,"2026-03-08T00:30:39.270",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959013,1772929839280,-1000.0,0.00026521,7,"2026-03-08T00:30:39.280",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959014,1772929839290,-481.06,0.00026654,2,"2026-03-08T00:30:39.290",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959015,1772929839300,-504.0,0.00026692,10,"2026-03-08T00:30:39.300",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959016,1772929839311,-150.0,0.00027185,2,"2026-03-08T00:30:39.311",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959017,1772929839320,-783.12,0.000272,14,"2026-03-08T00:30:39.320",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959018,1772929839331,-155.55756851,0.00027369,2,"2026-03-08T00:30:39.331",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959019,1772929839346,-300.0,0.00027397,2,"2026-03-08T00:30:39.346",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959020,1772929839355,-12929.06,0.00027397,10,"2026-03-08T00:30:39.355",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959021,1772929839365,-2000.0,0.00027419,2,"2026-03-08T00:30:39.365",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959022,1772929839375,-152.61,0.000275,7,"2026-03-08T00:30:39.375",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959023,1772929839388,-520.18,0.000275,7,"2026-03-08T00:30:39.388",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959024,1772929839399,-31191.42828226,0.00027591,2,"2026-03-08T00:30:39.399",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959025,1772929839409,-277.84,0.00027767,2,"2026-03-08T00:30:39.409",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959026,1772929839419,-150.0,0.00028358,7,"2026-03-08T00:30:39.419",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959027,1772929839428,-250.0,0.00028358,2,"2026-03-08T00:30:39.428",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959028,1772929839437,-150.04993963,0.00028358,7,"2026-03-08T00:30:39.437",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959029,1772929839447,-500.0,0.00028358,7,"2026-03-08T00:30:39.447",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959030,1772929839459,-150.0,0.00028358,7,"2026-03-08T00:30:39.459",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959031,1772929839469,-150.0,0.00028358,7,"2026-03-08T00:30:39.469",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959032,1772929839479,-150.0,0.00028358,7,"2026-03-08T00:30:39.479",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959033,1772929839489,-150.0,0.00028358,7,"2026-03-08T00:30:39.489",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959034,1772929839498,-150.0,0.00028358,7,"2026-03-08T00:30:39.498",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959035,1772929839507,-200.0,0.00028413,7,"2026-03-08T00:30:39.507",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959036,1772929839517,-500.0,0.00028413,7,"2026-03-08T00:30:39.517",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959037,1772929839526,-200.0,0.00028413,7,"2026-03-08T00:30:39.526",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959038,1772929839535,-150.0,0.00028413,7,"2026-03-08T00:30:39.535",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959039,1772929839545,-150.0,0.00028413,7,"2026-03-08T00:30:39.545",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959040,1772929839554,-259.93316597,0.00028413,7,"2026-03-08T00:30:39.554",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959041,1772929839563,-150.0,0.00028413,7,"2026-03-08T00:30:39.563",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959042,1772929839573,-500.0,0.00028468,7,"2026-03-08T00:30:39.573",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959043,1772929839581,-200.0,0.00028468,7,"2026-03-08T00:30:39.581",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959044,1772929839590,-200.0,0.00028468,7,"2026-03-08T00:30:39.590",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959045,1772929839599,-200.0,0.00028468,7,"2026-03-08T00:30:39.599",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959046,1772929839609,-250.0,0.00028522,11,"2026-03-08T00:30:39.609",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959047,1772929839618,-500.0,0.00028522,7,"2026-03-08T00:30:39.618",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959048,1772929839626,-262.0,0.00028529,10,"2026-03-08T00:30:39.626",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959049,1772929839635,-905.0,0.00028529,10,"2026-03-08T00:30:39.635",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959050,1772929839644,-150.0,0.00028544,2,"2026-03-08T00:30:39.644",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959051,1772929839654,-500.0,0.00028577,7,"2026-03-08T00:30:39.654",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959052,1772929839664,-150.0,0.00029971,2,"2026-03-08T00:30:39.664",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959053,1772929839674,-31191.42828226,0.00030463,2,"2026-03-08T00:30:39.674",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959054,1772929839685,-6618.41474916,0.000307,2,"2026-03-08T00:30:39.685",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959055,1772929839695,-842.0,0.00030962,3,"2026-03-08T00:30:39.695",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959056,1772929839706,-176.469,0.00031054,7,"2026-03-08T00:30:39.706",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959057,1772929839716,-210.72339208,0.00031061,7,"2026-03-08T00:30:39.716",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959058,1772929839726,-150.0,0.0003147,2,"2026-03-08T00:30:39.726",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959059,1772929839735,-504.0,0.00031538,15,"2026-03-08T00:30:39.735",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959060,1772929839746,-196.70971781,0.00031646,2,"2026-03-08T00:30:39.746",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959061,1772929839757,-295.14956438,0.00031666,2,"2026-03-08T00:30:39.757",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959062,1772929839767,-1298.567,0.00031805,2,"2026-03-08T00:30:39.767",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959063,1772929839778,-150.217,0.00031805,2,"2026-03-08T00:30:39.778",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959064,1772929839789,-922.0,0.00031805,2,"2026-03-08T00:30:39.789",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959066,1772929839798,-1216.17,0.00031805,2,"2026-03-08T00:30:39.798",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959068,1772929839807,-2460.0,0.00031805,2,"2026-03-08T00:30:39.807",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959070,1772929839816,-163.169,0.00031805,2,"2026-03-08T00:30:39.816",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959072,1772929839825,-851.68,0.00032547,2,"2026-03-08T00:30:39.825",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959074,1772929839835,-150.0,0.00033043,2,"2026-03-08T00:30:39.835",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959076,1772929839844,-916.27139176,0.000331,2,"2026-03-08T00:30:39.844",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959078,1772929839854,-31191.42828226,0.00033336,2,"2026-03-08T00:30:39.854",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959080,1772929839862,-437.62552773,0.0003335,2,"2026-03-08T00:30:39.862",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959082,1772929839871,-2472.54776598,0.0003335,2,"2026-03-08T00:30:39.871",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959083,1772929839880,-1162.79307463,0.0003335,2,"2026-03-08T00:30:39.880",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959084,1772929839890,-307.58164251,0.00033703,3,"2026-03-08T00:30:39.890",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959085,1772929839900,-851.68,0.00033917,2,"2026-03-08T00:30:39.900",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959086,1772929839909,-652.6,0.000344,30,"2026-03-08T00:30:39.909",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959087,1772929839919,-277.84,0.00034433,2,"2026-03-08T00:30:39.919",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959088,1772929839931,-520.18,0.000346,14,"2026-03-08T00:30:39.931",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959089,1772929839940,-150.0,0.00034696,2,"2026-03-08T00:30:39.940",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959090,1772929839951,-1500.0,0.00034795,2,"2026-03-08T00:30:39.951",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959091,1772929839959,-152.61,0.000348,14,"2026-03-08T00:30:39.959",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959092,1772929839969,-1279.0,0.00034805,2,"2026-03-08T00:30:39.969",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959093,1772929839980,-921.0,0.00034805,2,"2026-03-08T00:30:39.980",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959094,1772929839991,-1212.0,0.00034805,2,"2026-03-08T00:30:39.991",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959095,1772929840001,-2459.0,0.00034805,2,"2026-03-08T00:30:40.001",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959096,1772929840011,-1500.0,0.00034822,120,"2026-03-08T00:30:40.011",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959097,1772929840021,-161.0,0.00035075,11,"2026-03-08T00:30:40.021",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959098,1772929840031,-250.0,0.00035368,38,"2026-03-08T00:30:40.031",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959099,1772929840040,-6618.41474916,0.000355,2,"2026-03-08T00:30:40.040",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959100,1772929840050,-181.34580949,0.00035616,2,"2026-03-08T00:30:40.050",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959101,1772929840060,-1000.0,0.00035857,2,"2026-03-08T00:30:40.060",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959102,1772929840070,-31191.42828226,0.00036209,2,"2026-03-08T00:30:40.070",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959103,1772929840079,-504.0,0.00036385,19,"2026-03-08T00:30:40.079",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959104,1772929840089,-150.0,0.0003643,2,"2026-03-08T00:30:40.089",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959105,1772929840100,-4616.07218291,0.000372,120,"2026-03-08T00:30:40.100",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959106,1772929840111,-4616.07218289,0.000372,120,"2026-03-08T00:30:40.111",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959107,1772929840122,-4616.07218289,0.000372,120,"2026-03-08T00:30:40.122",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959108,1772929840132,-654.33056845,0.00037753,120,"2026-03-08T00:30:40.132",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959109,1772929840143,-500.0,0.00037986,43,"2026-03-08T00:30:40.143",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959110,1772929840153,-243.31,0.00038034,30,"2026-03-08T00:30:40.153",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959111,1772929840163,-546.41,0.00038034,30,"2026-03-08T00:30:40.163",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959112,1772929840174,-520.18,0.000381,14,"2026-03-08T00:30:40.174",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959113,1772929840183,-150.0,0.00038252,2,"2026-03-08T00:30:40.183",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959114,1772929840195,-1999.0,0.00038356,120,"2026-03-08T00:30:40.195",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959115,1772929840205,-1999.0,0.00038904,120,"2026-03-08T00:30:40.205",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959116,1772929840215,-250.0,0.00039033,56,"2026-03-08T00:30:40.215",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959117,1772929840225,-31191.42828226,0.00039082,2,"2026-03-08T00:30:40.225",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959118,1772929840236,-500.0,0.00039123,2,"2026-03-08T00:30:40.236",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959119,1772929840246,-1999.0,0.00039452,120,"2026-03-08T00:30:40.246",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959120,1772929840255,-2720.926,0.00039788,56,"2026-03-08T00:30:40.255",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959121,1772929840264,-513.436343,0.0003988,120,"2026-03-08T00:30:40.264",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959122,1772929840274,-1999.0,0.0004,120,"2026-03-08T00:30:40.274",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959123,1772929840285,-160.0,0.0004,120,"2026-03-08T00:30:40.285",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959124,1772929840295,-150.0,0.00040165,2,"2026-03-08T00:30:40.295",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959125,1772929840306,-1281.37665699,0.00040219,30,"2026-03-08T00:30:40.306",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959126,1772929840315,-6618.41474916,0.000403,28,"2026-03-08T00:30:40.315",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959127,1772929840324,-1281.37665699,0.00040384,30,"2026-03-08T00:30:40.324",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959128,1772929840335,-1999.0,0.00040547,120,"2026-03-08T00:30:40.335",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959129,1772929840347,-1281.37665699,0.00040548,30,"2026-03-08T00:30:40.347",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959131,1772929840357,-2132.0,0.00040596,11,"2026-03-08T00:30:40.357",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959132,1772929840366,-1281.37665699,0.00040712,30,"2026-03-08T00:30:40.366",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959133,1772929840375,-1281.37665699,0.00040877,30,"2026-03-08T00:30:40.375",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959134,1772929840386,-277.0,0.00040925,2,"2026-03-08T00:30:40.386",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959135,1772929840395,-250.0,0.00040995,88,"2026-03-08T00:30:40.395",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959136,1772929840405,-1281.37665699,0.00041041,30,"2026-03-08T00:30:40.405",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959137,1772929840416,-1999.0,0.00041095,120,"2026-03-08T00:30:40.416",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959138,1772929840425,-847.0,0.00041096,120,"2026-03-08T00:30:40.425",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959139,1772929840435,-50000.0,0.00041096,60,"2026-03-08T00:30:40.435",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959140,1772929840445,-27608.46,0.00041096,60,"2026-03-08T00:30:40.445",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959141,1772929840454,-576.28,0.00041096,2,"2026-03-08T00:30:40.454",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959142,1772929840465,-152.61,0.000411,14,"2026-03-08T00:30:40.465",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959143,1772929840474,-1281.37665699,0.00041205,30,"2026-03-08T00:30:40.474",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959144,1772929840484,-504.0,0.00041231,24,"2026-03-08T00:30:40.484",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959145,1772929840494,-4616.07218289,0.0004135,120,"2026-03-08T00:30:40.494",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959146,1772929840504,-1281.37665699,0.0004137,30,"2026-03-08T00:30:40.504",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959147,1772929840515,-154.35,0.00041478,14,"2026-03-08T00:30:40.515",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959148,1772929840523,-200.0,0.0004148,120,"2026-03-08T00:30:40.523",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959149,1772929840533,-1281.37665699,0.00041507,30,"2026-03-08T00:30:40.533",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959150,1772929840542,-1999.0,0.00041643,120,"2026-03-08T00:30:40.542",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959151,1772929840551,-847.0,0.00041644,120,"2026-03-08T00:30:40.551",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959152,1772929840560,-1281.37665699,0.00041671,30,"2026-03-08T00:30:40.560",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959153,1772929840570,-520.18,0.000417,14,"2026-03-08T00:30:40.570",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959154,1772929840579,-1392.41180844,0.00041781,7,"2026-03-08T00:30:40.579",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959155,1772929840588,-1281.37665699,0.00041836,30,"2026-03-08T00:30:40.588",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959156,1772929840597,-154.35,0.00041856,14,"2026-03-08T00:30:40.597",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959157,1772929840606,-31191.42828226,0.00041955,15,"2026-03-08T00:30:40.606",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959158,1772929840615,-1281.37665699,0.00042,30,"2026-03-08T00:30:40.615",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959159,1772929840625,-250.0,0.00042045,95,"2026-03-08T00:30:40.625",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959160,1772929840634,-150.0,0.00042173,120,"2026-03-08T00:30:40.634",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959161,1772929840643,-1999.0,0.00042191,120,"2026-03-08T00:30:40.643",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959162,1772929840653,-847.0,0.00042192,120,"2026-03-08T00:30:40.653",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959163,1772929840662,-154.35,0.00042233,14,"2026-03-08T00:30:40.662",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959164,1772929840671,-500.0,0.00042438,120,"2026-03-08T00:30:40.671",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959165,1772929840680,-1048.99623049,0.00042441,2,"2026-03-08T00:30:40.680",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959166,1772929840689,-856.54643746,0.00042441,2,"2026-03-08T00:30:40.689",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959167,1772929840698,-494.20103728,0.00042441,2,"2026-03-08T00:30:40.698",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959168,1772929840708,-442.39800754,0.00042441,2,"2026-03-08T00:30:40.708",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959169,1772929840718,-509.70389573,0.00042441,2,"2026-03-08T00:30:40.718",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959170,1772929840726,-308.03022305,0.00042441,2,"2026-03-08T00:30:40.726",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959171,1772929840735,-459.60835984,0.00042441,2,"2026-03-08T00:30:40.735",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959172,1772929840744,-300.0,0.00042441,2,"2026-03-08T00:30:40.744",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959173,1772929840753,-300.00000001,0.00042441,2,"2026-03-08T00:30:40.753",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959174,1772929840763,-372.31395782,0.00042441,2,"2026-03-08T00:30:40.763",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959175,1772929840773,-300.0,0.00042441,2,"2026-03-08T00:30:40.773",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959176,1772929840784,-302.12694182,0.00042441,2,"2026-03-08T00:30:40.784",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959177,1772929840794,-300.0,0.00042441,2,"2026-03-08T00:30:40.794",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959178,1772929840804,-300.0,0.00042441,2,"2026-03-08T00:30:40.804",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959179,1772929840814,-300.0,0.00042441,2,"2026-03-08T00:30:40.814",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959180,1772929840823,-306.98881472,0.00042441,2,"2026-03-08T00:30:40.823",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959181,1772929840833,-300.0,0.00042441,2,"2026-03-08T00:30:40.833",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959182,1772929840844,-300.0,0.00042441,2,"2026-03-08T00:30:40.844",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959183,1772929840855,-415.85804326,0.00042441,2,"2026-03-08T00:30:40.855",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959184,1772929840864,-300.0,0.00042441,2,"2026-03-08T00:30:40.864",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959185,1772929840873,-300.0,0.00042441,2,"2026-03-08T00:30:40.873",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959186,1772929840884,-300.0,0.00042441,2,"2026-03-08T00:30:40.884",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959187,1772929840894,-300.0,0.00042441,2,"2026-03-08T00:30:40.894",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959188,1772929840903,-300.0,0.00042441,2,"2026-03-08T00:30:40.903",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959189,1772929840912,-300.0,0.00042441,2,"2026-03-08T00:30:40.912",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959190,1772929840922,-300.0,0.00042441,2,"2026-03-08T00:30:40.922",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959191,1772929840932,-300.0,0.00042441,2,"2026-03-08T00:30:40.932",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959192,1772929840942,-300.0,0.00042441,2,"2026-03-08T00:30:40.942",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959193,1772929840953,-300.0,0.00042441,2,"2026-03-08T00:30:40.953",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959194,1772929840964,-300.0,0.00042441,2,"2026-03-08T00:30:40.964",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959195,1772929840974,-300.0,0.00042441,2,"2026-03-08T00:30:40.974",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959196,1772929840984,-300.0,0.00042441,2,"2026-03-08T00:30:40.984",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959197,1772929840994,-306.76170033,0.00042441,2,"2026-03-08T00:30:40.994",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959198,1772929841005,-300.0,0.00042441,2,"2026-03-08T00:30:41.005",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959199,1772929841015,-300.0,0.00042441,2,"2026-03-08T00:30:41.015",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959200,1772929841026,-300.0,0.00042441,2,"2026-03-08T00:30:41.026",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959201,1772929841163,-300.0,0.00042441,2,"2026-03-08T00:30:41.163",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959202,1772929841196,-300.0,0.00042441,2,"2026-03-08T00:30:41.196",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959203,1772929841206,-300.0,0.00042441,2,"2026-03-08T00:30:41.206",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959204,1772929841215,-300.0,0.00042441,2,"2026-03-08T00:30:41.215",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959205,1772929841225,-300.0,0.00042441,2,"2026-03-08T00:30:41.225",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959206,1772929841234,-519.87184079,0.00042441,2,"2026-03-08T00:30:41.234",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959207,1772929841243,-300.0,0.00042441,2,"2026-03-08T00:30:41.243",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959208,1772929841251,-300.0,0.00042441,2,"2026-03-08T00:30:41.251",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959209,1772929841260,-300.0,0.00042441,2,"2026-03-08T00:30:41.260",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959210,1772929841270,-1084.72444425,0.00042441,2,"2026-03-08T00:30:41.270",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959211,1772929841279,-300.0,0.00042441,2,"2026-03-08T00:30:41.279",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959212,1772929841288,-300.0,0.00042441,2,"2026-03-08T00:30:41.288",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959213,1772929841297,-1521.36860256,0.00042517,15,"2026-03-08T00:30:41.297",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959214,1772929841306,-182.48,0.00042546,120,"2026-03-08T00:30:41.306",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959215,1772929841315,-409.81,0.00042546,120,"2026-03-08T00:30:41.315",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959216,1772929841325,-500.0,0.00042575,120,"2026-03-08T00:30:41.325",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959217,1772929841334,-250.0,0.00042607,104,"2026-03-08T00:30:41.334",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959218,1772929841346,-500.0,0.00042712,120,"2026-03-08T00:30:41.346",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959219,1772929841355,-1999.0,0.00042739,120,"2026-03-08T00:30:41.355",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959220,1772929841364,-847.0,0.0004274,120,"2026-03-08T00:30:41.364",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959221,1772929841373,-4000.0,0.0004274,14,"2026-03-08T00:30:41.373",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959222,1772929841383,-578.74580108,0.00042849,120,"2026-03-08T00:30:41.383",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959223,1772929841392,-250.0,0.00042907,113,"2026-03-08T00:30:41.392",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959224,1772929841401,-500.0,0.00043068,120,"2026-03-08T00:30:41.401",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959225,1772929841412,-500.0,0.00043068,120,"2026-03-08T00:30:41.412",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959226,1772929841421,-500.0,0.00043068,120,"2026-03-08T00:30:41.421",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959227,1772929841431,-500.0,0.00043068,120,"2026-03-08T00:30:41.431",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959228,1772929841440,-500.0,0.00043068,120,"2026-03-08T00:30:41.440",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959229,1772929841449,-363.71,0.00043068,120,"2026-03-08T00:30:41.449",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959230,1772929841458,-200.0,0.0004308,120,"2026-03-08T00:30:41.458",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959231,1772929841467,-1999.0,0.00043287,120,"2026-03-08T00:30:41.467",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959232,1772929841476,-847.0,0.00043288,120,"2026-03-08T00:30:41.476",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959233,1772929841486,-847.0,0.00043355,16,"2026-03-08T00:30:41.486",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959234,1772929841495,-847.0,0.00043835,120,"2026-03-08T00:30:41.495",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959235,1772929841504,-500.0,0.00043835,120,"2026-03-08T00:30:41.504",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959236,1772929841512,-1442.52092042,0.00043835,120,"2026-03-08T00:30:41.512",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959237,1772929841522,-377.41,0.00043836,120,"2026-03-08T00:30:41.522",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959238,1772929841531,-500.0,0.00044246,120,"2026-03-08T00:30:41.531",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959239,1772929841540,-150.0,0.00044281,120,"2026-03-08T00:30:41.540",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959240,1772929841549,-500.0,0.00044657,120,"2026-03-08T00:30:41.549",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959241,1772929841559,-847.0,0.00044931,120,"2026-03-08T00:30:41.559",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959242,1772929841568,-867.1,0.00044931,120,"2026-03-08T00:30:41.568",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959243,1772929841578,-150.0,0.00044933,120,"2026-03-08T00:30:41.578",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959244,1772929841587,-237.41052374,0.00045,30,"2026-03-08T00:30:41.587",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959245,1772929841596,-500.0,0.00045068,120,"2026-03-08T00:30:41.596",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959246,1772929841605,-186.0368437,0.00045082,2,"2026-03-08T00:30:41.605",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959247,1772929841615,-6618.41474916,0.000451,28,"2026-03-08T00:30:41.615",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959248,1772929841624,-847.0,0.00045479,120,"2026-03-08T00:30:41.624",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959249,1772929841633,-500.0,0.00045479,120,"2026-03-08T00:30:41.633",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959250,1772929841642,-1043.0,0.00045585,120,"2026-03-08T00:30:41.642",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959251,1772929841654,-150.0,0.00045745,120,"2026-03-08T00:30:41.654",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959252,1772929841663,-1000.0,0.00045766,30,"2026-03-08T00:30:41.663",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959253,1772929841673,-150.0,0.00045859,120,"2026-03-08T00:30:41.673",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959254,1772929841683,-500.0,0.0004589,120,"2026-03-08T00:30:41.683",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959255,1772929841695,-150.0,0.0004596,120,"2026-03-08T00:30:41.695",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959256,1772929841706,-500.0,0.00046,120,"2026-03-08T00:30:41.706",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959257,1772929841717,-1079.85253431,0.00046,30,"2026-03-08T00:30:41.717",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959258,1772929841728,-847.0,0.00046027,120,"2026-03-08T00:30:41.728",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959259,1772929841737,-150.0,0.00046037,120,"2026-03-08T00:30:41.737",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959260,1772929841746,-1999.0,0.0004604,30,"2026-03-08T00:30:41.746",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959261,1772929841755,-504.0,0.00046077,28,"2026-03-08T00:30:41.755",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959262,1772929841763,-1729.31334847,0.00046122,18,"2026-03-08T00:30:41.763",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959263,1772929841772,-1729.31334845,0.00046122,18,"2026-03-08T00:30:41.772",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959264,1772929841782,-1729.31334845,0.00046122,18,"2026-03-08T00:30:41.782",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959265,1772929841791,-1729.31334845,0.00046122,18,"2026-03-08T00:30:41.791",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959266,1772929841800,-1729.31334845,0.00046122,18,"2026-03-08T00:30:41.800",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959267,1772929841809,-1729.31334845,0.00046122,18,"2026-03-08T00:30:41.809",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959268,1772929841818,-1729.31334845,0.00046122,18,"2026-03-08T00:30:41.818",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959269,1772929841828,-1729.31334845,0.00046122,18,"2026-03-08T00:30:41.828",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959270,1772929841837,-1729.31334845,0.00046122,18,"2026-03-08T00:30:41.837",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959271,1772929841846,-1729.31334845,0.00046122,18,"2026-03-08T00:30:41.846",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959272,1772929841856,-1729.31334845,0.00046122,18,"2026-03-08T00:30:41.856",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959273,1772929841865,-520.18,0.000462,14,"2026-03-08T00:30:41.865",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959274,1772929841874,-1043.0,0.00046239,120,"2026-03-08T00:30:41.874",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959275,1772929841883,-847.0,0.00046242,16,"2026-03-08T00:30:41.883",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959276,1772929841892,-2000.0,0.000463,2,"2026-03-08T00:30:41.892",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959277,1772929841901,-500.0,0.00046301,120,"2026-03-08T00:30:41.901",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959278,1772929841911,-500.0,0.00046411,2,"2026-03-08T00:30:41.911",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959279,1772929841920,-150.0,0.00046495,120,"2026-03-08T00:30:41.920",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959280,1772929841930,-25042.16,0.00046505,7,"2026-03-08T00:30:41.930",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959281,1772929841939,-500.0,0.00046575,2,"2026-03-08T00:30:41.939",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959282,1772929841948,-500.0,0.00046575,2,"2026-03-08T00:30:41.948",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959283,1772929841957,-500.0,0.00046575,2,"2026-03-08T00:30:41.957",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959284,1772929841966,-500.0,0.00046575,2,"2026-03-08T00:30:41.966",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959285,1772929841975,-500.0,0.00046575,2,"2026-03-08T00:30:41.975",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959286,1772929841984,-500.0,0.00046575,2,"2026-03-08T00:30:41.984",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959287,1772929841993,-500.0,0.00046575,2,"2026-03-08T00:30:41.993",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959288,1772929842002,-500.0,0.00046575,2,"2026-03-08T00:30:42.002",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959289,1772929842013,-500.0,0.00046575,2,"2026-03-08T00:30:42.013",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959290,1772929842022,-500.0,0.00046575,2,"2026-03-08T00:30:42.022",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959291,1772929842032,-500.0,0.00046575,2,"2026-03-08T00:30:42.032",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959292,1772929842043,-500.0,0.00046575,2,"2026-03-08T00:30:42.043",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959293,1772929842054,-500.0,0.00046575,2,"2026-03-08T00:30:42.054",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959294,1772929842064,-500.0,0.00046575,2,"2026-03-08T00:30:42.064",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959295,1772929842073,-500.0,0.00046575,2,"2026-03-08T00:30:42.073",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959296,1772929842083,-500.0,0.00046575,2,"2026-03-08T00:30:42.083",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959297,1772929842092,-500.0,0.00046575,2,"2026-03-08T00:30:42.092",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959298,1772929842101,-239.09127896,0.00046575,2,"2026-03-08T00:30:42.101",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959299,1772929842111,-300.0,0.00046575,2,"2026-03-08T00:30:42.111",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959300,1772929842121,-300.0,0.00046575,2,"2026-03-08T00:30:42.121",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959301,1772929842131,-300.0,0.00046575,2,"2026-03-08T00:30:42.131",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959302,1772929842140,-300.0,0.00046575,2,"2026-03-08T00:30:42.140",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959303,1772929842149,-300.0,0.00046575,2,"2026-03-08T00:30:42.149",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959304,1772929842160,-300.0,0.00046575,2,"2026-03-08T00:30:42.160",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959305,1772929842169,-300.0,0.00046575,2,"2026-03-08T00:30:42.169",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959306,1772929842177,-300.0,0.00046575,2,"2026-03-08T00:30:42.177",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959307,1772929842187,-300.0,0.00046575,2,"2026-03-08T00:30:42.187",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959308,1772929842198,-300.0,0.00046575,2,"2026-03-08T00:30:42.198",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959309,1772929842207,-300.0,0.00046575,2,"2026-03-08T00:30:42.207",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959310,1772929842216,-300.0,0.00046575,2,"2026-03-08T00:30:42.216",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959311,1772929842225,-300.38319783,0.00046575,2,"2026-03-08T00:30:42.225",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959312,1772929842234,-357.080828,0.0004663,120,"2026-03-08T00:30:42.234",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959313,1772929842245,-150.0,0.00046651,120,"2026-03-08T00:30:42.245",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959314,1772929842255,-500.0,0.00046712,120,"2026-03-08T00:30:42.255",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959315,1772929842267,-150.1,0.00046807,3,"2026-03-08T00:30:42.267",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959316,1772929842278,-150.1,0.00046807,3,"2026-03-08T00:30:42.278",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959317,1772929842289,-1043.0,0.00046893,120,"2026-03-08T00:30:42.289",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959318,1772929842298,-400.0,0.000469,17,"2026-03-08T00:30:42.298",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959319,1772929842307,-1564.99,0.00047,120,"2026-03-08T00:30:42.307",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959321,1772929842317,-1729.31334845,0.00047021,19,"2026-03-08T00:30:42.317",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959323,1772929842326,-150.0,0.0004705,30,"2026-03-08T00:30:42.326",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959325,1772929842339,-158.22178593,0.0004705,30,"2026-03-08T00:30:42.339",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959326,1772929842348,-1889.11386187,0.00047085,2,"2026-03-08T00:30:42.348",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959327,1772929842357,-500.0,0.00047123,120,"2026-03-08T00:30:42.357",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959328,1772929842366,-151.0,0.0004715,60,"2026-03-08T00:30:42.366",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959329,1772929842375,-500.0,0.0004715,120,"2026-03-08T00:30:42.375",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959330,1772929842384,-507.72825556,0.0004715,30,"2026-03-08T00:30:42.384",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959331,1772929842393,-833.33,0.0004715,120,"2026-03-08T00:30:42.393",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959332,1772929842402,-833.33,0.0004715,120,"2026-03-08T00:30:42.402",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959333,1772929842411,-833.33,0.0004715,120,"2026-03-08T00:30:42.411",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959334,1772929842421,-833.33,0.0004715,120,"2026-03-08T00:30:42.421",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959335,1772929842430,-833.33,0.0004715,120,"2026-03-08T00:30:42.430",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959336,1772929842439,-833.33,0.0004715,120,"2026-03-08T00:30:42.439",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959337,1772929842448,-833.33,0.0004715,120,"2026-03-08T00:30:42.448",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959338,1772929842458,-833.33,0.0004715,120,"2026-03-08T00:30:42.458",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959339,1772929842467,-833.33,0.0004715,120,"2026-03-08T00:30:42.467",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959340,1772929842476,-833.33,0.0004715,120,"2026-03-08T00:30:42.476",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959341,1772929842485,-833.33,0.0004715,120,"2026-03-08T00:30:42.485",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959342,1772929842494,-833.33,0.0004715,120,"2026-03-08T00:30:42.494",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959343,1772929842503,-833.33,0.0004715,120,"2026-03-08T00:30:42.503",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959344,1772929842512,-833.33,0.0004715,120,"2026-03-08T00:30:42.512",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959345,1772929842521,-833.33,0.0004715,120,"2026-03-08T00:30:42.521",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959346,1772929842531,-833.33,0.0004715,120,"2026-03-08T00:30:42.531",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959347,1772929842540,-833.33,0.0004715,120,"2026-03-08T00:30:42.540",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959348,1772929842549,-833.33,0.0004715,120,"2026-03-08T00:30:42.549",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959349,1772929842558,-833.33,0.0004715,120,"2026-03-08T00:30:42.558",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959350,1772929842567,-833.33,0.0004715,120,"2026-03-08T00:30:42.567",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959351,1772929842576,-833.33,0.0004715,120,"2026-03-08T00:30:42.576",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959353,1772929842585,-833.33,0.0004715,120,"2026-03-08T00:30:42.585",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959355,1772929842594,-833.33,0.0004715,120,"2026-03-08T00:30:42.594",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959356,1772929842602,-833.41,0.0004715,120,"2026-03-08T00:30:42.602",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959357,1772929842611,-155.0,0.0004715,2,"2026-03-08T00:30:42.611",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959358,1772929842620,-155.0,0.0004715,2,"2026-03-08T00:30:42.620",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959359,1772929842629,-155.0,0.0004715,2,"2026-03-08T00:30:42.629",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959360,1772929842639,-155.0,0.0004715,2,"2026-03-08T00:30:42.639",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959361,1772929842647,-155.0,0.0004715,2,"2026-03-08T00:30:42.647",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959362,1772929842656,-155.0,0.0004715,2,"2026-03-08T00:30:42.656",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959363,1772929842666,-500.0,0.0004715,120,"2026-03-08T00:30:42.666",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959365,1772929842675,-500.0,0.0004715,120,"2026-03-08T00:30:42.675",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959367,1772929842684,-500.0,0.0004715,120,"2026-03-08T00:30:42.684",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959369,1772929842693,-499.87281004,0.0004715,120,"2026-03-08T00:30:42.693",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959370,1772929842703,-500.0,0.0004715,120,"2026-03-08T00:30:42.703",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959371,1772929842712,-597.51,0.0004715,120,"2026-03-08T00:30:42.712",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959372,1772929842721,-411.46407912,0.0004715,120,"2026-03-08T00:30:42.721",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959373,1772929842730,-245647.74069854,0.0004715,30,"2026-03-08T00:30:42.730",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959374,1772929842740,-895.19,0.0004715,22,"2026-03-08T00:30:42.740",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959375,1772929842749,-895.19,0.0004715,22,"2026-03-08T00:30:42.749",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959376,1772929842758,-895.19,0.0004715,22,"2026-03-08T00:30:42.758",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959377,1772929842767,-895.19,0.0004715,22,"2026-03-08T00:30:42.767",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959378,1772929842778,-895.19,0.0004715,22,"2026-03-08T00:30:42.778",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959379,1772929842787,-895.19,0.0004715,22,"2026-03-08T00:30:42.787",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959380,1772929842795,-895.19,0.0004715,22,"2026-03-08T00:30:42.795",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959381,1772929842805,-895.19,0.0004715,22,"2026-03-08T00:30:42.805",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959382,1772929842814,-895.19,0.0004715,22,"2026-03-08T00:30:42.814",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959383,1772929842823,-895.19,0.0004715,22,"2026-03-08T00:30:42.823",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959384,1772929842833,-895.19,0.0004715,22,"2026-03-08T00:30:42.833",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959385,1772929842842,-895.19,0.0004715,22,"2026-03-08T00:30:42.842",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959386,1772929842851,-895.19,0.0004715,22,"2026-03-08T00:30:42.851",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959387,1772929842860,-895.19,0.0004715,22,"2026-03-08T00:30:42.860",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959388,1772929842870,-895.19,0.0004715,22,"2026-03-08T00:30:42.870",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959389,1772929842879,-895.19,0.0004715,22,"2026-03-08T00:30:42.879",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959390,1772929842888,-895.19,0.0004715,22,"2026-03-08T00:30:42.888",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959391,1772929842897,-895.19,0.0004715,22,"2026-03-08T00:30:42.897",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959392,1772929842906,-895.19,0.0004715,22,"2026-03-08T00:30:42.906",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959393,1772929842916,-895.19,0.0004715,22,"2026-03-08T00:30:42.916",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959394,1772929842925,-895.19,0.0004715,22,"2026-03-08T00:30:42.925",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959395,1772929842934,-895.19,0.0004715,22,"2026-03-08T00:30:42.934",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959396,1772929842944,-895.19,0.0004715,22,"2026-03-08T00:30:42.944",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959397,1772929842954,-895.41358924,0.0004715,22,"2026-03-08T00:30:42.954",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959398,1772929842963,-252.67522445,0.0004715,120,"2026-03-08T00:30:42.963",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959399,1772929842972,-200.0,0.0004715,120,"2026-03-08T00:30:42.972",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959400,1772929842982,-2860.17,0.0004715,120,"2026-03-08T00:30:42.982",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959401,1772929842991,-2860.17,0.0004715,120,"2026-03-08T00:30:42.991",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959402,1772929843000,-2860.17,0.0004715,120,"2026-03-08T00:30:43.000",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959403,1772929843009,-2860.17,0.0004715,120,"2026-03-08T00:30:43.009",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959404,1772929843018,-2860.17,0.0004715,120,"2026-03-08T00:30:43.018",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959405,1772929843028,-2860.17,0.0004715,120,"2026-03-08T00:30:43.028",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959406,1772929843037,-2860.17,0.0004715,120,"2026-03-08T00:30:43.037",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959407,1772929843047,-2860.17,0.0004715,120,"2026-03-08T00:30:43.047",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959408,1772929843056,-2860.17,0.0004715,120,"2026-03-08T00:30:43.056",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959409,1772929843065,-2860.17,0.0004715,120,"2026-03-08T00:30:43.065",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959410,1772929843074,-2860.17,0.0004715,120,"2026-03-08T00:30:43.074",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959411,1772929843083,-2860.17,0.0004715,120,"2026-03-08T00:30:43.083",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959412,1772929843093,-2860.17,0.0004715,120,"2026-03-08T00:30:43.093",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959413,1772929843102,-2860.17,0.0004715,120,"2026-03-08T00:30:43.102",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959414,1772929843111,-2860.17,0.0004715,120,"2026-03-08T00:30:43.111",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959415,1772929843120,-2860.17,0.0004715,120,"2026-03-08T00:30:43.120",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959416,1772929843129,-2860.17,0.0004715,120,"2026-03-08T00:30:43.129",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959417,1772929843138,-2860.17,0.0004715,120,"2026-03-08T00:30:43.138",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959418,1772929843147,-2860.17,0.0004715,120,"2026-03-08T00:30:43.147",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959419,1772929843157,-2860.17,0.0004715,120,"2026-03-08T00:30:43.157",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959420,1772929843166,-2860.17,0.0004715,120,"2026-03-08T00:30:43.166",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959421,1772929843175,-2860.17,0.0004715,120,"2026-03-08T00:30:43.175",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959422,1772929843184,-2860.17,0.0004715,120,"2026-03-08T00:30:43.184",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959423,1772929843193,-2860.26283486,0.0004715,120,"2026-03-08T00:30:43.193",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959424,1772929843203,-186.0368437,0.00047157,4,"2026-03-08T00:30:43.203",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959425,1772929843212,-152.61,0.000472,14,"2026-03-08T00:30:43.212",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959426,1772929843221,-150.0,0.00047216,120,"2026-03-08T00:30:43.221",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959427,1772929843230,-150.0,0.00047511,120,"2026-03-08T00:30:43.230",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959428,1772929843240,-150.0,0.00047517,120,"2026-03-08T00:30:43.240",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959430,1772929843249,-150.0,0.00047537,120,"2026-03-08T00:30:43.249",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959431,1772929843259,-1043.0,0.00047547,120,"2026-03-08T00:30:43.259",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959433,1772929843268,-166.458,0.00047589,80,"2026-03-08T00:30:43.268",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959435,1772929843277,-150.0,0.00047707,120,"2026-03-08T00:30:43.277",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959437,1772929843286,-150.0,0.00047759,120,"2026-03-08T00:30:43.286",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959440,1772929843296,-3015.78,0.000478,120,"2026-03-08T00:30:43.296",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959441,1772929843305,-161.0,0.00047892,16,"2026-03-08T00:30:43.305",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959443,1772929843314,-150.0,0.00047926,120,"2026-03-08T00:30:43.314",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959445,1772929843323,-159.0,0.00048,90,"2026-03-08T00:30:43.323",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959447,1772929843333,-150.0,0.00048348,120,"2026-03-08T00:30:43.333",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959448,1772929843345,-150.0,0.00048348,120,"2026-03-08T00:30:43.345",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959449,1772929843355,-500.0,0.00048356,60,"2026-03-08T00:30:43.355",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959450,1772929843364,-500.0,0.00048356,60,"2026-03-08T00:30:43.364",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959451,1772929843374,-500.0,0.00048356,60,"2026-03-08T00:30:43.374",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959452,1772929843384,-159.0,0.00048356,90,"2026-03-08T00:30:43.384",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959453,1772929843393,-552.89073326,0.000485,2,"2026-03-08T00:30:43.393",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959454,1772929843402,-785.82331,0.000486,20,"2026-03-08T00:30:43.402",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959455,1772929843416,-847.0,0.00048729,31,"2026-03-08T00:30:43.416",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959456,1772929843426,-150.0,0.0004882,120,"2026-03-08T00:30:43.426",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959457,1772929843435,-520.18,0.000489,14,"2026-03-08T00:30:43.435",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959458,1772929843445,-5355238.24564148,0.0004897,15,"2026-03-08T00:30:43.445",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959459,1772929843492,-793.66649967,0.0004897,15,"2026-03-08T00:30:43.492",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959460,1772929843503,-8613.52390917,0.0004897,15,"2026-03-08T00:30:43.503",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959461,1772929843516,-1416.40035,0.0004897,15,"2026-03-08T00:30:43.516",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959462,1772929843527,-446.26987052,0.0004897,15,"2026-03-08T00:30:43.527",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959463,1772929843539,-17990.34073277,0.0004897,15,"2026-03-08T00:30:43.539",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959464,1772929843739,-511.0,0.00020033,2,"2026-03-08T00:30:43.739",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959465,1772929843818,-32579.90796573,0.00020033,2,"2026-03-08T00:30:43.818",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959466,1772929843828,-10774.21,0.00027397,10,"2026-03-08T00:30:43.828",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959467,1772929843838,-1341.0,0.00031805,2,"2026-03-08T00:30:43.838",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959468,1772929843847,-204.11323615,0.0003335,2,"2026-03-08T00:30:43.847",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959469,1772929843858,-1341.0,0.00034805,2,"2026-03-08T00:30:43.858",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959470,1772929843868,-242.054553,0.00039465,7,"2026-03-08T00:30:43.868",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959471,1772929843877,-150.0,0.0004385,30,"2026-03-08T00:30:43.877",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959472,1772929843886,-253.424256,0.00043855,30,"2026-03-08T00:30:43.886",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959473,1772929843895,-611.98,0.00045,30,"2026-03-08T00:30:43.895",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959474,1772929843905,-203.14,0.00045,30,"2026-03-08T00:30:43.905",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959475,1772929843914,-375.35,0.00045,30,"2026-03-08T00:30:43.914",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959476,1772929843923,-611.98,0.0004725,30,"2026-03-08T00:30:43.923",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959477,1772929843933,-160103.69538988,0.0004897,15,"2026-03-08T00:30:43.933",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959478,1772929843944,-68725.69263279,0.0004897,15,"2026-03-08T00:30:43.944",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959479,1772929843955,-5038.18168835,0.0004897,15,"2026-03-08T00:30:43.955",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959480,1772929843966,-506.97636662,0.0004897,15,"2026-03-08T00:30:43.966",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959481,1772929843976,-1323.95192,0.0004897,15,"2026-03-08T00:30:43.976",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959482,1772929843987,-931.86771549,0.0004897,15,"2026-03-08T00:30:43.987",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959483,1772929843997,-526.824,0.0004897,15,"2026-03-08T00:30:43.997",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959484,1772929844008,-829.11464261,0.0004897,15,"2026-03-08T00:30:44.008",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959497,1772929845470,-11050.80782977,0.00023767,2,"2026-03-08T00:30:45.470",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959498,1772929845723,-3949.19999999,0.00023767,2,"2026-03-08T00:30:45.723",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959499,1772929845734,-262.6,0.00023767,2,"2026-03-08T00:30:45.734",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959500,1772929845745,-10476.70578017,0.00023767,2,"2026-03-08T00:30:45.745",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959516,1772931008788,1927.25446488,0.0002,120,"2026-03-08T00:50:08.788",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959522,1772931031761,-1632.555,0.00015775,2,"2026-03-08T00:50:31.761",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959523,1772931031772,-166.458,0.00015775,2,"2026-03-08T00:50:31.772",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959525,1772931031826,-1200.0,0.00015799,2,"2026-03-08T00:50:31.826",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959527,1772931031836,-615.35625338,0.000158,2,"2026-03-08T00:50:31.836",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959549,1772931038617,-792.19845099,0.000158,2,"2026-03-08T00:50:38.617",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959550,1772931038628,-1605.0,0.000158,2,"2026-03-08T00:50:38.628",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959551,1772931038699,-1274.14311857,0.000158,2,"2026-03-08T00:50:38.699",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959552,1772931038710,-1880.92636508,0.000158,2,"2026-03-08T00:50:38.710",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959553,1772931038721,-659.99690301,0.000158,2,"2026-03-08T00:50:38.721",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959556,1772931039928,-725.5,0.000158,2,"2026-03-08T00:50:39.928",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959557,1772931039982,-335.38,0.000158,2,"2026-03-08T00:50:39.982",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959558,1772931040199,-17404.96699783,0.000158,2,"2026-03-08T00:50:40.199",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959559,1772931040209,-1779.7726511,0.000158,2,"2026-03-08T00:50:40.209",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959560,1772931040218,-305.42379726,0.000158,2,"2026-03-08T00:50:40.218",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959561,1772931040227,-194.53489522,0.00015887,2,"2026-03-08T00:50:40.227",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959562,1772931040236,-2395.19,0.00015887,2,"2026-03-08T00:50:40.236",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959563,1772931040245,-2395.19,0.00015887,2,"2026-03-08T00:50:40.245",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959564,1772931040254,-2395.19,0.00015887,2,"2026-03-08T00:50:40.254",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959565,1772931040263,-2395.19,0.00015887,2,"2026-03-08T00:50:40.263",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959566,1772931040272,-2395.19,0.00015887,2,"2026-03-08T00:50:40.272",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959567,1772931040281,-225.90870457,0.00015896,2,"2026-03-08T00:50:40.281",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959568,1772931040290,-111141.30908437,0.00015897,2,"2026-03-08T00:50:40.290",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959582,1772931042838,-29172.4896994,0.00015897,2,"2026-03-08T00:50:42.838",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959583,1772931042850,-9572.33665835,0.00015897,2,"2026-03-08T00:50:42.850",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959585,1772931045809,-1259.5,0.00015897,2,"2026-03-08T00:50:45.809",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959590,1772931371999,1150.0,0.0002,120,"2026-03-08T00:56:11.999",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959595,1772931710099,-280.0,0.00015579,2,"2026-03-08T01:01:50.099",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959596,1772931710122,-926.7615856,0.00015787,2,"2026-03-08T01:01:50.122",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959597,1772931710144,-793.2384144,0.00015797,2,"2026-03-08T01:01:50.144",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959598,1772931711349,-2000.0,0.00015797,2,"2026-03-08T01:01:51.349",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959599,1772931712224,-2000.0,0.00015797,2,"2026-03-08T01:01:52.224",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959600,1772931713113,-2000.0,0.00015797,2,"2026-03-08T01:01:53.113",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959601,1772931714022,-2000.0,0.00015797,2,"2026-03-08T01:01:54.022",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959602,1772931714884,-2000.0,0.00015797,2,"2026-03-08T01:01:54.884",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959603,1772931715927,-2000.0,0.00015797,2,"2026-03-08T01:01:55.927",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959604,1772931717216,-2000.0,0.00015797,2,"2026-03-08T01:01:57.216",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959605,1772931758512,569.67516494,0.00017,120,"2026-03-08T01:02:38.512",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959606,1772931758570,-1300.0,0.00015797,2,"2026-03-08T01:02:38.570",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959607,1772931779878,-5100.0,0.00015797,2,"2026-03-08T01:02:59.878",0.00047085,100.05,0.993824639404414,5790895992.451114]
[407959631,1772932231829,-261.0,0.00013519,2,"2026-03-08T01:10:31.829",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959632,1772932231840,-1051.6,0.00013519,2,"2026-03-08T01:10:31.840",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959633,1772932231850,-3240.0,0.00015464,2,"2026-03-08T01:10:31.850",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959634,1772932231859,-200.0,0.000156,5,"2026-03-08T01:10:31.859",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959635,1772932231869,-1762.27514874,0.000156,2,"2026-03-08T01:10:31.869",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959636,1772932231878,-500.0,0.00015673,2,"2026-03-08T01:10:31.878",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959637,1772932231887,-199.0,0.00015696,2,"2026-03-08T01:10:31.887",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959638,1772932231897,-300.0,0.00015696,2,"2026-03-08T01:10:31.897",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959639,1772932231906,-1200.0,0.00015696,2,"2026-03-08T01:10:31.906",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959640,1772932231916,-760.19378679,0.00015697,2,"2026-03-08T01:10:31.916",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959641,1772932231928,-2204.43761321,0.00015697,2,"2026-03-08T01:10:31.928",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959642,1772932231937,-43861.32550871,0.00015697,2,"2026-03-08T01:10:31.937",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959643,1772932231949,-18850.20029129,0.00015697,2,"2026-03-08T01:10:31.949",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959644,1772932231958,-81222.65927935,0.00015697,2,"2026-03-08T01:10:31.958",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959645,1772932231969,-12222.07038989,0.00015697,2,"2026-03-08T01:10:31.969",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959649,1772932237939,-314.67022092,0.00015697,2,"2026-03-08T01:10:37.939",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959650,1772932237950,-487.1150297,0.00015697,2,"2026-03-08T01:10:37.950",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959651,1772932237964,-5560.26673288,0.00015697,2,"2026-03-08T01:10:37.964",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959652,1772932237995,-499.40535172,0.00015697,2,"2026-03-08T01:10:37.995",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959653,1772932238006,-2064.17408572,0.00015697,2,"2026-03-08T01:10:38.006",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959654,1772932238106,-1274.6223246,0.00015697,2,"2026-03-08T01:10:38.106",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959655,1772932238118,-5035.14993764,0.00015697,2,"2026-03-08T01:10:38.118",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959656,1772932238165,-1524.18347377,0.00015697,2,"2026-03-08T01:10:38.165",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959658,1772932240071,-1015.96867818,0.00015697,2,"2026-03-08T01:10:40.071",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959659,1772932240155,-872.14,0.00015697,2,"2026-03-08T01:10:40.155",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959660,1772932240214,-750.0,0.00015697,2,"2026-03-08T01:10:40.214",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959661,1772932240382,-1655.35490122,0.00015697,2,"2026-03-08T01:10:40.382",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959669,1772932240557,-54.77349573,0.00015697,2,"2026-03-08T01:10:40.557",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959689,1772932243001,-809.74516329,0.00015697,2,"2026-03-08T01:10:43.001",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959690,1772932243216,-10339.22180376,0.00015697,2,"2026-03-08T01:10:43.216",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959691,1772932245844,-6621.0,0.00015697,2,"2026-03-08T01:10:45.844",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959692,1772932246114,-7359.0,0.00015697,2,"2026-03-08T01:10:46.114",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959693,1772932246161,-2883.77768621,0.00015697,2,"2026-03-08T01:10:46.161",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959698,1772933314491,150.0,0.00014565,120,"2026-03-08T01:28:34.491",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959699,1772933432094,-151.0,0.00014538,2,"2026-03-08T01:30:32.094",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959702,1772933432104,-150.0,0.00014565,2,"2026-03-08T01:30:32.104",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959705,1772933432114,-166.66,0.00014638,2,"2026-03-08T01:30:32.114",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959707,1772933432123,-200.0,0.000147,5,"2026-03-08T01:30:32.123",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959709,1772933432133,-195.95,0.00014718,2,"2026-03-08T01:30:32.133",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959711,1772933432146,-641.77,0.00014743,2,"2026-03-08T01:30:32.146",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959712,1772933432155,-19.6199999,0.000148,5,"2026-03-08T01:30:32.155",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959713,1772933432338,-380.3800001,0.000148,5,"2026-03-08T01:30:32.338",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959714,1772933432348,-200.0,0.00014805,2,"2026-03-08T01:30:32.348",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959715,1772933432358,-600.0,0.000149,5,"2026-03-08T01:30:32.358",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959716,1772933432369,-176.03,0.00014908,2,"2026-03-08T01:30:32.369",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959717,1772933432379,-166.66,0.00014946,2,"2026-03-08T01:30:32.379",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959718,1772933432389,-2194.99,0.00015016,2,"2026-03-08T01:30:32.389",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959719,1772933432399,-166.66,0.00015254,2,"2026-03-08T01:30:32.399",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959720,1772933432408,-698.8199999,0.00015343,2,"2026-03-08T01:30:32.408",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959721,1772933432421,-501.1800001,0.00015343,2,"2026-03-08T01:30:32.421",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959722,1772933432430,-23159.04128,0.00015344,2,"2026-03-08T01:30:32.430",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959723,1772933432440,-1190.94254486,0.00015344,2,"2026-03-08T01:30:32.440",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959724,1772933432449,-151.0,0.00015394,2,"2026-03-08T01:30:32.449",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959725,1772933432458,-162.83780358,0.00015396,2,"2026-03-08T01:30:32.458",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959726,1772933432467,-300.0,0.00015396,2,"2026-03-08T01:30:32.467",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959727,1772933432479,-144194.93296651,0.00015397,2,"2026-03-08T01:30:32.479",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959728,1772933432490,-34821.81542808,0.00015397,2,"2026-03-08T01:30:32.490",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959729,1772933432502,-1254.41808677,0.00015397,2,"2026-03-08T01:30:32.502",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959730,1772933432517,-5749.99994,0.00015397,2,"2026-03-08T01:30:32.517",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959731,1772933437477,-315.31506907,0.00015397,2,"2026-03-08T01:30:37.477",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959732,1772933437489,-308.29206342,0.00015397,2,"2026-03-08T01:30:37.489",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959733,1772933437500,-1209.33342989,0.00015397,2,"2026-03-08T01:30:37.500",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959739,1772933438274,-10044.92777175,0.00015397,2,"2026-03-08T01:30:38.274",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959740,1772933438285,-3015.00009,0.00015397,2,"2026-03-08T01:30:38.285",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959741,1772933438296,-603.22941727,0.00015397,2,"2026-03-08T01:30:38.296",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959742,1772933438307,-981.56,0.00015397,2,"2026-03-08T01:30:38.307",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959743,1772933438318,-14617.3573474,0.00015397,2,"2026-03-08T01:30:38.318",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959749,1772933438379,-14580.878639,0.00015397,2,"2026-03-08T01:30:38.379",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407959750,1772933438396,-367.0,0.00015397,2,"2026-03-08T01:30:38.396",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960246,1772933443401,-379.52159358,0.00015397,2,"2026-03-08T01:30:43.401",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960265,1772933446068,-1485.62663592,0.00015344,2,"2026-03-08T01:30:46.068",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960266,1772933446078,-24622.14249816,0.00015397,2,"2026-03-08T01:30:46.078",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960267,1772933446371,-1378.01999995,0.00015397,2,"2026-03-08T01:30:46.371",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960268,1772933446488,-11980.75150906,0.00015397,2,"2026-03-08T01:30:46.488",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960275,1772933760217,503.63,0.0002,120,"2026-03-08T01:36:00.217",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960277,1772933994599,157.99,7.135e-05,2,"2026-03-08T01:39:54.599",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960278,1772933994859,157.99,7.928e-05,2,"2026-03-08T01:39:54.859",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960279,1772933995030,157.99,8.721e-05,2,"2026-03-08T01:39:55.030",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960280,1772933995244,157.99,9.514e-05,2,"2026-03-08T01:39:55.244",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960281,1772933995456,157.99,0.00010307,2,"2026-03-08T01:39:55.456",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960282,1772933995694,157.99,0.000111,2,"2026-03-08T01:39:55.694",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960283,1772934299390,876.33,0.00011507,2,"2026-03-08T01:44:59.390",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960284,1772934319611,-157.99,0.00011892,2,"2026-03-08T01:45:19.611",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960285,1772934319638,-157.99,0.00012685,2,"2026-03-08T01:45:19.638",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960286,1772934319667,-503.20443593,0.00013082,2,"2026-03-08T01:45:19.667",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960287,1772934319692,-500.0,0.00013095,2,"2026-03-08T01:45:19.692",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960288,1772934319717,-500.0,0.00013141,2,"2026-03-08T01:45:19.717",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960289,1772934319742,-500.0,0.00013186,2,"2026-03-08T01:45:19.742",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960290,1772934319769,-213.39827297,0.00013232,2,"2026-03-08T01:45:19.769",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960291,1772934319795,-157.99,0.00013478,2,"2026-03-08T01:45:19.795",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960292,1772934319821,-714.58,0.00014173,2,"2026-03-08T01:45:19.821",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960293,1772934319853,-157.99,0.00014271,2,"2026-03-08T01:45:19.853",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960294,1772934319878,-167.51,0.00014353,30,"2026-03-08T01:45:19.878",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960295,1772934319905,-1500.0,0.00014353,2,"2026-03-08T01:45:19.905",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960296,1772934319931,-1200.0,0.0001444,2,"2026-03-08T01:45:19.931",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960297,1772934319957,-3423.99,0.00014441,2,"2026-03-08T01:45:19.957",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960298,1772934319982,-188.0,0.00014517,2,"2026-03-08T01:45:19.982",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960299,1772934320008,-300.0,0.00014535,2,"2026-03-08T01:45:20.008",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960300,1772934320034,-1113.53379909,0.00014536,2,"2026-03-08T01:45:20.034",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960301,1772934320060,-3351.32,0.00014536,2,"2026-03-08T01:45:20.060",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960302,1772934320088,-4471.66,0.00014546,2,"2026-03-08T01:45:20.088",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960303,1772934320114,-500.0,0.00014614,2,"2026-03-08T01:45:20.114",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960304,1772934320140,-556.0,0.00014707,2,"2026-03-08T01:45:20.140",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960305,1772934320169,-3351.32,0.000149,2,"2026-03-08T01:45:20.169",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960306,1772934320195,-1136.0,0.00015108,2,"2026-03-08T01:45:20.195",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960307,1772934320222,-300.0,0.00015121,2,"2026-03-08T01:45:20.222",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960308,1772934320248,-150.0,0.00015122,2,"2026-03-08T01:45:20.248",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960309,1772934320272,-150.10489082,0.00015122,2,"2026-03-08T01:45:20.272",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960310,1772934320301,-500.0,0.00015122,2,"2026-03-08T01:45:20.301",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960311,1772934320325,-500.0,0.00015122,2,"2026-03-08T01:45:20.325",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960312,1772934320351,-150.0,0.00015122,2,"2026-03-08T01:45:20.351",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960313,1772934320376,-500.0,0.00015122,2,"2026-03-08T01:45:20.376",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960314,1772934320405,-500.0,0.00015122,2,"2026-03-08T01:45:20.405",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960315,1772934320430,-150.0,0.00015122,2,"2026-03-08T01:45:20.430",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960316,1772934320456,-500.0,0.00015122,2,"2026-03-08T01:45:20.456",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960317,1772934320482,-150.0,0.00015122,2,"2026-03-08T01:45:20.482",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960318,1772934320508,-500.0,0.00015122,2,"2026-03-08T01:45:20.508",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960319,1772934320533,-500.0,0.00015122,2,"2026-03-08T01:45:20.533",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960320,1772934320560,-199.45738296,0.00015131,2,"2026-03-08T01:45:20.560",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960321,1772934320585,-866.07625513,0.00015138,2,"2026-03-08T01:45:20.585",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960322,1772934320611,-201.75912456,0.00015177,2,"2026-03-08T01:45:20.611",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960323,1772934320637,-500.0,0.00015177,2,"2026-03-08T01:45:20.637",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960324,1772934320662,-500.0,0.00015177,2,"2026-03-08T01:45:20.662",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960325,1772934320687,-151.8439291,0.00015177,2,"2026-03-08T01:45:20.687",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960326,1772934320712,-500.0,0.00015177,2,"2026-03-08T01:45:20.712",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960327,1772934320739,-500.0,0.00015177,2,"2026-03-08T01:45:20.739",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960328,1772934320777,-500.0,0.00015177,2,"2026-03-08T01:45:20.777",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960329,1772934320805,-500.0,0.00015177,2,"2026-03-08T01:45:20.805",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960330,1772934320832,-500.0,0.00015177,2,"2026-03-08T01:45:20.832",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960331,1772934320857,-151.0,0.00015194,2,"2026-03-08T01:45:20.857",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960332,1772934320884,-151.0,0.00015194,2,"2026-03-08T01:45:20.884",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960333,1772934320911,-300.2194,0.00015197,2,"2026-03-08T01:45:20.911",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960334,1772934320937,-98354.1776,0.00015197,2,"2026-03-08T01:45:20.937",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960335,1772934320971,-67751.88490944,0.00015197,2,"2026-03-08T01:45:20.971",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960341,1772934632121,-150.0,0.00014298,2,"2026-03-08T01:50:32.121",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960343,1772934632134,-345.19096835,0.00014464,2,"2026-03-08T01:50:32.134",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960345,1772934632174,-1654.80903165,0.00014464,2,"2026-03-08T01:50:32.174",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960346,1772934632184,-922.73,0.000149,2,"2026-03-08T01:50:32.184",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960347,1772934632193,-1132.46096837,0.00015002,2,"2026-03-08T01:50:32.193",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960348,1772934632228,-67.53903163,0.00015002,2,"2026-03-08T01:50:32.228",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960349,1772934632238,-191.33258124,0.00015003,2,"2026-03-08T01:50:32.238",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960350,1772934632248,-31078.4051972,0.00015003,2,"2026-03-08T01:50:32.248",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960351,1772934632258,-6016.57218817,0.00015003,2,"2026-03-08T01:50:32.258",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960352,1772934632267,-250.0,0.00015068,2,"2026-03-08T01:50:32.267",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960353,1772934632276,-151.0,0.00015094,2,"2026-03-08T01:50:32.276",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960354,1772934632285,-74053.81826975,0.00015097,2,"2026-03-08T01:50:32.285",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960355,1772934632296,-38190.96993561,0.00015097,2,"2026-03-08T01:50:32.296",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960356,1772934632307,-20489.33011218,0.00015097,2,"2026-03-08T01:50:32.307",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960357,1772934632318,-76085.61289296,0.00015097,2,"2026-03-08T01:50:32.318",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960358,1772934632329,-463.95715754,0.00015097,2,"2026-03-08T01:50:32.329",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960359,1772934632339,-2613.4609972,0.00015097,2,"2026-03-08T01:50:32.339",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960364,1772934638293,-765033.12313476,0.00015097,2,"2026-03-08T01:50:38.293",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960365,1772934638303,-12019.7075509,0.00015103,2,"2026-03-08T01:50:38.303",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960366,1772934638313,-4042.1262527,0.00015103,2,"2026-03-08T01:50:38.313",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960367,1772934638324,-300.0,0.00015113,2,"2026-03-08T01:50:38.324",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960368,1772934638336,-500.0,0.00015114,2,"2026-03-08T01:50:38.336",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960369,1772934638344,-150.0,0.00015114,2,"2026-03-08T01:50:38.344",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960370,1772934638353,-150.0,0.00015114,2,"2026-03-08T01:50:38.353",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960371,1772934638362,-151.28025419,0.00015114,2,"2026-03-08T01:50:38.362",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960372,1772934638371,-150.0,0.00015114,2,"2026-03-08T01:50:38.371",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960373,1772934638381,-150.0,0.00015114,2,"2026-03-08T01:50:38.381",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960374,1772934638390,-500.0,0.00015114,2,"2026-03-08T01:50:38.390",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960375,1772934638399,-500.0,0.00015114,2,"2026-03-08T01:50:38.399",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960376,1772934638411,-500.0,0.00015114,2,"2026-03-08T01:50:38.411",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960377,1772934638420,-214.72781122,0.00015114,2,"2026-03-08T01:50:38.420",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960378,1772934638429,-500.0,0.00015114,2,"2026-03-08T01:50:38.429",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960379,1772934638438,-150.0,0.00015114,2,"2026-03-08T01:50:38.438",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960380,1772934638447,-150.0,0.00015114,2,"2026-03-08T01:50:38.447",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960381,1772934638456,-500.0,0.00015114,2,"2026-03-08T01:50:38.456",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960382,1772934638465,-500.0,0.00015114,2,"2026-03-08T01:50:38.465",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960383,1772934638474,-160.51941317,0.00015114,2,"2026-03-08T01:50:38.474",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960384,1772934638483,-158.52367001,0.00015114,2,"2026-03-08T01:50:38.483",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960385,1772934638492,-150.0,0.00015114,2,"2026-03-08T01:50:38.492",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960386,1772934638502,-150.0,0.00015114,2,"2026-03-08T01:50:38.502",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960387,1772934638511,-150.0,0.00015114,2,"2026-03-08T01:50:38.511",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960388,1772934638521,-150.04993963,0.00015114,2,"2026-03-08T01:50:38.521",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960389,1772934638531,-208.96329616,0.00015114,2,"2026-03-08T01:50:38.531",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960390,1772934638540,-500.0,0.00015114,2,"2026-03-08T01:50:38.540",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960391,1772934638549,-500.0,0.00015114,2,"2026-03-08T01:50:38.549",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960392,1772934638736,-203.57490433,0.00015114,2,"2026-03-08T01:50:38.736",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960393,1772934638747,-150.0,0.00015114,2,"2026-03-08T01:50:38.747",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960394,1772934638757,-500.0,0.00015169,2,"2026-03-08T01:50:38.757",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960395,1772934638767,-500.0,0.00015169,2,"2026-03-08T01:50:38.767",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960397,1772934638776,-150.0,0.00015169,2,"2026-03-08T01:50:38.776",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960399,1772934638786,-150.0,0.00015169,2,"2026-03-08T01:50:38.786",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960401,1772934638795,-150.0,0.00015169,2,"2026-03-08T01:50:38.795",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960403,1772934638804,-150.0,0.00015169,2,"2026-03-08T01:50:38.804",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960405,1772934638814,-500.0,0.00015169,2,"2026-03-08T01:50:38.814",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960407,1772934638823,-500.0,0.00015169,2,"2026-03-08T01:50:38.823",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960409,1772934638833,-500.0,0.00015169,2,"2026-03-08T01:50:38.833",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960412,1772934638842,-500.0,0.00015169,2,"2026-03-08T01:50:38.842",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960413,1772934638851,-150.0,0.00015169,2,"2026-03-08T01:50:38.851",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960415,1772934638860,-500.0,0.00015169,2,"2026-03-08T01:50:38.860",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960417,1772934638869,-500.0,0.00015169,2,"2026-03-08T01:50:38.869",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960419,1772934638879,-150.0,0.00015169,2,"2026-03-08T01:50:38.879",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960420,1772934638888,-150.0,0.00015169,2,"2026-03-08T01:50:38.888",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960421,1772934638897,-150.0,0.00015169,2,"2026-03-08T01:50:38.897",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960422,1772934638907,-150.0,0.00015169,2,"2026-03-08T01:50:38.907",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960423,1772934638916,-500.0,0.00015169,2,"2026-03-08T01:50:38.916",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960424,1772934638927,-500.0,0.00015169,2,"2026-03-08T01:50:38.927",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960425,1772934638936,-150.0,0.00015169,2,"2026-03-08T01:50:38.936",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960426,1772934638945,-302.5866713,0.00015173,2,"2026-03-08T01:50:38.945",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960427,1772934638954,-320.23053085,0.00015173,2,"2026-03-08T01:50:38.954",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960428,1772934638963,-206.92107206,0.00015186,2,"2026-03-08T01:50:38.963",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960429,1772934638973,-151.0,0.00015194,2,"2026-03-08T01:50:38.973",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960430,1772934638982,-1002.24583529,0.00015196,2,"2026-03-08T01:50:38.982",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960431,1772934638992,-212502.49769056,0.00015197,2,"2026-03-08T01:50:38.992",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960432,1772934639001,-505.0,0.00015197,2,"2026-03-08T01:50:39.001",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960433,1772934639010,-151.0,0.00015206,2,"2026-03-08T01:50:39.010",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960434,1772934639019,-21087.22986223,0.00015209,2,"2026-03-08T01:50:39.019",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960435,1772934639029,-500.0,0.00015224,2,"2026-03-08T01:50:39.029",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960436,1772934639039,-201.40872416,0.00015224,2,"2026-03-08T01:50:39.039",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960437,1772934639048,-150.0,0.00015224,2,"2026-03-08T01:50:39.048",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960438,1772934639062,-150.0,0.00015224,2,"2026-03-08T01:50:39.062",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960439,1772934639074,-150.0,0.00015224,2,"2026-03-08T01:50:39.074",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960440,1772934639085,-500.0,0.00015224,2,"2026-03-08T01:50:39.085",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960441,1772934639096,-501.46113503,0.00015224,2,"2026-03-08T01:50:39.096",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960442,1772934639106,-500.0,0.00015224,2,"2026-03-08T01:50:39.106",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960443,1772934639115,-500.0,0.00015224,2,"2026-03-08T01:50:39.115",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960444,1772934639125,-202.95197242,0.00015224,2,"2026-03-08T01:50:39.125",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960445,1772934639134,-500.0,0.00015224,2,"2026-03-08T01:50:39.134",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960446,1772934639145,-500.0,0.00015224,2,"2026-03-08T01:50:39.145",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960447,1772934639155,-190.99750862,0.00015224,2,"2026-03-08T01:50:39.155",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960448,1772934639164,-204.38142063,0.00015224,2,"2026-03-08T01:50:39.164",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960449,1772934639174,-287.00607474,0.00015224,2,"2026-03-08T01:50:39.174",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960450,1772934639184,-150.0,0.00015224,2,"2026-03-08T01:50:39.184",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960451,1772934639194,-500.0,0.00015224,2,"2026-03-08T01:50:39.194",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960452,1772934639204,-500.0,0.00015224,2,"2026-03-08T01:50:39.204",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960453,1772934639214,-150.0,0.00015224,2,"2026-03-08T01:50:39.214",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960454,1772934639225,-3351.32,0.00015263,2,"2026-03-08T01:50:39.225",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960455,1772934639236,-500.0,0.00015273,2,"2026-03-08T01:50:39.236",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960456,1772934639246,-500.0,0.00015278,2,"2026-03-08T01:50:39.246",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960457,1772934639257,-150.0,0.00015278,2,"2026-03-08T01:50:39.257",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960458,1772934639267,-150.0,0.00015278,2,"2026-03-08T01:50:39.267",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960459,1772934639276,-150.0,0.00015278,2,"2026-03-08T01:50:39.276",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960460,1772934639285,-502.39484554,0.00015278,2,"2026-03-08T01:50:39.285",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960461,1772934639294,-409.93316597,0.00015278,2,"2026-03-08T01:50:39.294",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960462,1772934639303,-309.09008133,0.00015278,2,"2026-03-08T01:50:39.303",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960463,1772934639312,-501.34395672,0.00015278,2,"2026-03-08T01:50:39.312",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960464,1772934639322,-502.58560742,0.00015278,2,"2026-03-08T01:50:39.322",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960465,1772934639331,-150.0,0.00015278,2,"2026-03-08T01:50:39.331",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960466,1772934639340,-502.61005398,0.00015278,2,"2026-03-08T01:50:39.340",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960467,1772934639349,-193.28021837,0.00015278,2,"2026-03-08T01:50:39.349",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960468,1772934639359,-211.41756571,0.00015278,2,"2026-03-08T01:50:39.359",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960469,1772934639368,-500.0,0.00015288,2,"2026-03-08T01:50:39.368",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960470,1772934639379,-151.0,0.00015288,2,"2026-03-08T01:50:39.379",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960471,1772934639388,-500.0,0.00015288,2,"2026-03-08T01:50:39.388",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960472,1772934639399,-151.0,0.00015288,2,"2026-03-08T01:50:39.399",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960473,1772934639410,-500.0,0.00015288,2,"2026-03-08T01:50:39.410",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960474,1772934639419,-151.0,0.00015288,2,"2026-03-08T01:50:39.419",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960475,1772934639429,-500.0,0.00015288,2,"2026-03-08T01:50:39.429",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960476,1772934639439,-500.0,0.00015288,2,"2026-03-08T01:50:39.439",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960477,1772934639450,-151.0,0.00015288,2,"2026-03-08T01:50:39.450",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960478,1772934639460,-500.0,0.00015288,2,"2026-03-08T01:50:39.460",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960479,1772934639471,-151.0,0.00015288,2,"2026-03-08T01:50:39.471",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960480,1772934639482,-500.0,0.00015288,2,"2026-03-08T01:50:39.482",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960481,1772934639492,-151.0,0.00015288,2,"2026-03-08T01:50:39.492",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960482,1772934639501,-500.0,0.00015288,2,"2026-03-08T01:50:39.501",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960483,1772934639511,-151.0,0.00015288,2,"2026-03-08T01:50:39.511",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960484,1772934639520,-500.0,0.00015288,2,"2026-03-08T01:50:39.520",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960485,1772934639530,-151.0,0.00015288,2,"2026-03-08T01:50:39.530",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960486,1772934639539,-500.0,0.00015288,2,"2026-03-08T01:50:39.539",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960487,1772934639547,-151.0,0.00015288,2,"2026-03-08T01:50:39.547",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960488,1772934639557,-151.0,0.00015288,2,"2026-03-08T01:50:39.557",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960489,1772934639566,-151.0,0.00015288,2,"2026-03-08T01:50:39.566",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960490,1772934639576,-500.0,0.00015288,2,"2026-03-08T01:50:39.576",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960491,1772934639585,-200.0,0.00015288,2,"2026-03-08T01:50:39.585",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960492,1772934639594,-500.0,0.00015288,2,"2026-03-08T01:50:39.594",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960493,1772934639603,-500.0,0.00015288,2,"2026-03-08T01:50:39.603",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960494,1772934639612,-500.0,0.00015288,2,"2026-03-08T01:50:39.612",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960495,1772934639621,-500.0,0.00015288,2,"2026-03-08T01:50:39.621",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960496,1772934639631,-500.0,0.00015288,2,"2026-03-08T01:50:39.631",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960497,1772934639641,-500.0,0.00015288,2,"2026-03-08T01:50:39.641",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960498,1772934639650,-500.0,0.00015288,2,"2026-03-08T01:50:39.650",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960499,1772934639659,-500.0,0.00015288,2,"2026-03-08T01:50:39.659",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960500,1772934639669,-500.0,0.00015288,2,"2026-03-08T01:50:39.669",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960501,1772934639678,-500.0,0.00015288,2,"2026-03-08T01:50:39.678",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960502,1772934639688,-500.0,0.00015288,2,"2026-03-08T01:50:39.688",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960503,1772934639697,-151.0,0.00015288,2,"2026-03-08T01:50:39.697",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960504,1772934639706,-506.34126719,0.00015288,2,"2026-03-08T01:50:39.706",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960505,1772934639715,-251.241059,0.00015288,2,"2026-03-08T01:50:39.715",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960506,1772934639724,-151.347837,0.00015288,2,"2026-03-08T01:50:39.724",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960507,1772934639734,-177.095349,0.00015288,2,"2026-03-08T01:50:39.734",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960508,1772934639742,-177.095349,0.00015288,2,"2026-03-08T01:50:39.742",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960509,1772934639752,-177.095349,0.00015288,2,"2026-03-08T01:50:39.752",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960510,1772934639761,-177.095349,0.00015288,2,"2026-03-08T01:50:39.761",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960511,1772934639770,-151.0,0.00015288,2,"2026-03-08T01:50:39.770",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960512,1772934639779,-151.0,0.00015288,2,"2026-03-08T01:50:39.779",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960513,1772934639788,-151.0,0.00015288,2,"2026-03-08T01:50:39.788",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960514,1772934639802,-151.0,0.00015294,2,"2026-03-08T01:50:39.802",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960515,1772934639813,-1000.0,0.00015296,2,"2026-03-08T01:50:39.813",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960516,1772934639822,-16046.7825,0.00015297,2,"2026-03-08T01:50:39.822",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960517,1772934639831,-2366.8019,0.00015297,2,"2026-03-08T01:50:39.831",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960518,1772934639840,-2500.0,0.00015297,2,"2026-03-08T01:50:39.840",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960519,1772934639849,-151.0,0.00015297,2,"2026-03-08T01:50:39.849",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960520,1772934639859,-500.0,0.00015299,2,"2026-03-08T01:50:39.859",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960521,1772934639867,-500.0,0.00015299,2,"2026-03-08T01:50:39.867",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960522,1772934639877,-209.78278127,0.00015299,2,"2026-03-08T01:50:39.877",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960523,1772934639887,-537.55411104,0.00015299,2,"2026-03-08T01:50:39.887",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960524,1772934639896,-500.0,0.00015299,2,"2026-03-08T01:50:39.896",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960525,1772934639906,-433.65348897,0.00015299,2,"2026-03-08T01:50:39.906",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960526,1772934639915,-500.0,0.00015299,2,"2026-03-08T01:50:39.915",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960527,1772934639924,-500.0,0.00015299,2,"2026-03-08T01:50:39.924",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960528,1772934639935,-500.0,0.00015299,2,"2026-03-08T01:50:39.935",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960529,1772934639946,-500.0,0.00015299,2,"2026-03-08T01:50:39.946",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960530,1772934639956,-500.0,0.00015299,2,"2026-03-08T01:50:39.956",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960531,1772934639966,-500.0,0.00015299,2,"2026-03-08T01:50:39.966",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960532,1772934639978,-475.56760266,0.00015299,2,"2026-03-08T01:50:39.978",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960533,1772934639988,-500.0,0.00015299,2,"2026-03-08T01:50:39.988",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960534,1772934639999,-500.0,0.00015299,2,"2026-03-08T01:50:39.999",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960535,1772934640008,-500.0,0.00015299,2,"2026-03-08T01:50:40.008",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960536,1772934640017,-500.0,0.00015299,2,"2026-03-08T01:50:40.017",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960537,1772934640026,-500.0,0.00015299,2,"2026-03-08T01:50:40.026",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960538,1772934640035,-500.0,0.00015299,2,"2026-03-08T01:50:40.035",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960539,1772934640044,-500.0,0.00015299,2,"2026-03-08T01:50:40.044",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960540,1772934640054,-500.0,0.00015299,2,"2026-03-08T01:50:40.054",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960541,1772934640064,-500.0,0.00015299,2,"2026-03-08T01:50:40.064",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960542,1772934640075,-500.0,0.00015299,2,"2026-03-08T01:50:40.075",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960543,1772934640084,-500.0,0.00015299,2,"2026-03-08T01:50:40.084",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960544,1772934640126,-500.0,0.00015299,2,"2026-03-08T01:50:40.126",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960545,1772934640135,-500.0,0.00015299,2,"2026-03-08T01:50:40.135",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960546,1772934640147,-500.0,0.00015299,2,"2026-03-08T01:50:40.147",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960548,1772934640156,-500.0,0.00015299,2,"2026-03-08T01:50:40.156",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960549,1772934640165,-500.0,0.00015299,2,"2026-03-08T01:50:40.165",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960550,1772934640174,-500.0,0.00015299,2,"2026-03-08T01:50:40.174",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960551,1772934640184,-500.0,0.00015299,2,"2026-03-08T01:50:40.184",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960552,1772934640193,-409.118743,0.000153,2,"2026-03-08T01:50:40.193",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960553,1772934640203,-409.118743,0.000153,2,"2026-03-08T01:50:40.203",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960554,1772934640212,-409.118743,0.000153,2,"2026-03-08T01:50:40.212",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960555,1772934640221,-409.118743,0.000153,2,"2026-03-08T01:50:40.221",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960556,1772934640230,-177.095349,0.000153,2,"2026-03-08T01:50:40.230",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960557,1772934640239,-177.095349,0.000153,2,"2026-03-08T01:50:40.239",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960558,1772934640248,-177.095349,0.000153,2,"2026-03-08T01:50:40.248",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960559,1772934640257,-177.095349,0.000153,2,"2026-03-08T01:50:40.257",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960560,1772934640266,-151.0,0.000153,2,"2026-03-08T01:50:40.266",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960561,1772934640275,-151.0,0.000153,2,"2026-03-08T01:50:40.275",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960562,1772934640284,-151.0,0.000153,2,"2026-03-08T01:50:40.284",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960563,1772934640294,-64996.89086837,0.000153,2,"2026-03-08T01:50:40.294",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960564,1772934640303,-500.0,0.00015309,2,"2026-03-08T01:50:40.303",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960566,1772934640312,-500.0,0.00015309,2,"2026-03-08T01:50:40.312",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960568,1772934640321,-500.0,0.00015309,2,"2026-03-08T01:50:40.321",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960569,1772934640330,-500.0,0.00015309,2,"2026-03-08T01:50:40.330",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960570,1772934640339,-500.0,0.00015309,2,"2026-03-08T01:50:40.339",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960571,1772934640348,-500.0,0.00015309,2,"2026-03-08T01:50:40.348",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960573,1772934640357,-500.0,0.00015309,2,"2026-03-08T01:50:40.357",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960574,1772934640366,-974.78108471,0.00015312,2,"2026-03-08T01:50:40.366",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960575,1772934640376,-546.68097798,0.00015333,2,"2026-03-08T01:50:40.376",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960576,1772934640384,-153.6550558,0.00015333,2,"2026-03-08T01:50:40.384",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960577,1772934640393,-151.64112789,0.00015333,2,"2026-03-08T01:50:40.393",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960578,1772934640403,-200.0,0.00015333,2,"2026-03-08T01:50:40.403",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960579,1772934640412,-151.78350854,0.00015333,2,"2026-03-08T01:50:40.412",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960580,1772934640421,-309.0,0.0001537,2,"2026-03-08T01:50:40.421",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960581,1772934640436,-154.6401334,0.00015393,2,"2026-03-08T01:50:40.436",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960582,1772934640446,-4952.51704909,0.00015396,2,"2026-03-08T01:50:40.446",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960583,1772934640454,-506.45503245,0.00015396,2,"2026-03-08T01:50:40.454",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960584,1772934640463,-501.51776584,0.00015396,2,"2026-03-08T01:50:40.463",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960585,1772934640472,-507.29064324,0.00015396,2,"2026-03-08T01:50:40.472",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960586,1772934640482,-507.31362847,0.00015396,2,"2026-03-08T01:50:40.482",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960587,1772934640491,-505.65977678,0.00015396,2,"2026-03-08T01:50:40.491",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960588,1772934640500,-513.83552131,0.00015396,2,"2026-03-08T01:50:40.500",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960589,1772934640509,-895.38,0.00015396,2,"2026-03-08T01:50:40.509",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960590,1772934640518,-895.38,0.00015396,2,"2026-03-08T01:50:40.518",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960591,1772934640527,-895.38,0.00015396,2,"2026-03-08T01:50:40.527",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960592,1772934640536,-895.38,0.00015396,2,"2026-03-08T01:50:40.536",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960593,1772934640546,-895.38,0.00015396,2,"2026-03-08T01:50:40.546",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960594,1772934640555,-895.38,0.00015396,2,"2026-03-08T01:50:40.555",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960595,1772934640564,-895.38,0.00015396,2,"2026-03-08T01:50:40.564",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960596,1772934640574,-895.38,0.00015396,2,"2026-03-08T01:50:40.574",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960597,1772934640583,-895.38,0.00015396,2,"2026-03-08T01:50:40.583",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960598,1772934640592,-895.38,0.00015396,2,"2026-03-08T01:50:40.592",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960599,1772934640601,-503.41064416,0.00015396,2,"2026-03-08T01:50:40.601",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960600,1772934640610,-516.64002131,0.00015396,2,"2026-03-08T01:50:40.610",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960601,1772934640619,-516.37180977,0.00015396,2,"2026-03-08T01:50:40.619",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960602,1772934640628,-500.0,0.00015396,2,"2026-03-08T01:50:40.628",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960603,1772934640637,-500.0,0.00015396,2,"2026-03-08T01:50:40.637",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960604,1772934640647,-500.0,0.00015396,2,"2026-03-08T01:50:40.647",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960605,1772934640657,-500.0,0.00015396,2,"2026-03-08T01:50:40.657",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960606,1772934640666,-500.0,0.00015396,2,"2026-03-08T01:50:40.666",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960607,1772934640675,-500.0,0.00015396,2,"2026-03-08T01:50:40.675",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960608,1772934640686,-500.0,0.00015396,2,"2026-03-08T01:50:40.686",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960609,1772934640695,-500.0,0.00015396,2,"2026-03-08T01:50:40.695",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960610,1772934640705,-500.0,0.00015396,2,"2026-03-08T01:50:40.705",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960611,1772934640714,-151.0,0.00015396,2,"2026-03-08T01:50:40.714",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960612,1772934640723,-151.0,0.00015396,2,"2026-03-08T01:50:40.723",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960613,1772934640734,-153.955216,0.00015396,2,"2026-03-08T01:50:40.734",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960614,1772934640743,-500.0,0.00015396,2,"2026-03-08T01:50:40.743",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960615,1772934640752,-500.0,0.00015396,2,"2026-03-08T01:50:40.752",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960616,1772934640761,-500.0,0.00015396,2,"2026-03-08T01:50:40.761",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960617,1772934640771,-500.0,0.00015396,2,"2026-03-08T01:50:40.771",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960618,1772934640780,-500.0,0.00015396,2,"2026-03-08T01:50:40.780",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960619,1772934640790,-500.0,0.00015396,2,"2026-03-08T01:50:40.790",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960620,1772934640801,-500.0,0.00015396,2,"2026-03-08T01:50:40.801",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960621,1772934640811,-500.0,0.00015396,2,"2026-03-08T01:50:40.811",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960622,1772934640822,-500.0,0.00015396,2,"2026-03-08T01:50:40.822",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960623,1772934640832,-500.0,0.00015396,2,"2026-03-08T01:50:40.832",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960624,1772934640843,-500.0,0.00015396,2,"2026-03-08T01:50:40.843",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960625,1772934640853,-500.0,0.00015396,2,"2026-03-08T01:50:40.853",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960626,1772934640863,-500.0,0.00015396,2,"2026-03-08T01:50:40.863",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960627,1772934640874,-500.0,0.00015396,2,"2026-03-08T01:50:40.874",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960628,1772934640883,-500.0,0.00015396,2,"2026-03-08T01:50:40.883",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960629,1772934640894,-500.0,0.00015396,2,"2026-03-08T01:50:40.894",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960630,1772934640905,-549.68387848,0.00015396,2,"2026-03-08T01:50:40.905",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960631,1772934640915,-500.0,0.00015396,2,"2026-03-08T01:50:40.915",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960632,1772934640924,-500.0,0.00015396,2,"2026-03-08T01:50:40.924",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960633,1772934640934,-500.0,0.00015396,2,"2026-03-08T01:50:40.934",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960634,1772934640944,-504.84755744,0.00015396,2,"2026-03-08T01:50:40.944",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960635,1772934640955,-500.0,0.00015396,2,"2026-03-08T01:50:40.955",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960636,1772934640966,-500.0,0.00015396,2,"2026-03-08T01:50:40.966",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960637,1772934640974,-500.0,0.00015396,2,"2026-03-08T01:50:40.974",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960638,1772934640984,-500.0,0.00015396,2,"2026-03-08T01:50:40.984",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960639,1772934640993,-500.0,0.00015396,2,"2026-03-08T01:50:40.993",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960640,1772934641003,-500.0,0.00015396,2,"2026-03-08T01:50:41.003",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960641,1772934641012,-500.0,0.00015396,2,"2026-03-08T01:50:41.012",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960642,1772934641024,-500.0,0.00015396,2,"2026-03-08T01:50:41.024",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960643,1772934641035,-500.0,0.00015396,2,"2026-03-08T01:50:41.035",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960644,1772934641045,-500.0,0.00015396,2,"2026-03-08T01:50:41.045",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960645,1772934641060,-500.0,0.00015396,2,"2026-03-08T01:50:41.060",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960646,1772934641071,-212.59884126,0.00015396,2,"2026-03-08T01:50:41.071",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960647,1772934641080,-500.0,0.00015396,2,"2026-03-08T01:50:41.080",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960648,1772934641090,-502.85950902,0.00015396,2,"2026-03-08T01:50:41.090",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960650,1772934641111,-177.095349,0.00015396,2,"2026-03-08T01:50:41.111",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960652,1772934641120,-177.095349,0.00015396,2,"2026-03-08T01:50:41.120",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960654,1772934641132,-177.095349,0.00015396,2,"2026-03-08T01:50:41.132",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960655,1772934641142,-177.095349,0.00015396,2,"2026-03-08T01:50:41.142",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960656,1772934641151,-151.0,0.00015396,2,"2026-03-08T01:50:41.151",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960657,1772934641160,-151.0,0.00015396,2,"2026-03-08T01:50:41.160",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960658,1772934641169,-151.0,0.00015396,2,"2026-03-08T01:50:41.169",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960659,1772934641178,-500.0,0.00015412,2,"2026-03-08T01:50:41.178",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960660,1772934641187,-514.19053028,0.00015412,2,"2026-03-08T01:50:41.187",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960661,1772934641195,-514.18647702,0.00015412,2,"2026-03-08T01:50:41.195",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960662,1772934641205,-250256.0633254,0.00015413,2,"2026-03-08T01:50:41.205",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960663,1772934641214,-259.0523907,0.00015413,2,"2026-03-08T01:50:41.214",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960664,1772934641224,-3381.780087,0.00015413,2,"2026-03-08T01:50:41.224",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960665,1772934641234,-151.0,0.00015413,2,"2026-03-08T01:50:41.234",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960666,1772934641242,-151.0,0.00015413,2,"2026-03-08T01:50:41.242",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960667,1772934641252,-409.118743,0.00015413,2,"2026-03-08T01:50:41.252",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960668,1772934641261,-409.118743,0.00015413,2,"2026-03-08T01:50:41.261",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960669,1772934641271,-409.118743,0.00015413,2,"2026-03-08T01:50:41.271",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960670,1772934641281,-409.118743,0.00015413,2,"2026-03-08T01:50:41.281",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960671,1772934641291,-177.095349,0.00015413,2,"2026-03-08T01:50:41.291",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960672,1772934641301,-177.095349,0.00015413,2,"2026-03-08T01:50:41.301",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960673,1772934641319,-177.095349,0.00015413,2,"2026-03-08T01:50:41.319",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960674,1772934641334,-177.095349,0.00015413,2,"2026-03-08T01:50:41.334",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960675,1772934641350,-185.117156,0.00015413,2,"2026-03-08T01:50:41.350",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960676,1772934641362,-151.0,0.00015413,2,"2026-03-08T01:50:41.362",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960677,1772934641371,-151.0,0.00015413,2,"2026-03-08T01:50:41.371",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960678,1772934641380,-500.0,0.00015443,2,"2026-03-08T01:50:41.380",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960679,1772934641390,-1402.28,0.00015471,2,"2026-03-08T01:50:41.390",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960680,1772934641398,-150.0,0.00015471,2,"2026-03-08T01:50:41.398",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960681,1772934641407,-711.31,0.00015471,2,"2026-03-08T01:50:41.407",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960682,1772934641417,-166.66,0.00015483,2,"2026-03-08T01:50:41.417",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960683,1772934641425,-31269.73777836,0.00015547,2,"2026-03-08T01:50:41.425",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960684,1772934641434,-166.66,0.00015562,2,"2026-03-08T01:50:41.434",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960685,1772934641443,-895.38,0.00015596,2,"2026-03-08T01:50:41.443",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960686,1772934641454,-895.38,0.00015596,2,"2026-03-08T01:50:41.454",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960687,1772934641462,-895.38,0.00015596,2,"2026-03-08T01:50:41.462",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960688,1772934641471,-895.38,0.00015596,2,"2026-03-08T01:50:41.471",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960689,1772934641480,-3351.32,0.00015626,2,"2026-03-08T01:50:41.480",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960690,1772934641489,-177.095349,0.00015627,2,"2026-03-08T01:50:41.489",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960691,1772934641499,-177.095349,0.00015627,2,"2026-03-08T01:50:41.499",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960692,1772934641508,-177.095349,0.00015627,2,"2026-03-08T01:50:41.508",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960693,1772934641517,-177.095344,0.00015627,2,"2026-03-08T01:50:41.517",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960694,1772934641526,-151.0,0.00015627,2,"2026-03-08T01:50:41.526",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960695,1772934641536,-205.538195,0.00015627,2,"2026-03-08T01:50:41.536",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960696,1772934641545,-200.0,0.00015697,2,"2026-03-08T01:50:41.545",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960697,1772934641556,-523.43357129,0.00015717,2,"2026-03-08T01:50:41.556",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960698,1772934641565,-21087.22986215,0.0001573,2,"2026-03-08T01:50:41.565",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960699,1772934641574,-2194.99,0.00015767,2,"2026-03-08T01:50:41.574",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960700,1772934641583,-895.38,0.00015769,2,"2026-03-08T01:50:41.583",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960701,1772934641592,-151.0,0.0001577,2,"2026-03-08T01:50:41.592",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960702,1772934641601,-151.0,0.0001577,2,"2026-03-08T01:50:41.601",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960703,1772934641611,-151.0,0.0001577,2,"2026-03-08T01:50:41.611",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960704,1772934641621,-167.581826,0.0001577,2,"2026-03-08T01:50:41.621",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960705,1772934641630,-1000.0,0.00015821,2,"2026-03-08T01:50:41.630",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960706,1772934641639,-350.0,0.00015825,2,"2026-03-08T01:50:41.639",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960707,1772934641648,-200.0,0.00015836,2,"2026-03-08T01:50:41.648",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960708,1772934641658,-200.0,0.00015854,2,"2026-03-08T01:50:41.658",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960709,1772934641667,-166.66,0.00015871,2,"2026-03-08T01:50:41.667",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960710,1772934641676,-235.37,0.00015876,2,"2026-03-08T01:50:41.676",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960711,1772934641686,-2000.0,0.0001589,2,"2026-03-08T01:50:41.686",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960712,1772934641695,-151.0,0.00015897,2,"2026-03-08T01:50:41.695",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960713,1772934641704,-189.05367209,0.00015897,2,"2026-03-08T01:50:41.704",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960714,1772934641713,-200.0,0.000159,5,"2026-03-08T01:50:41.713",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960715,1772934641723,-350.0,0.00015976,2,"2026-03-08T01:50:41.723",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960716,1772934641732,-3351.32,0.0001599,2,"2026-03-08T01:50:41.732",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960717,1772934641742,-166.66,0.00015994,2,"2026-03-08T01:50:41.742",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960718,1772934641751,-636.0,0.00016,2,"2026-03-08T01:50:41.751",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960719,1772934641763,-200.0,0.00016013,2,"2026-03-08T01:50:41.763",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960720,1772934641771,-31269.73777836,0.00016091,2,"2026-03-08T01:50:41.771",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960721,1772934641782,-200.0,0.00016173,2,"2026-03-08T01:50:41.782",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960722,1772934641791,-166.66,0.00016179,2,"2026-03-08T01:50:41.791",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960723,1772934641800,-510.0,0.00016231,2,"2026-03-08T01:50:41.800",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960724,1772934641809,-21087.22986215,0.00016251,2,"2026-03-08T01:50:41.809",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960725,1772934641818,-2000.0,0.00016272,2,"2026-03-08T01:50:41.818",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960726,1772934641827,-500.0,0.00016329,2,"2026-03-08T01:50:41.827",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960727,1772934641836,-151.0,0.0001633,2,"2026-03-08T01:50:41.836",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960728,1772934641845,-895.38,0.00016356,2,"2026-03-08T01:50:41.845",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960729,1772934641855,-550.62611789,0.00016368,2,"2026-03-08T01:50:41.855",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960730,1772934641864,-500.0,0.00016384,2,"2026-03-08T01:50:41.864",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960731,1772934641873,-200.0,0.00016384,2,"2026-03-08T01:50:41.873",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960732,1772934641883,-1398.562,0.000164,2,"2026-03-08T01:50:41.883",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960733,1772934641892,-151.0,0.00016438,2,"2026-03-08T01:50:41.892",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960734,1772934641900,-151.0,0.00016438,2,"2026-03-08T01:50:41.900",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960735,1772934641909,-151.0,0.00016438,2,"2026-03-08T01:50:41.909",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960736,1772934641919,-151.0,0.00016438,2,"2026-03-08T01:50:41.919",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960737,1772934641928,-151.0,0.00016438,2,"2026-03-08T01:50:41.928",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960738,1772934641937,-151.0,0.00016438,2,"2026-03-08T01:50:41.937",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960739,1772934641946,-158.731716,0.00016438,2,"2026-03-08T01:50:41.946",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960740,1772934641956,-151.0,0.00016438,2,"2026-03-08T01:50:41.956",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960741,1772934641966,-200.0,0.00016462,2,"2026-03-08T01:50:41.966",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960742,1772934641987,-346.68,0.000165,2,"2026-03-08T01:50:41.987",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960743,1772934642008,-1680.0,0.00016502,2,"2026-03-08T01:50:42.008",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960744,1772934642019,-166.66,0.00016506,2,"2026-03-08T01:50:42.019",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960745,1772934642028,-2194.99,0.00016518,2,"2026-03-08T01:50:42.028",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960746,1772934642038,-1282.8320515,0.00016612,2,"2026-03-08T01:50:42.038",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960747,1772934642048,-31269.73777836,0.00016635,2,"2026-03-08T01:50:42.048",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960748,1772934642058,-166.5,0.00016712,2,"2026-03-08T01:50:42.058",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960749,1772934642073,-2500.0,0.00016717,2,"2026-03-08T01:50:42.073",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960750,1772934642083,-2500.0,0.00016717,2,"2026-03-08T01:50:42.083",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960751,1772934642092,-2500.0,0.00016717,2,"2026-03-08T01:50:42.092",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960752,1772934642101,-2500.0,0.00016717,2,"2026-03-08T01:50:42.101",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960753,1772934642111,-2500.0,0.00016717,2,"2026-03-08T01:50:42.111",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960754,1772934642119,-409.118743,0.00016717,2,"2026-03-08T01:50:42.119",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960755,1772934642128,-409.118743,0.00016717,2,"2026-03-08T01:50:42.128",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960756,1772934642137,-409.118743,0.00016717,2,"2026-03-08T01:50:42.137",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960757,1772934642146,-409.118743,0.00016717,2,"2026-03-08T01:50:42.146",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960758,1772934642156,-500.0,0.0001674,2,"2026-03-08T01:50:42.156",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960759,1772934642167,-21087.22986215,0.00016773,2,"2026-03-08T01:50:42.167",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960760,1772934642176,-400.0,0.000169,6,"2026-03-08T01:50:42.176",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960761,1772934642186,-354.42878037,0.000169,2,"2026-03-08T01:50:42.186",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960762,1772934642195,-200.0,0.00016932,2,"2026-03-08T01:50:42.195",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960763,1772934642204,-76659.51941914,0.00017,2,"2026-03-08T01:50:42.204",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960764,1772934642213,-506.0,0.00017,2,"2026-03-08T01:50:42.213",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960765,1772934642222,-409.118743,0.00017,2,"2026-03-08T01:50:42.222",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960766,1772934642231,-409.118743,0.00017,2,"2026-03-08T01:50:42.231",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960767,1772934642240,-409.118743,0.00017,2,"2026-03-08T01:50:42.240",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960768,1772934642249,-409.118743,0.00017,2,"2026-03-08T01:50:42.249",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960769,1772934642259,-504.00006,0.00017,2,"2026-03-08T01:50:42.259",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960770,1772934642268,-166.66,0.00017017,2,"2026-03-08T01:50:42.268",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960771,1772934642277,-4042.1262527,0.00017031,2,"2026-03-08T01:50:42.277",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960772,1772934642286,-500.0,0.00017064,2,"2026-03-08T01:50:42.286",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960773,1772934642295,-250256.0633254,0.00017065,2,"2026-03-08T01:50:42.295",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960774,1772934642304,-259.0523907,0.00017065,2,"2026-03-08T01:50:42.304",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960775,1772934642313,-487.0,0.00017065,2,"2026-03-08T01:50:42.313",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960776,1772934642322,-784.46,0.00017065,2,"2026-03-08T01:50:42.322",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960777,1772934642331,-409.118743,0.00017065,2,"2026-03-08T01:50:42.331",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960778,1772934642340,-409.118743,0.00017065,2,"2026-03-08T01:50:42.340",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960779,1772934642349,-409.118743,0.00017065,2,"2026-03-08T01:50:42.349",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960780,1772934642363,-409.118734,0.00017065,2,"2026-03-08T01:50:42.363",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960781,1772934642372,-29527.34479017,0.0001711,2,"2026-03-08T01:50:42.372",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960782,1772934642381,-3137.21,0.00017118,2,"2026-03-08T01:50:42.381",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960783,1772934642390,-202.4486105,0.00017126,2,"2026-03-08T01:50:42.390",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960784,1772934642399,-31269.73777836,0.00017179,2,"2026-03-08T01:50:42.399",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960785,1772934642408,-2194.99,0.00017269,2,"2026-03-08T01:50:42.408",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960786,1772934642418,-1282.8320515,0.0001727,2,"2026-03-08T01:50:42.418",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960787,1772934642426,-500.0,0.00017288,2,"2026-03-08T01:50:42.426",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960788,1772934642437,-21087.22986215,0.00017294,2,"2026-03-08T01:50:42.437",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960789,1772934642455,-176.03,0.00017392,2,"2026-03-08T01:50:42.455",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960790,1772934642464,-1402.28,0.00017405,2,"2026-03-08T01:50:42.464",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960791,1772934642473,-12019.7075509,0.00017424,2,"2026-03-08T01:50:42.473",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960792,1772934642482,-216.0,0.00017425,2,"2026-03-08T01:50:42.482",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960793,1772934642491,-200.0,0.0001748,2,"2026-03-08T01:50:42.491",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960794,1772934642500,-895.38,0.00017524,2,"2026-03-08T01:50:42.500",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960795,1772934642509,-166.66,0.00017528,2,"2026-03-08T01:50:42.509",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960796,1772934642519,-1344.52,0.00017551,2,"2026-03-08T01:50:42.519",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960797,1772934642529,-31269.73777836,0.00017724,2,"2026-03-08T01:50:42.529",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960798,1772934642538,-151.0,0.00017808,2,"2026-03-08T01:50:42.538",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960799,1772934642547,-151.0,0.00017808,2,"2026-03-08T01:50:42.547",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960800,1772934642556,-151.0,0.00017808,2,"2026-03-08T01:50:42.556",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960801,1772934642565,-151.000006,0.00017808,2,"2026-03-08T01:50:42.565",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960802,1772934642574,-21087.22986215,0.00017815,2,"2026-03-08T01:50:42.574",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960803,1772934642583,-312.80323299,0.00017855,2,"2026-03-08T01:50:42.583",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960804,1772934642592,-3180.11701055,0.0001789,2,"2026-03-08T01:50:42.592",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960805,1772934642601,-1282.8320515,0.00017927,2,"2026-03-08T01:50:42.601",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960806,1772934642610,-500.0,0.00017928,2,"2026-03-08T01:50:42.610",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960807,1772934642619,-2194.99,0.0001802,2,"2026-03-08T01:50:42.619",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960808,1772934642628,-151.42631785,0.00018027,2,"2026-03-08T01:50:42.628",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960809,1772934642637,-200.0,0.00018028,2,"2026-03-08T01:50:42.637",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960810,1772934642646,-166.66,0.00018039,2,"2026-03-08T01:50:42.646",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960811,1772934642656,-2000.0,0.0001808,2,"2026-03-08T01:50:42.656",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960812,1772934642666,-895.38,0.00018152,2,"2026-03-08T01:50:42.666",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960813,1772934642677,-2351.0,0.00018152,2,"2026-03-08T01:50:42.677",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960814,1772934642686,-31269.73777836,0.00018268,2,"2026-03-08T01:50:42.686",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960815,1772934642695,-21087.22986215,0.00018336,2,"2026-03-08T01:50:42.695",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960816,1772934642706,-161.0,0.000184,2,"2026-03-08T01:50:42.706",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960817,1772934642715,-250.0,0.0001846,2,"2026-03-08T01:50:42.715",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960818,1772934642724,-9999.99,0.00018533,2,"2026-03-08T01:50:42.724",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960819,1772934642733,-350.24,0.00018533,2,"2026-03-08T01:50:42.733",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960820,1772934642742,-3714.62,0.00018533,2,"2026-03-08T01:50:42.742",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960821,1772934642751,-8043.25,0.00018533,2,"2026-03-08T01:50:42.751",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960822,1772934642760,-9999.99,0.00018533,2,"2026-03-08T01:50:42.760",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960823,1772934642770,-18179.43,0.00018533,2,"2026-03-08T01:50:42.770",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960824,1772934642787,-26482.19,0.00018533,2,"2026-03-08T01:50:42.787",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960825,1772934642798,-6594.12,0.00018533,2,"2026-03-08T01:50:42.798",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960826,1772934642808,-5927.95,0.00018533,2,"2026-03-08T01:50:42.808",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960827,1772934642817,-9869.53,0.00018533,2,"2026-03-08T01:50:42.817",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960828,1772934642965,-9999.99,0.00018533,2,"2026-03-08T01:50:42.965",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960829,1772934642975,-3197.83,0.00018533,2,"2026-03-08T01:50:42.975",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960830,1772934642995,-150.99,0.00018533,2,"2026-03-08T01:50:42.995",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960831,1772934643007,-6346.07,0.00018533,2,"2026-03-08T01:50:43.007",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960832,1772934643017,-999.99,0.00018533,2,"2026-03-08T01:50:43.017",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960833,1772934643028,-1117.08,0.00018533,2,"2026-03-08T01:50:43.028",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960834,1772934643038,-152.0,0.00018538,2,"2026-03-08T01:50:43.038",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960835,1772934643048,-200.0,0.00018576,2,"2026-03-08T01:50:43.048",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960836,1772934643059,-183.07748017,0.00018616,2,"2026-03-08T01:50:43.059",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960837,1772934643075,-500.0,0.00018715,2,"2026-03-08T01:50:43.075",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960838,1772934643093,-250256.0633254,0.00018716,2,"2026-03-08T01:50:43.093",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960839,1772934643105,-259.0523907,0.00018716,2,"2026-03-08T01:50:43.105",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960840,1772934643115,-847.0,0.0001872,2,"2026-03-08T01:50:43.115",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960841,1772934643125,-168.3689164,0.00018748,2,"2026-03-08T01:50:43.125",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960842,1772934643134,-31269.73777836,0.00018812,2,"2026-03-08T01:50:43.134",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960843,1772934643144,-21087.22986215,0.00018858,2,"2026-03-08T01:50:43.144",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960844,1772934643154,-600.0,0.000189,6,"2026-03-08T01:50:43.154",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960845,1772934643164,-294.25844556,0.000189,2,"2026-03-08T01:50:43.164",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960846,1772934643173,-895.38,0.00018937,2,"2026-03-08T01:50:43.173",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960847,1772934643184,-4042.1262527,0.00018959,2,"2026-03-08T01:50:43.184",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960850,1772934643194,-1023.50453991,0.00019,2,"2026-03-08T01:50:43.194",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960853,1772934643204,-240.67036535,0.00019,2,"2026-03-08T01:50:43.204",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960854,1772934643215,-5405.32973742,0.00019,2,"2026-03-08T01:50:43.215",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960855,1772934643225,-500.0,0.00019,2,"2026-03-08T01:50:43.225",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960856,1772934643234,-161.0,0.0001904,2,"2026-03-08T01:50:43.234",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960857,1772934643244,-2804.0,0.0001904,2,"2026-03-08T01:50:43.244",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960858,1772934643253,-162.43,0.000191,2,"2026-03-08T01:50:43.253",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960859,1772934643263,-200.0,0.00019124,2,"2026-03-08T01:50:43.263",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960860,1772934643272,-1161.88,0.00019178,30,"2026-03-08T01:50:43.272",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960861,1772934643282,-2000.0,0.000192,2,"2026-03-08T01:50:43.282",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960862,1772934643291,-586.95850272,0.00019338,2,"2026-03-08T01:50:43.291",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960863,1772934643300,-1402.28,0.00019339,2,"2026-03-08T01:50:43.300",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960864,1772934643310,-31269.73777836,0.00019356,2,"2026-03-08T01:50:43.310",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960865,1772934643319,-847.0,0.0001936,2,"2026-03-08T01:50:43.319",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960866,1772934643330,-21087.22986215,0.00019379,2,"2026-03-08T01:50:43.330",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960867,1772934643341,-200.0,0.00019672,2,"2026-03-08T01:50:43.341",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960868,1772934643352,-204.66885992,0.0001969,2,"2026-03-08T01:50:43.352",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960869,1772934643367,-800.0,0.000197,7,"2026-03-08T01:50:43.367",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960870,1772934643378,-12019.7075509,0.00019744,2,"2026-03-08T01:50:43.378",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960871,1772934643389,-252.83,0.0001979,2,"2026-03-08T01:50:43.389",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960872,1772934643400,-1000.0,0.000198,7,"2026-03-08T01:50:43.400",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960873,1772934643410,-176.03,0.00019877,2,"2026-03-08T01:50:43.410",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960874,1772934643421,-2000.0,0.00019888,2,"2026-03-08T01:50:43.421",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960875,1772934643430,-1425.14105976,0.000199,2,"2026-03-08T01:50:43.430",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960876,1772934643441,-200.0,0.000199,7,"2026-03-08T01:50:43.441",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960877,1772934643452,-775.92453863,0.000199,2,"2026-03-08T01:50:43.452",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960878,1772934643463,-21087.22986215,0.000199,2,"2026-03-08T01:50:43.463",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960879,1772934643473,-1658.13611068,0.000199,2,"2026-03-08T01:50:43.473",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960880,1772934643483,-31269.73777836,0.000199,2,"2026-03-08T01:50:43.483",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960881,1772934643493,-3292.0,0.00019968,2,"2026-03-08T01:50:43.493",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960882,1772934643502,-532.56934536,0.0001998,2,"2026-03-08T01:50:43.502",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960883,1772934643512,-6016.57218811,0.00019988,2,"2026-03-08T01:50:43.512",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960884,1772934643521,-1107.76913408,0.00019999,5,"2026-03-08T01:50:43.521",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960885,1772934643532,-895.38,0.00019999,2,"2026-03-08T01:50:43.532",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960886,1772934643541,-895.38,0.00019999,2,"2026-03-08T01:50:43.541",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960887,1772934643551,-895.38,0.00019999,2,"2026-03-08T01:50:43.551",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960889,1772934643564,-895.38,0.00019999,2,"2026-03-08T01:50:43.564",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960890,1772934643574,-895.51164895,0.00019999,2,"2026-03-08T01:50:43.574",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960891,1772934643584,-150.0,0.00019999,2,"2026-03-08T01:50:43.584",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960892,1772934643594,-159.50592799,0.00019999,2,"2026-03-08T01:50:43.594",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960893,1772934643604,-1305.66989657,0.00019999,5,"2026-03-08T01:50:43.604",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960894,1772934643613,-438.99791185,0.00019999,2,"2026-03-08T01:50:43.613",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960895,1772934643623,-4049244.15412768,0.0002,2,"2026-03-08T01:50:43.623",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960896,1772934643633,-204736.72076107,0.0002,2,"2026-03-08T01:50:43.633",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960897,1772934643642,-151.0,0.0002,2,"2026-03-08T01:50:43.642",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960898,1772934643652,-151.0,0.0002,2,"2026-03-08T01:50:43.652",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960899,1772934643661,-151.0,0.0002,2,"2026-03-08T01:50:43.661",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960900,1772934643671,-151.0,0.0002,2,"2026-03-08T01:50:43.671",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960902,1772934643681,-151.0,0.0002,2,"2026-03-08T01:50:43.681",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960903,1772934643691,-151.0,0.0002,2,"2026-03-08T01:50:43.691",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960904,1772934643702,-151.0,0.0002,2,"2026-03-08T01:50:43.702",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960905,1772934643711,-151.0,0.0002,2,"2026-03-08T01:50:43.711",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960906,1772934643721,-151.0,0.0002,2,"2026-03-08T01:50:43.721",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960907,1772934643730,-151.0,0.0002,2,"2026-03-08T01:50:43.730",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960908,1772934643740,-169.32776457,0.0002,2,"2026-03-08T01:50:43.740",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960909,1772934643749,-1317.588,0.0002,2,"2026-03-08T01:50:43.749",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960910,1772934643762,-338.67,0.0002,7,"2026-03-08T01:50:43.762",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960911,1772934643771,-1000.0,0.0002,7,"2026-03-08T01:50:43.771",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960912,1772934643781,-252.83,0.0002006,2,"2026-03-08T01:50:43.781",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960913,1772934643791,-200.0,0.0002022,2,"2026-03-08T01:50:43.791",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960914,1772934643800,-252.83,0.0002033,2,"2026-03-08T01:50:43.800",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960915,1772934643810,-4471.66,0.00020364,2,"2026-03-08T01:50:43.810",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960916,1772934643819,-250256.0633254,0.00020368,2,"2026-03-08T01:50:43.819",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960917,1772934643828,-259.0523907,0.00020368,2,"2026-03-08T01:50:43.828",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960918,1772934643838,-240.25777214,0.00020476,5,"2026-03-08T01:50:43.838",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960919,1772934643849,-312.80323298,0.00020481,2,"2026-03-08T01:50:43.849",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960920,1772934643859,-151.0,0.00020535,2,"2026-03-08T01:50:43.859",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960921,1772934643868,-252.83,0.000206,2,"2026-03-08T01:50:43.868",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960922,1772934643879,-172.78723296,0.00020669,2,"2026-03-08T01:50:43.879",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960923,1772934643889,-344.98925757,0.00020768,2,"2026-03-08T01:50:43.889",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960924,1772934643899,-252.83,0.0002087,2,"2026-03-08T01:50:43.899",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960925,1772934643908,-4042.1262527,0.00020887,2,"2026-03-08T01:50:43.908",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960926,1772934643918,-974.78108466,0.00021077,2,"2026-03-08T01:50:43.918",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960927,1772934643928,-252.83,0.0002114,2,"2026-03-08T01:50:43.928",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960928,1772934643937,-1402.28,0.00021272,2,"2026-03-08T01:50:43.937",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960929,1772934643952,-252.83,0.0002141,2,"2026-03-08T01:50:43.952",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960930,1772934643961,-231.11894962,0.0002145,2,"2026-03-08T01:50:43.961",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960931,1772934643971,-277.84,0.00021458,2,"2026-03-08T01:50:43.971",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960932,1772934643981,-506.0,0.000215,6,"2026-03-08T01:50:43.981",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960933,1772934643990,-252.83,0.0002168,2,"2026-03-08T01:50:43.990",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960934,1772934644000,-2000.0,0.00021696,2,"2026-03-08T01:50:44.000",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960935,1772934644009,-5000.0,0.00021918,2,"2026-03-08T01:50:44.009",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960936,1772934644018,-151.0,0.00021918,2,"2026-03-08T01:50:44.018",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960937,1772934644028,-150.39877734,0.00021918,2,"2026-03-08T01:50:44.028",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960938,1772934644037,-252.83,0.0002195,2,"2026-03-08T01:50:44.037",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960939,1772934644047,-1454.0,0.00021964,2,"2026-03-08T01:50:44.047",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960940,1772934644058,-12019.7075509,0.00022065,2,"2026-03-08T01:50:44.058",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960941,1772934644070,-1161.88,0.00022114,30,"2026-03-08T01:50:44.070",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960942,1772934644079,-252.83,0.0002222,2,"2026-03-08T01:50:44.079",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960943,1772934644090,-176.03,0.00022361,2,"2026-03-08T01:50:44.090",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960944,1772934644101,-252.83,0.0002249,2,"2026-03-08T01:50:44.101",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960945,1772934644110,-252.83,0.0002276,2,"2026-03-08T01:50:44.110",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960946,1772934644120,-2000.0,0.000229,2,"2026-03-08T01:50:44.120",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960947,1772934644131,-151.0,0.00022918,2,"2026-03-08T01:50:44.131",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960948,1772934644142,-151.0,0.00022918,2,"2026-03-08T01:50:44.142",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960949,1772934644155,-151.0,0.00022918,2,"2026-03-08T01:50:44.155",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960950,1772934644164,-151.0,0.00022918,2,"2026-03-08T01:50:44.164",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960951,1772934644174,-151.0,0.00022918,2,"2026-03-08T01:50:44.174",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960952,1772934644183,-252.83,0.0002303,2,"2026-03-08T01:50:44.183",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960953,1772934644193,-70111.63,0.00023057,2,"2026-03-08T01:50:44.193",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960954,1772934644203,-312.80323298,0.00023106,2,"2026-03-08T01:50:44.203",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960955,1772934644212,-235.37,0.00023192,2,"2026-03-08T01:50:44.212",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960956,1772934644222,-1402.28,0.00023206,2,"2026-03-08T01:50:44.222",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960957,1772934644231,-166.79,0.00023207,2,"2026-03-08T01:50:44.231",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960958,1772934644240,-538.32,0.00023207,2,"2026-03-08T01:50:44.240",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960959,1772934644250,-876.33,0.00023222,2,"2026-03-08T01:50:44.250",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960960,1772934644259,-252.83,0.000233,2,"2026-03-08T01:50:44.259",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960961,1772934644268,-252.83,0.0002357,2,"2026-03-08T01:50:44.268",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960962,1772934644278,-252.83,0.0002384,2,"2026-03-08T01:50:44.278",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960963,1772934644287,-252.83,0.0002411,2,"2026-03-08T01:50:44.287",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960964,1772934644296,-252.83,0.0002438,2,"2026-03-08T01:50:44.296",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960965,1772934644305,-252.83,0.0002465,2,"2026-03-08T01:50:44.305",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960966,1772934644315,-1000.0,0.00024658,2,"2026-03-08T01:50:44.315",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960967,1772934644325,-150.0,0.00024658,2,"2026-03-08T01:50:44.325",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960968,1772934644334,-151.0,0.000249,2,"2026-03-08T01:50:44.334",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960969,1772934644344,-151.0,0.000249,2,"2026-03-08T01:50:44.344",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960970,1772934644356,-151.0,0.000249,2,"2026-03-08T01:50:44.356",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960971,1772934644365,-151.0,0.000249,2,"2026-03-08T01:50:44.365",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960972,1772934644374,-29686.9644497,0.000249,3,"2026-03-08T01:50:44.374",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960973,1772934644385,-252.83,0.0002492,2,"2026-03-08T01:50:44.385",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960974,1772934644395,-6016.57218811,0.00024974,2,"2026-03-08T01:50:44.395",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960975,1772934644405,-4094.73,0.00025,2,"2026-03-08T01:50:44.405",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960976,1772934644415,-1161.88,0.00025049,30,"2026-03-08T01:50:44.415",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960977,1772934644425,-252.83,0.0002519,2,"2026-03-08T01:50:44.425",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960978,1772934644435,-250.0,0.00025365,6,"2026-03-08T01:50:44.435",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960979,1772934644444,-161.0,0.0002538,30,"2026-03-08T01:50:44.444",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960980,1772934644454,-481.01943592,0.00025383,2,"2026-03-08T01:50:44.454",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960981,1772934644463,-481.01,0.00025383,2,"2026-03-08T01:50:44.463",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960982,1772934644473,-481.5,0.00025383,2,"2026-03-08T01:50:44.473",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960983,1772934644482,-252.83,0.0002546,2,"2026-03-08T01:50:44.482",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960984,1772934644492,-481.5,0.00025542,2,"2026-03-08T01:50:44.492",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960985,1772934644502,-481.5,0.000257,2,"2026-03-08T01:50:44.502",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960986,1772934644511,-252.83,0.0002573,2,"2026-03-08T01:50:44.511",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960987,1772934644521,-481.5,0.00025859,2,"2026-03-08T01:50:44.521",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960988,1772934644531,-150.0,0.0002589,2,"2026-03-08T01:50:44.531",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960989,1772934644540,-506.0,0.00026,10,"2026-03-08T01:50:44.540",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960990,1772934644550,-252.91,0.00026,2,"2026-03-08T01:50:44.550",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960991,1772934644560,-481.5,0.00026018,2,"2026-03-08T01:50:44.560",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960992,1772934644569,-481.5,0.00026176,2,"2026-03-08T01:50:44.569",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960993,1772934644579,-481.5,0.00026335,2,"2026-03-08T01:50:44.579",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960994,1772934644590,-2250.0,0.00026465,2,"2026-03-08T01:50:44.590",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960995,1772934644599,-2236.0,0.00026465,2,"2026-03-08T01:50:44.599",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960996,1772934644609,-481.5,0.00026493,2,"2026-03-08T01:50:44.609",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960997,1772934644618,-2000.0,0.000266,2,"2026-03-08T01:50:44.618",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960998,1772934644628,-481.54511531,0.00026652,2,"2026-03-08T01:50:44.628",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407960999,1772934644637,-974.78108466,0.00026841,2,"2026-03-08T01:50:44.637",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961000,1772934644647,-150.0,0.00027185,2,"2026-03-08T01:50:44.647",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961001,1772934644656,-791.18015443,0.00027331,2,"2026-03-08T01:50:44.656",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961002,1772934644666,-1000.0,0.00027397,20,"2026-03-08T01:50:44.666",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961003,1772934644675,-14008.13,0.00027397,10,"2026-03-08T01:50:44.675",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961004,1772934644685,-11673.44,0.00027397,10,"2026-03-08T01:50:44.685",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961005,1772934644695,-300.0,0.00027397,2,"2026-03-08T01:50:44.695",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961006,1772934644705,-9727.87,0.00027397,10,"2026-03-08T01:50:44.705",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961007,1772934644714,-160.69,0.000274,7,"2026-03-08T01:50:44.714",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961008,1772934644723,-208.07,0.000274,7,"2026-03-08T01:50:44.723",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961009,1772934644740,-1016.03,0.000274,14,"2026-03-08T01:50:44.740",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961010,1772934644751,-525.39,0.000274,7,"2026-03-08T01:50:44.751",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961011,1772934644761,-518.0,0.00027869,10,"2026-03-08T01:50:44.761",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961012,1772934644771,-272.0,0.00027869,10,"2026-03-08T01:50:44.771",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961013,1772934644782,-1161.88,0.00027984,30,"2026-03-08T01:50:44.782",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961014,1772934644792,-161.0,0.00028538,2,"2026-03-08T01:50:44.792",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961015,1772934644801,-150.0,0.00028544,2,"2026-03-08T01:50:44.801",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961016,1772934644811,-235.37,0.00029096,2,"2026-03-08T01:50:44.811",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961017,1772934644821,-6016.57218811,0.00029959,2,"2026-03-08T01:50:44.821",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961018,1772934644831,-150.0,0.00029971,2,"2026-03-08T01:50:44.831",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961019,1772934644840,-3109.0,0.00030137,120,"2026-03-08T01:50:44.840",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961020,1772934644850,-2000.0,0.000303,2,"2026-03-08T01:50:44.850",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961021,1772934644860,-506.0,0.000305,14,"2026-03-08T01:50:44.860",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961022,1772934644870,-1161.88,0.0003092,30,"2026-03-08T01:50:44.870",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961023,1772934644880,-150.0,0.0003147,2,"2026-03-08T01:50:44.880",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961024,1772934644890,-250.0,0.00031901,21,"2026-03-08T01:50:44.890",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961025,1772934644899,-6027.178,0.00032,120,"2026-03-08T01:50:44.899",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961026,1772934644909,-152.0,0.00032323,2,"2026-03-08T01:50:44.909",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961027,1772934644919,-974.78108466,0.00032606,2,"2026-03-08T01:50:44.919",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961028,1772934644931,-525.39,0.000327,7,"2026-03-08T01:50:44.931",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961029,1772934644942,-275.25252548,0.00032877,2,"2026-03-08T01:50:44.942",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961030,1772934644952,-508.9676704,0.00032994,25,"2026-03-08T01:50:44.952",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961031,1772934644961,-150.0,0.00033043,2,"2026-03-08T01:50:44.961",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961032,1772934644971,-160.69,0.000332,14,"2026-03-08T01:50:44.971",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961033,1772934644982,-619.0,0.00033774,2,"2026-03-08T01:50:44.982",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961034,1772934644992,-1044.726,0.00033774,2,"2026-03-08T01:50:44.992",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961035,1772934645002,-931.786,0.00033774,2,"2026-03-08T01:50:45.002",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961036,1772934645013,-3511.147,0.00033774,2,"2026-03-08T01:50:45.013",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961037,1772934645022,-2460.0,0.00033774,2,"2026-03-08T01:50:45.022",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961038,1772934645033,-414.0,0.00033774,2,"2026-03-08T01:50:45.033",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961039,1772934645042,-1161.88,0.00033855,30,"2026-03-08T01:50:45.042",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961040,1772934645056,-2000.0,0.00034,2,"2026-03-08T01:50:45.056",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961041,1772934645076,-2000.0,0.00034,7,"2026-03-08T01:50:45.076",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961042,1772934645087,-2012.0,0.000341,7,"2026-03-08T01:50:45.087",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961043,1772934645097,-183.07748016,0.00034258,2,"2026-03-08T01:50:45.097",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961044,1772934645106,-294.25844556,0.000344,2,"2026-03-08T01:50:45.106",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961045,1772934645115,-846.69,0.000346,30,"2026-03-08T01:50:45.115",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961046,1772934645125,-250.0,0.00034655,2,"2026-03-08T01:50:45.125",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961047,1772934645135,-234.689,0.00034655,2,"2026-03-08T01:50:45.135",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961048,1772934645147,-222.246,0.00034655,2,"2026-03-08T01:50:45.147",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961049,1772934645157,-219.836,0.00034655,2,"2026-03-08T01:50:45.157",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961050,1772934645166,-161.268,0.00034655,2,"2026-03-08T01:50:45.166",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961051,1772934645176,-250.0,0.00034655,2,"2026-03-08T01:50:45.176",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961052,1772934645187,-150.139,0.00034655,2,"2026-03-08T01:50:45.187",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961053,1772934645197,-192.758,0.00034655,2,"2026-03-08T01:50:45.197",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961054,1772934645207,-165.394,0.00034655,2,"2026-03-08T01:50:45.207",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961055,1772934645216,-214.041,0.00034655,2,"2026-03-08T01:50:45.216",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961056,1772934645226,-250.0,0.00034655,2,"2026-03-08T01:50:45.226",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961057,1772934645235,-177.0,0.00034655,2,"2026-03-08T01:50:45.235",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961058,1772934645246,-236.404,0.00034655,2,"2026-03-08T01:50:45.246",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961059,1772934645255,-150.0,0.00034696,2,"2026-03-08T01:50:45.255",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961060,1772934645265,-1500.0,0.00034795,2,"2026-03-08T01:50:45.265",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961061,1772934645275,-525.39,0.000349,14,"2026-03-08T01:50:45.275",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961062,1772934645284,-775.92453861,0.000349,2,"2026-03-08T01:50:45.284",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961063,1772934645293,-1658.13611066,0.000349,2,"2026-03-08T01:50:45.293",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961064,1772934645303,-876.33,0.00034936,2,"2026-03-08T01:50:45.303",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961065,1772934645312,-6016.57218811,0.00034944,2,"2026-03-08T01:50:45.312",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961066,1772934645322,-506.0,0.00035,18,"2026-03-08T01:50:45.322",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961067,1772934645331,-161.0,0.0003538,120,"2026-03-08T01:50:45.331",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961068,1772934645341,-181.85312485,0.00035616,2,"2026-03-08T01:50:45.341",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961069,1772934645354,-372.62543569,0.00036,120,"2026-03-08T01:50:45.354",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961070,1772934645364,-160.0,0.00036,30,"2026-03-08T01:50:45.364",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961071,1772934645373,-250.0,0.00036049,39,"2026-03-08T01:50:45.373",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961072,1772934645383,-321.0,0.00036275,2,"2026-03-08T01:50:45.383",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961073,1772934645484,-150.0,0.0003643,2,"2026-03-08T01:50:45.484",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961074,1772934645494,-156.91,0.00036591,2,"2026-03-08T01:50:45.494",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961075,1772934645504,-619.0,0.00036774,2,"2026-03-08T01:50:45.504",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961076,1772934645516,-1042.0,0.00036774,2,"2026-03-08T01:50:45.516",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961077,1772934645525,-2460.0,0.00036774,2,"2026-03-08T01:50:45.525",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961078,1772934645535,-414.0,0.00036774,2,"2026-03-08T01:50:45.535",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961079,1772934645544,-1161.88,0.00036791,30,"2026-03-08T01:50:45.544",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961080,1772934645554,-4653.50054308,0.000372,120,"2026-03-08T01:50:45.554",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961081,1772934645563,-4653.50054308,0.000372,120,"2026-03-08T01:50:45.563",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961082,1772934645573,-4653.50054308,0.000372,120,"2026-03-08T01:50:45.573",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961083,1772934645582,-160.0,0.00037397,30,"2026-03-08T01:50:45.582",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961084,1772934645591,-150.0,0.00037655,2,"2026-03-08T01:50:45.591",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961085,1772934645601,-2000.0,0.000377,2,"2026-03-08T01:50:45.601",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961086,1772934645610,-666.96470989,0.00037753,120,"2026-03-08T01:50:45.610",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961087,1772934645619,-2287.0,0.00037864,5,"2026-03-08T01:50:45.619",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961088,1772934645629,-525.39,0.000379,14,"2026-03-08T01:50:45.629",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961089,1772934645638,-10000.0,0.00038,120,"2026-03-08T01:50:45.638",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961090,1772934645648,-154.19,0.00038034,30,"2026-03-08T01:50:45.648",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961091,1772934645658,-430.65,0.00038034,30,"2026-03-08T01:50:45.658",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961092,1772934645667,-260.34389618,0.000381,33,"2026-03-08T01:50:45.667",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961093,1772934645677,-156.90336832,0.00038183,2,"2026-03-08T01:50:45.677",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961094,1772934645687,-150.0,0.00038252,2,"2026-03-08T01:50:45.687",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961095,1772934645697,-190.0,0.00038356,30,"2026-03-08T01:50:45.697",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961096,1772934645706,-1999.0,0.00038356,120,"2026-03-08T01:50:45.706",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961097,1772934645720,-974.78108466,0.00038371,2,"2026-03-08T01:50:45.720",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961098,1772934645729,-250.0,0.00038683,53,"2026-03-08T01:50:45.729",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961099,1772934645739,-1999.0,0.00038904,120,"2026-03-08T01:50:45.739",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961100,1772934645749,-164.0,0.00039267,90,"2026-03-08T01:50:45.749",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961101,1772934645759,-1999.0,0.00039452,120,"2026-03-08T01:50:45.759",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961102,1772934645768,-506.0,0.000395,22,"2026-03-08T01:50:45.768",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961103,1772934645778,-1161.88,0.00039726,30,"2026-03-08T01:50:45.778",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961104,1772934645788,-151.0,0.00039732,120,"2026-03-08T01:50:45.788",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961105,1772934645797,-151.0,0.00039732,120,"2026-03-08T01:50:45.797",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961106,1772934645807,-619.0,0.00039774,2,"2026-03-08T01:50:45.807",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961107,1772934645816,-1042.0,0.00039774,2,"2026-03-08T01:50:45.816",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961108,1772934645826,-2446.959,0.00039774,2,"2026-03-08T01:50:45.826",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961109,1772934645836,-414.0,0.00039774,2,"2026-03-08T01:50:45.836",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961110,1772934645845,-6016.57218811,0.00039929,2,"2026-03-08T01:50:45.845",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961111,1772934645854,-532.89155617,0.0004,120,"2026-03-08T01:50:45.854",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961112,1772934645864,-341.62,0.0004,120,"2026-03-08T01:50:45.864",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961113,1772934645873,-693.07,0.0004,120,"2026-03-08T01:50:45.873",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961114,1772934645882,-195.27,0.0004,120,"2026-03-08T01:50:45.882",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961115,1772934645892,-366.53,0.0004,120,"2026-03-08T01:50:45.892",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961116,1772934645901,-151.0,0.0004,120,"2026-03-08T01:50:45.901",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961117,1772934645910,-154.0,0.0004,120,"2026-03-08T01:50:45.910",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961118,1772934645921,-1999.0,0.0004,120,"2026-03-08T01:50:45.921",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961119,1772934645931,-150.0,0.00040165,2,"2026-03-08T01:50:45.931",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961120,1772934645940,-1281.94636617,0.00040219,30,"2026-03-08T01:50:45.940",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961121,1772934645949,-525.39,0.000403,14,"2026-03-08T01:50:45.949",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961122,1772934645958,-250.0,0.00040354,74,"2026-03-08T01:50:45.958",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961123,1772934645968,-1281.94636617,0.00040384,30,"2026-03-08T01:50:45.968",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961124,1772934645977,-1999.0,0.00040547,120,"2026-03-08T01:50:45.977",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961125,1772934645987,-1281.94636617,0.00040548,30,"2026-03-08T01:50:45.987",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961126,1772934645996,-1908.24427703,0.00040592,2,"2026-03-08T01:50:45.996",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961127,1772934646007,-151.23763739,0.00040592,2,"2026-03-08T01:50:46.007",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961128,1772934646017,-209.40437684,0.00040592,2,"2026-03-08T01:50:46.017",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961129,1772934646026,-1467.33899104,0.00040592,2,"2026-03-08T01:50:46.026",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961130,1772934646035,-250.0,0.00040592,2,"2026-03-08T01:50:46.035",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961131,1772934646045,-721.12765535,0.00040592,2,"2026-03-08T01:50:46.045",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961132,1772934646057,-250.0,0.00040592,2,"2026-03-08T01:50:46.057",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961133,1772934646067,-250.0,0.00040592,2,"2026-03-08T01:50:46.067",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961134,1772934646076,-250.0,0.00040592,2,"2026-03-08T01:50:46.076",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961135,1772934646085,-250.0,0.00040592,2,"2026-03-08T01:50:46.085",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961136,1772934646096,-250.0,0.00040592,2,"2026-03-08T01:50:46.096",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961137,1772934646106,-250.0,0.00040592,2,"2026-03-08T01:50:46.106",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961138,1772934646116,-250.0,0.00040592,2,"2026-03-08T01:50:46.116",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961139,1772934646125,-250.0,0.00040592,2,"2026-03-08T01:50:46.125",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961140,1772934646134,-500.0,0.00040592,2,"2026-03-08T01:50:46.134",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961141,1772934646145,-250.0,0.00040592,2,"2026-03-08T01:50:46.145",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961142,1772934646155,-2500.0,0.00040592,2,"2026-03-08T01:50:46.155",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961143,1772934646165,-250.0,0.00040592,2,"2026-03-08T01:50:46.165",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961144,1772934646176,-250.0,0.00040592,2,"2026-03-08T01:50:46.176",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961145,1772934646187,-250.0,0.00040592,2,"2026-03-08T01:50:46.187",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961146,1772934646197,-2500.0,0.00040592,2,"2026-03-08T01:50:46.197",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961147,1772934646207,-250.0,0.00040592,2,"2026-03-08T01:50:46.207",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961148,1772934646216,-250.0,0.00040592,2,"2026-03-08T01:50:46.216",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961149,1772934646225,-2500.0,0.00040592,2,"2026-03-08T01:50:46.225",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961150,1772934646235,-250.0,0.00040592,2,"2026-03-08T01:50:46.235",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961151,1772934646246,-250.0,0.00040592,2,"2026-03-08T01:50:46.246",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961152,1772934646257,-2500.0,0.00040592,2,"2026-03-08T01:50:46.257",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961153,1772934646268,-250.0,0.00040592,2,"2026-03-08T01:50:46.268",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961154,1772934646278,-1107.82990857,0.00040592,2,"2026-03-08T01:50:46.278",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961155,1772934646287,-250.0,0.00040592,2,"2026-03-08T01:50:46.287",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961156,1772934646296,-249.18944466,0.00040592,2,"2026-03-08T01:50:46.296",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961157,1772934646305,-3000.0,0.00040592,2,"2026-03-08T01:50:46.305",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961158,1772934646315,-3000.0,0.00040592,2,"2026-03-08T01:50:46.315",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961159,1772934646332,-3063.09918979,0.00040592,2,"2026-03-08T01:50:46.332",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961160,1772934646343,-578.20924308,0.00040592,2,"2026-03-08T01:50:46.343",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961161,1772934646353,-250.0,0.00040592,2,"2026-03-08T01:50:46.353",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961162,1772934646362,-250.0,0.00040592,2,"2026-03-08T01:50:46.362",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961163,1772934646372,-250.0,0.00040592,2,"2026-03-08T01:50:46.372",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961164,1772934646381,-250.0,0.00040592,2,"2026-03-08T01:50:46.381",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961165,1772934646391,-250.0,0.00040592,2,"2026-03-08T01:50:46.391",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961166,1772934646401,-1000.0,0.00040592,2,"2026-03-08T01:50:46.401",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961167,1772934646410,-258.79012954,0.00040592,2,"2026-03-08T01:50:46.410",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961168,1772934646420,-1000.0,0.00040592,2,"2026-03-08T01:50:46.420",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961169,1772934646429,-250.0,0.00040592,2,"2026-03-08T01:50:46.429",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961170,1772934646438,-174.61919141,0.00040592,2,"2026-03-08T01:50:46.438",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961171,1772934646448,-939.93461961,0.00040592,2,"2026-03-08T01:50:46.448",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961172,1772934646457,-250.0,0.00040592,2,"2026-03-08T01:50:46.457",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961173,1772934646467,-250.0,0.00040592,2,"2026-03-08T01:50:46.467",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961174,1772934646477,-1000.0,0.00040592,2,"2026-03-08T01:50:46.477",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961175,1772934646486,-250.0,0.00040592,2,"2026-03-08T01:50:46.486",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961176,1772934646496,-760.56776805,0.00040592,2,"2026-03-08T01:50:46.496",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961178,1772934646506,-250.0,0.00040592,2,"2026-03-08T01:50:46.506",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961180,1772934646516,-693.3919763,0.00040592,2,"2026-03-08T01:50:46.516",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961181,1772934646525,-151.0,0.00040592,2,"2026-03-08T01:50:46.525",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961182,1772934646535,-250.0,0.00040592,2,"2026-03-08T01:50:46.535",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961183,1772934646544,-250.0,0.00040592,2,"2026-03-08T01:50:46.544",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961184,1772934646554,-250.0,0.00040592,2,"2026-03-08T01:50:46.554",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961185,1772934646564,-250.0,0.00040592,2,"2026-03-08T01:50:46.564",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961186,1772934646574,-250.0,0.00040592,2,"2026-03-08T01:50:46.574",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961187,1772934646584,-743.50770149,0.00040592,2,"2026-03-08T01:50:46.584",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961188,1772934646594,-250.0,0.00040592,2,"2026-03-08T01:50:46.594",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961189,1772934646603,-209.40437684,0.00040592,2,"2026-03-08T01:50:46.603",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961190,1772934646613,-200.0,0.00040592,2,"2026-03-08T01:50:46.613",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961191,1772934646623,-500.0,0.00040592,2,"2026-03-08T01:50:46.623",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961192,1772934646633,-262.90206542,0.00040592,2,"2026-03-08T01:50:46.633",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961193,1772934646643,-500.0,0.00040592,2,"2026-03-08T01:50:46.643",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961194,1772934646655,-500.0,0.00040592,2,"2026-03-08T01:50:46.655",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961195,1772934646664,-693.3919763,0.00040592,2,"2026-03-08T01:50:46.664",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961196,1772934646674,-500.0,0.00040592,2,"2026-03-08T01:50:46.674",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961197,1772934646683,-500.0,0.00040592,2,"2026-03-08T01:50:46.683",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961198,1772934646692,-500.0,0.00040592,2,"2026-03-08T01:50:46.692",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961199,1772934646702,-500.0,0.00040592,2,"2026-03-08T01:50:46.702",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961200,1772934646712,-500.0,0.00040592,2,"2026-03-08T01:50:46.712",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961201,1772934646724,-500.0,0.00040592,2,"2026-03-08T01:50:46.724",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961202,1772934646734,-500.0,0.00040592,2,"2026-03-08T01:50:46.734",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961203,1772934646744,-500.0,0.00040592,2,"2026-03-08T01:50:46.744",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961204,1772934646754,-719.04747942,0.00040647,2,"2026-03-08T01:50:46.754",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961205,1772934646764,-151.0,0.00040647,2,"2026-03-08T01:50:46.764",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961206,1772934646773,-745.65223616,0.00040702,2,"2026-03-08T01:50:46.773",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961207,1772934646783,-151.0,0.00040702,2,"2026-03-08T01:50:46.783",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961208,1772934646793,-1281.94636617,0.00040712,30,"2026-03-08T01:50:46.793",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961209,1772934646803,-773.2413689,0.00040757,2,"2026-03-08T01:50:46.803",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961210,1772934646812,-151.0,0.00040757,2,"2026-03-08T01:50:46.812",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961211,1772934646822,-801.85129955,0.00040812,2,"2026-03-08T01:50:46.822",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961212,1772934646831,-284.51020011,0.00040812,2,"2026-03-08T01:50:46.831",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961213,1772934646841,-4653.50054308,0.00040859,120,"2026-03-08T01:50:46.841",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961214,1772934646851,-831.51979763,0.00040867,2,"2026-03-08T01:50:46.851",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961215,1772934646861,-1281.94636617,0.00040877,30,"2026-03-08T01:50:46.861",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961216,1772934646871,-862.28603014,0.00040922,2,"2026-03-08T01:50:46.871",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961217,1772934646881,-1084.0,0.0004095,60,"2026-03-08T01:50:46.881",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961218,1772934646892,-894.19061326,0.00040977,2,"2026-03-08T01:50:46.892",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961219,1772934646904,-652.60387444,0.00041,30,"2026-03-08T01:50:46.904",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961220,1772934646913,-927.27566595,0.00041032,2,"2026-03-08T01:50:46.913",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961221,1772934646924,-1281.94636617,0.00041041,30,"2026-03-08T01:50:46.924",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961222,1772934646933,-961.58486559,0.00041087,2,"2026-03-08T01:50:46.933",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961223,1772934646943,-1999.0,0.00041095,120,"2026-03-08T01:50:46.943",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961224,1772934646952,-847.0,0.00041096,120,"2026-03-08T01:50:46.952",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961225,1772934646962,-200.805006,0.00041096,120,"2026-03-08T01:50:46.962",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961226,1772934646971,-157.227385,0.00041096,120,"2026-03-08T01:50:46.971",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961227,1772934646980,-151.0,0.00041096,120,"2026-03-08T01:50:46.980",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961228,1772934646989,-153.836896,0.00041096,120,"2026-03-08T01:50:46.989",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961229,1772934647000,-151.0,0.00041096,120,"2026-03-08T01:50:47.000",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961230,1772934647010,-222.759504,0.00041096,120,"2026-03-08T01:50:47.010",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961231,1772934647022,-205.726439,0.00041096,120,"2026-03-08T01:50:47.022",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961232,1772934647031,-151.0,0.00041096,120,"2026-03-08T01:50:47.031",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961233,1772934647042,-151.0,0.00041096,120,"2026-03-08T01:50:47.042",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961234,1772934647052,-151.0,0.00041096,120,"2026-03-08T01:50:47.052",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961235,1772934647062,-261.42041837,0.00041096,120,"2026-03-08T01:50:47.062",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961236,1772934647076,-151.0,0.00041096,120,"2026-03-08T01:50:47.076",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961237,1772934647085,-151.000011,0.00041096,120,"2026-03-08T01:50:47.085",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961238,1772934647096,-284.805552,0.00041096,120,"2026-03-08T01:50:47.096",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961239,1772934647108,-151.0,0.00041096,120,"2026-03-08T01:50:47.108",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961240,1772934647119,-151.0,0.00041096,120,"2026-03-08T01:50:47.119",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961241,1772934647129,-151.0,0.00041096,120,"2026-03-08T01:50:47.129",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961242,1772934647139,-151.0,0.00041096,120,"2026-03-08T01:50:47.139",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961243,1772934647150,-233.048574,0.00041096,120,"2026-03-08T01:50:47.150",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961244,1772934647161,-152.463446,0.00041096,120,"2026-03-08T01:50:47.161",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961245,1772934647170,-178.53464,0.00041096,120,"2026-03-08T01:50:47.170",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961246,1772934647180,-151.0,0.00041096,30,"2026-03-08T01:50:47.180",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961247,1772934647190,-151.0,0.00041096,30,"2026-03-08T01:50:47.190",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961248,1772934647199,-204.069005,0.00041096,30,"2026-03-08T01:50:47.199",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961249,1772934647209,-151.0,0.00041096,120,"2026-03-08T01:50:47.209",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961250,1772934647218,-151.0,0.00041096,120,"2026-03-08T01:50:47.218",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961251,1772934647229,-151.0,0.00041096,120,"2026-03-08T01:50:47.229",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961252,1772934647239,-151.0,0.00041096,120,"2026-03-08T01:50:47.239",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961253,1772934647250,-180.296574,0.00041096,120,"2026-03-08T01:50:47.250",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961254,1772934647260,-200.080946,0.00041126,35,"2026-03-08T01:50:47.260",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961255,1772934647271,-217.15233878,0.0004114,2,"2026-03-08T01:50:47.271",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961256,1772934647281,-500.0,0.0004114,2,"2026-03-08T01:50:47.281",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961257,1772934647291,-181.08010149,0.0004114,2,"2026-03-08T01:50:47.291",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961258,1772934647301,-771.01748645,0.0004114,2,"2026-03-08T01:50:47.301",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961259,1772934647312,-212.01600458,0.0004114,2,"2026-03-08T01:50:47.312",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961260,1772934647322,-200.0,0.0004114,2,"2026-03-08T01:50:47.322",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961261,1772934647333,-272.62944185,0.0004114,2,"2026-03-08T01:50:47.333",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961262,1772934647345,-719.04747942,0.0004114,2,"2026-03-08T01:50:47.345",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961263,1772934647355,-997.16350561,0.00041142,2,"2026-03-08T01:50:47.355",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961264,1772934647365,-151.0,0.000412,120,"2026-03-08T01:50:47.365",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961265,1772934647375,-154.0,0.000412,120,"2026-03-08T01:50:47.375",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961266,1772934647385,-1281.94636617,0.00041205,30,"2026-03-08T01:50:47.385",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961267,1772934647395,-162.0,0.00041236,11,"2026-03-08T01:50:47.395",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961268,1772934647405,-1281.94636617,0.0004137,30,"2026-03-08T01:50:47.405",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961269,1772934647414,-151.0,0.0004138,120,"2026-03-08T01:50:47.414",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961270,1772934647425,-1938.0,0.000414,2,"2026-03-08T01:50:47.425",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961271,1772934647434,-250.0,0.00041415,91,"2026-03-08T01:50:47.434",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961272,1772934647443,-525.39,0.000415,14,"2026-03-08T01:50:47.443",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961273,1772934647453,-1281.94636617,0.00041507,30,"2026-03-08T01:50:47.453",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961274,1772934647463,-1999.0,0.00041643,120,"2026-03-08T01:50:47.463",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961275,1772934647472,-847.0,0.00041644,120,"2026-03-08T01:50:47.472",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961276,1772934647482,-1281.94636617,0.00041671,30,"2026-03-08T01:50:47.482",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961277,1772934647491,-216.01053215,0.00041688,2,"2026-03-08T01:50:47.491",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961278,1772934647501,-500.0,0.00041688,2,"2026-03-08T01:50:47.501",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961279,1772934647510,-187.78006525,0.00041688,2,"2026-03-08T01:50:47.510",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961280,1772934647519,-799.54513345,0.00041688,2,"2026-03-08T01:50:47.519",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961281,1772934647528,-200.0,0.00041688,2,"2026-03-08T01:50:47.528",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961282,1772934647537,-282.71673119,0.00041688,2,"2026-03-08T01:50:47.537",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961283,1772934647546,-217.40856809,0.00041688,2,"2026-03-08T01:50:47.546",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961284,1772934647555,-234.52795497,0.00041781,7,"2026-03-08T01:50:47.555",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961285,1772934647564,-1392.41180844,0.00041781,7,"2026-03-08T01:50:47.564",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961286,1772934647574,-1281.94636617,0.00041836,30,"2026-03-08T01:50:47.574",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961287,1772934647583,-4497.0,0.00042,120,"2026-03-08T01:50:47.583",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961288,1772934647592,-1281.94636617,0.00042,30,"2026-03-08T01:50:47.592",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961289,1772934647601,-250.0,0.00042088,96,"2026-03-08T01:50:47.601",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961290,1772934647610,-150.0,0.00042173,120,"2026-03-08T01:50:47.610",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961291,1772934647620,-1999.0,0.00042191,120,"2026-03-08T01:50:47.620",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961292,1772934647630,-847.0,0.00042192,120,"2026-03-08T01:50:47.630",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961293,1772934647639,-222.8681,0.0004222,7,"2026-03-08T01:50:47.639",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961294,1772934647649,-500.0,0.00042236,2,"2026-03-08T01:50:47.649",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961295,1772934647659,-194.72792766,0.00042236,2,"2026-03-08T01:50:47.659",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961296,1772934647668,-241.22573238,0.00042236,2,"2026-03-08T01:50:47.668",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961297,1772934647677,-200.0,0.00042236,2,"2026-03-08T01:50:47.677",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961298,1772934647686,-293.17725025,0.00042236,2,"2026-03-08T01:50:47.686",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961299,1772934647696,-1084.0,0.000423,60,"2026-03-08T01:50:47.696",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961300,1772934647705,-852.0,0.00042316,16,"2026-03-08T01:50:47.705",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961301,1772934647715,-151.0,0.000424,120,"2026-03-08T01:50:47.715",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961302,1772934647724,-500.0,0.00042438,120,"2026-03-08T01:50:47.724",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961303,1772934647734,-300.0,0.00042439,2,"2026-03-08T01:50:47.734",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961304,1772934647743,-300.0,0.00042439,2,"2026-03-08T01:50:47.743",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961305,1772934647752,-300.0,0.00042439,2,"2026-03-08T01:50:47.752",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961306,1772934647762,-300.0,0.00042439,2,"2026-03-08T01:50:47.762",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961307,1772934647771,-300.0,0.00042439,2,"2026-03-08T01:50:47.771",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961308,1772934647781,-300.0,0.00042439,2,"2026-03-08T01:50:47.781",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961309,1772934647790,-300.0,0.00042439,2,"2026-03-08T01:50:47.790",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961310,1772934647799,-1052.55213807,0.00042439,2,"2026-03-08T01:50:47.799",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961311,1772934647809,-307.80158692,0.00042439,2,"2026-03-08T01:50:47.809",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961312,1772934647818,-494.45891547,0.00042439,2,"2026-03-08T01:50:47.818",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961313,1772934647826,-300.26010296,0.00042439,2,"2026-03-08T01:50:47.826",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961314,1772934647836,-309.12992208,0.00042439,2,"2026-03-08T01:50:47.836",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961315,1772934647845,-300.81448817,0.00042439,2,"2026-03-08T01:50:47.845",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961316,1772934647854,-461.25611281,0.00042439,2,"2026-03-08T01:50:47.854",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961317,1772934647863,-300.0,0.00042439,2,"2026-03-08T01:50:47.863",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961318,1772934647872,-303.27958222,0.00042439,2,"2026-03-08T01:50:47.872",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961319,1772934647882,-300.22656872,0.00042439,2,"2026-03-08T01:50:47.882",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961320,1772934647892,-300.0,0.00042439,2,"2026-03-08T01:50:47.892",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961321,1772934647902,-308.05262394,0.00042439,2,"2026-03-08T01:50:47.902",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961322,1772934647911,-300.32789164,0.00042439,2,"2026-03-08T01:50:47.911",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961323,1772934647921,-300.30200946,0.00042439,2,"2026-03-08T01:50:47.921",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961324,1772934647931,-301.13802373,0.00042439,2,"2026-03-08T01:50:47.931",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961325,1772934647941,-300.22737511,0.00042439,2,"2026-03-08T01:50:47.941",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961326,1772934647950,-300.48436846,0.00042439,2,"2026-03-08T01:50:47.950",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961327,1772934647960,-300.21180886,0.00042439,2,"2026-03-08T01:50:47.960",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961328,1772934647970,-1088.72480833,0.00042439,2,"2026-03-08T01:50:47.970",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961329,1772934647979,-300.37362369,0.00042439,2,"2026-03-08T01:50:47.979",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961330,1772934647990,-300.14575461,0.00042439,2,"2026-03-08T01:50:47.990",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961331,1772934647999,-300.14056894,0.00042439,2,"2026-03-08T01:50:47.999",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961332,1772934648008,-430.38188399,0.00042439,2,"2026-03-08T01:50:48.008",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961333,1772934648017,-1129.09,0.000425,120,"2026-03-08T01:50:48.017",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961334,1772934648026,-151.0,0.000425,14,"2026-03-08T01:50:48.026",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961335,1772934648036,-154.0,0.000425,120,"2026-03-08T01:50:48.036",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961336,1772934648045,-1317.589,0.000425,64,"2026-03-08T01:50:48.045",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961337,1772934648057,-250.0,0.00042516,102,"2026-03-08T01:50:48.057",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961338,1772934648067,-150.0,0.00042546,120,"2026-03-08T01:50:48.067",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961339,1772934648076,-322.99,0.00042546,120,"2026-03-08T01:50:48.076",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961340,1772934648085,-500.0,0.00042575,120,"2026-03-08T01:50:48.085",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961341,1772934648096,-525.39,0.000426,14,"2026-03-08T01:50:48.096",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961342,1772934648107,-1161.88,0.00042661,120,"2026-03-08T01:50:48.107",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961343,1772934648117,-500.0,0.00042712,120,"2026-03-08T01:50:48.117",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961344,1772934648128,-1999.0,0.00042739,120,"2026-03-08T01:50:48.128",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961345,1772934648139,-847.0,0.0004274,120,"2026-03-08T01:50:48.139",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961346,1772934648148,-4000.0,0.0004274,14,"2026-03-08T01:50:48.148",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961347,1772934648158,-619.0,0.00042774,2,"2026-03-08T01:50:48.158",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961348,1772934648167,-1042.0,0.00042774,2,"2026-03-08T01:50:48.167",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961349,1772934648177,-414.0,0.00042774,2,"2026-03-08T01:50:48.177",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961350,1772934648187,-201.93286099,0.00042784,2,"2026-03-08T01:50:48.187",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961351,1772934648197,-200.0,0.00042784,2,"2026-03-08T01:50:48.197",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961352,1772934648207,-304.02480851,0.00042784,2,"2026-03-08T01:50:48.207",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961353,1772934648217,-250.0,0.00042787,109,"2026-03-08T01:50:48.217",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961354,1772934648227,-500.0,0.00042849,120,"2026-03-08T01:50:48.227",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961355,1772934648236,-250.0,0.00042959,115,"2026-03-08T01:50:48.236",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961356,1772934648246,-151.67059766,0.00042986,120,"2026-03-08T01:50:48.246",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961357,1772934648256,-250.0,0.00043068,120,"2026-03-08T01:50:48.256",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961358,1772934648266,-250.0,0.00043068,120,"2026-03-08T01:50:48.266",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961359,1772934648276,-250.0,0.00043068,120,"2026-03-08T01:50:48.276",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961360,1772934648286,-250.0,0.00043068,120,"2026-03-08T01:50:48.286",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961361,1772934648296,-250.0,0.00043068,120,"2026-03-08T01:50:48.296",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961362,1772934648306,-221.73,0.00043068,120,"2026-03-08T01:50:48.306",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961363,1772934648319,-160.0,0.00043194,90,"2026-03-08T01:50:48.319",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961364,1772934648330,-1999.0,0.00043287,120,"2026-03-08T01:50:48.330",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961365,1772934648340,-847.0,0.00043288,120,"2026-03-08T01:50:48.340",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961366,1772934648351,-760.41268726,0.00043331,2,"2026-03-08T01:50:48.351",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961367,1772934648361,-608.12342316,0.00043331,2,"2026-03-08T01:50:48.361",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961368,1772934648371,-209.40437684,0.00043332,2,"2026-03-08T01:50:48.371",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961369,1772934648381,-200.0,0.00043332,2,"2026-03-08T01:50:48.381",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961370,1772934648391,-315.27372642,0.00043332,2,"2026-03-08T01:50:48.391",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961371,1772934648402,-151.0,0.000436,120,"2026-03-08T01:50:48.402",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961372,1772934648411,-1084.0,0.0004365,60,"2026-03-08T01:50:48.411",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961373,1772934648421,-154.0,0.000437,120,"2026-03-08T01:50:48.421",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961374,1772934648431,-1759.35829233,0.00043835,120,"2026-03-08T01:50:48.431",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961375,1772934648441,-500.0,0.00043835,120,"2026-03-08T01:50:48.441",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961376,1772934648451,-847.0,0.00043836,120,"2026-03-08T01:50:48.451",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961377,1772934648462,-217.15233878,0.0004388,2,"2026-03-08T01:50:48.462",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961378,1772934648472,-200.0,0.0004388,2,"2026-03-08T01:50:48.472",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961379,1772934648483,-353.81473199,0.0004388,2,"2026-03-08T01:50:48.483",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961380,1772934648493,-274.80527322,0.000439,120,"2026-03-08T01:50:48.493",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961381,1772934648504,-150.0,0.00044,57,"2026-03-08T01:50:48.504",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961382,1772934648514,-361.8,0.00044,90,"2026-03-08T01:50:48.514",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961383,1772934648524,-506.0,0.00044,26,"2026-03-08T01:50:48.524",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961384,1772934648537,-525.39,0.00044,14,"2026-03-08T01:50:48.537",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961385,1772934648548,-275.0,0.000441,60,"2026-03-08T01:50:48.548",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961386,1772934648558,-974.78108466,0.00044135,14,"2026-03-08T01:50:48.558",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961387,1772934648568,-500.0,0.00044246,120,"2026-03-08T01:50:48.568",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961388,1772934648582,-150.0,0.00044281,120,"2026-03-08T01:50:48.582",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961389,1772934648592,-225.18697532,0.00044428,2,"2026-03-08T01:50:48.592",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961390,1772934648603,-200.0,0.00044428,2,"2026-03-08T01:50:48.603",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961391,1772934648612,-500.0,0.00044657,120,"2026-03-08T01:50:48.612",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961392,1772934648622,-4049.2354,0.00044708,30,"2026-03-08T01:50:48.622",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961393,1772934648632,-151.0,0.000448,120,"2026-03-08T01:50:48.632",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961394,1772934648643,-168.0,0.00044886,30,"2026-03-08T01:50:48.643",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961395,1772934648654,-1881.0341,0.000449,120,"2026-03-08T01:50:48.654",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961396,1772934648664,-154.0,0.000449,120,"2026-03-08T01:50:48.664",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961397,1772934648674,-6016.57218811,0.00044915,28,"2026-03-08T01:50:48.674",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961398,1772934648685,-182.90369888,0.00044976,2,"2026-03-08T01:50:48.685",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961399,1772934648696,-200.0,0.00044976,2,"2026-03-08T01:50:48.696",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961400,1772934648706,-382.15,0.00045,120,"2026-03-08T01:50:48.706",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961401,1772934648716,-1084.0,0.00045,60,"2026-03-08T01:50:48.716",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961402,1772934648725,-1699.21718979,0.00045,120,"2026-03-08T01:50:48.725",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961403,1772934648735,-5645.96373562,0.00045,120,"2026-03-08T01:50:48.735",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961404,1772934648749,-500.0,0.00045068,120,"2026-03-08T01:50:48.749",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961405,1772934648760,-938.8,0.0004507,120,"2026-03-08T01:50:48.760",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961406,1772934648770,-152.0,0.00045087,3,"2026-03-08T01:50:48.770",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961407,1772934648780,-1938.19809171,0.000451,2,"2026-03-08T01:50:48.780",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961408,1772934648791,-150.0,0.00045163,120,"2026-03-08T01:50:48.791",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961409,1772934648800,-150.0,0.0004518,120,"2026-03-08T01:50:48.800",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961410,1772934648811,-153.0,0.0004538,120,"2026-03-08T01:50:48.811",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961411,1772934648820,-500.0,0.00045479,120,"2026-03-08T01:50:48.820",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961412,1772934648830,-200.0,0.00045524,2,"2026-03-08T01:50:48.830",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961413,1772934648841,-1161.88,0.00045597,120,"2026-03-08T01:50:48.841",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961414,1772934648851,-150.0,0.00045684,120,"2026-03-08T01:50:48.851",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961415,1772934648861,-525.39,0.000457,14,"2026-03-08T01:50:48.861",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961416,1772934648871,-1043.4,0.00045707,120,"2026-03-08T01:50:48.871",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961417,1772934648881,-619.0,0.00045774,2,"2026-03-08T01:50:48.881",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961418,1772934648891,-1042.0,0.00045774,2,"2026-03-08T01:50:48.891",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961419,1772934648901,-414.0,0.00045774,2,"2026-03-08T01:50:48.901",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961420,1772934648911,-500.0,0.0004589,120,"2026-03-08T01:50:48.911",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961421,1772934648920,-321.94,0.000459,120,"2026-03-08T01:50:48.920",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961422,1772934648930,-470.37,0.000459,120,"2026-03-08T01:50:48.930",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961423,1772934648940,-2942.63914128,0.00046,120,"2026-03-08T01:50:48.940",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961424,1772934648954,-979.97120881,0.00046,120,"2026-03-08T01:50:48.954",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961425,1772934648965,-151.0,0.00046,120,"2026-03-08T01:50:48.965",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961426,1772934648975,-501.19190549,0.00046,120,"2026-03-08T01:50:48.975",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961427,1772934648986,-1082.42425901,0.00046,30,"2026-03-08T01:50:48.986",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961428,1772934648997,-168.0,0.00046031,2,"2026-03-08T01:50:48.997",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961429,1772934649008,-150.0,0.00046044,120,"2026-03-08T01:50:49.008",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961430,1772934649019,-200.0,0.00046072,2,"2026-03-08T01:50:49.019",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961431,1772934649029,-347.58614662,0.00046147,18,"2026-03-08T01:50:49.029",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961432,1772934649040,-347.58614661,0.00046147,18,"2026-03-08T01:50:49.040",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961433,1772934649051,-347.58614661,0.00046147,18,"2026-03-08T01:50:49.051",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961434,1772934649064,-347.58614661,0.00046147,18,"2026-03-08T01:50:49.064",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961435,1772934649076,-347.58614661,0.00046147,18,"2026-03-08T01:50:49.076",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961436,1772934649086,-347.58614661,0.00046147,18,"2026-03-08T01:50:49.086",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961437,1772934649096,-347.58614661,0.00046147,18,"2026-03-08T01:50:49.096",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961438,1772934649107,-347.58614661,0.00046147,18,"2026-03-08T01:50:49.107",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961439,1772934649117,-347.58614661,0.00046147,18,"2026-03-08T01:50:49.117",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961440,1772934649127,-347.58614661,0.00046147,18,"2026-03-08T01:50:49.127",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961441,1772934649137,-347.58614661,0.00046147,18,"2026-03-08T01:50:49.137",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961442,1772934649148,-154.0,0.000462,120,"2026-03-08T01:50:49.148",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961443,1772934649158,-151.0,0.00046235,120,"2026-03-08T01:50:49.158",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961444,1772934649169,-330.50819937,0.000463,15,"2026-03-08T01:50:49.169",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961445,1772934649180,-500.0,0.00046301,120,"2026-03-08T01:50:49.180",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961446,1772934649190,-1043.4,0.00046343,120,"2026-03-08T01:50:49.190",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961447,1772934649201,-1084.0,0.0004635,60,"2026-03-08T01:50:49.201",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961448,1772934649211,-150.0,0.00046415,120,"2026-03-08T01:50:49.211",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961449,1772934649222,-150.0,0.00046434,120,"2026-03-08T01:50:49.222",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961450,1772934649232,-150.0,0.00046448,120,"2026-03-08T01:50:49.232",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961451,1772934649242,-150.0,0.0004647,120,"2026-03-08T01:50:49.242",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961452,1772934649251,-21347.18,0.00046471,7,"2026-03-08T01:50:49.251",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961453,1772934649261,-150.0,0.00046495,120,"2026-03-08T01:50:49.261",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961454,1772934649273,-200.0,0.0004662,2,"2026-03-08T01:50:49.273",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961455,1772934649283,-876.33,0.00046651,120,"2026-03-08T01:50:49.283",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961456,1772934649293,-500.0,0.00046712,120,"2026-03-08T01:50:49.293",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961457,1772934649303,-347.58614661,0.00046771,18,"2026-03-08T01:50:49.303",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961458,1772934649314,-150.0,0.00046851,120,"2026-03-08T01:50:49.314",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961459,1772934649324,-1000.0,0.00046874,30,"2026-03-08T01:50:49.324",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961460,1772934649334,-199.84416805,0.000469,120,"2026-03-08T01:50:49.334",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961461,1772934649345,-192.03461732,0.000469,120,"2026-03-08T01:50:49.345",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961462,1772934649355,-1043.4,0.00046979,120,"2026-03-08T01:50:49.355",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961463,1772934649366,-15851.53334612,0.00047,120,"2026-03-08T01:50:49.366",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961464,1772934649376,-162.0,0.00047,120,"2026-03-08T01:50:49.376",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961465,1772934649387,-191.31272573,0.00047048,30,"2026-03-08T01:50:49.387",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961466,1772934649396,-3697.08,0.000471,7,"2026-03-08T01:50:49.396",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961467,1772934649406,-160.0,0.00047121,90,"2026-03-08T01:50:49.406",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961468,1772934649416,-527.04524501,0.00047123,120,"2026-03-08T01:50:49.416",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961469,1772934649427,-150.0,0.00047124,120,"2026-03-08T01:50:49.427",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961470,1772934649438,-151.0,0.00047145,14,"2026-03-08T01:50:49.438",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961471,1772934649448,-151.0,0.00047145,120,"2026-03-08T01:50:49.448",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961472,1772934649458,-677.46078637,0.00047147,30,"2026-03-08T01:50:49.458",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961473,1772934649469,-1000.0,0.00047148,30,"2026-03-08T01:50:49.469",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961474,1772934649480,-151.0,0.00047148,60,"2026-03-08T01:50:49.480",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961475,1772934649489,-500.0,0.00047148,120,"2026-03-08T01:50:49.489",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961476,1772934649499,-3252.0,0.00047148,120,"2026-03-08T01:50:49.499",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961477,1772934649509,-3474.0,0.00047148,120,"2026-03-08T01:50:49.509",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961478,1772934649519,-50000.0,0.00047148,30,"2026-03-08T01:50:49.519",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961479,1772934649530,-50000.0,0.00047148,30,"2026-03-08T01:50:49.530",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961480,1772934649539,-50000.0,0.00047148,30,"2026-03-08T01:50:49.539",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961481,1772934649551,-50000.0,0.00047148,30,"2026-03-08T01:50:49.551",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961482,1772934649561,-507.72825556,0.00047148,30,"2026-03-08T01:50:49.561",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961483,1772934649570,-45000.0,0.00047148,2,"2026-03-08T01:50:49.570",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961484,1772934649581,-5000.0,0.00047148,120,"2026-03-08T01:50:49.581",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961485,1772934649591,-20465.67258241,0.00047148,2,"2026-03-08T01:50:49.591",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961486,1772934649601,-300.0,0.00047148,120,"2026-03-08T01:50:49.601",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961487,1772934649611,-2942.63914128,0.00047148,120,"2026-03-08T01:50:49.611",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961488,1772934649621,-979.97120881,0.00047148,120,"2026-03-08T01:50:49.621",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961489,1772934649632,-151.0,0.00047148,60,"2026-03-08T01:50:49.632",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961490,1772934649642,-151.0,0.00047148,60,"2026-03-08T01:50:49.642",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961491,1772934649652,-304.0,0.00047148,30,"2026-03-08T01:50:49.652",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961492,1772934649661,-231.56008107,0.00047148,120,"2026-03-08T01:50:49.661",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961493,1772934649677,-326.84365431,0.00047148,120,"2026-03-08T01:50:49.677",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961494,1772934649687,-154.56325594,0.00047148,120,"2026-03-08T01:50:49.687",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961495,1772934649697,-154.69561293,0.00047148,120,"2026-03-08T01:50:49.697",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961496,1772934649708,-293.92274525,0.00047148,60,"2026-03-08T01:50:49.708",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961497,1772934649717,-32336.70655336,0.00047148,120,"2026-03-08T01:50:49.717",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961498,1772934649872,-1090.95207298,0.00047148,120,"2026-03-08T01:50:49.872",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961499,1772934649884,-559.17627581,0.00047148,120,"2026-03-08T01:50:49.884",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961500,1772934649965,-151.0,0.00041096,120,"2026-03-08T01:50:49.965",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961501,1772934649975,-16142.57982954,0.00047148,120,"2026-03-08T01:50:49.975",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961502,1772934649985,-233.0,0.00047148,120,"2026-03-08T01:50:49.985",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961503,1772934649995,-2493.61828977,0.00047148,120,"2026-03-08T01:50:49.995",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961504,1772934650005,-636.69,0.00047148,30,"2026-03-08T01:50:50.005",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961505,1772934650015,-477.73,0.00047148,30,"2026-03-08T01:50:50.015",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961506,1772934650024,-204.19,0.00047148,30,"2026-03-08T01:50:50.024",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961507,1772934650034,-183.2,0.00047148,30,"2026-03-08T01:50:50.034",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961508,1772934650044,-566.83,0.00047148,30,"2026-03-08T01:50:50.044",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961509,1772934650058,-355.99,0.00047148,120,"2026-03-08T01:50:50.058",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961510,1772934650068,-14000.0,0.00047148,120,"2026-03-08T01:50:50.068",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961511,1772934650078,-200.0,0.00047148,120,"2026-03-08T01:50:50.078",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961512,1772934650087,-155.523,0.00047148,2,"2026-03-08T01:50:50.087",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961513,1772934650098,-155.0,0.00047148,2,"2026-03-08T01:50:50.098",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961514,1772934650107,-155.0,0.00047148,2,"2026-03-08T01:50:50.107",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961515,1772934650117,-155.0,0.00047148,2,"2026-03-08T01:50:50.117",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961516,1772934650128,-155.0,0.00047148,2,"2026-03-08T01:50:50.128",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961517,1772934650138,-155.0,0.00047148,2,"2026-03-08T01:50:50.138",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961518,1772934650147,-160.37114595,0.00047158,30,"2026-03-08T01:50:50.147",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961519,1772934650158,-200.0,0.00047168,2,"2026-03-08T01:50:50.158",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961520,1772934650168,-151.0,0.000472,120,"2026-03-08T01:50:50.168",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961521,1772934650178,-154.0,0.000474,120,"2026-03-08T01:50:50.178",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961522,1772934650188,-168.0,0.00047417,2,"2026-03-08T01:50:50.188",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961523,1772934650199,-1000.0,0.00047422,30,"2026-03-08T01:50:50.199",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961524,1772934650209,-168.0,0.00047498,120,"2026-03-08T01:50:50.209",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961525,1772934650220,-1043.4,0.00047615,120,"2026-03-08T01:50:50.220",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961526,1772934650230,-150.0,0.00047686,120,"2026-03-08T01:50:50.230",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961527,1772934650240,-1084.0,0.000477,60,"2026-03-08T01:50:50.240",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961528,1772934650250,-150.0,0.00047706,120,"2026-03-08T01:50:50.250",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961529,1772934650261,-200.0,0.00047716,2,"2026-03-08T01:50:50.261",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961530,1772934650270,-150.0,0.00047755,120,"2026-03-08T01:50:50.270",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961531,1772934650280,-3036.39,0.000478,120,"2026-03-08T01:50:50.280",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961532,1772934650290,-588.92,0.000478,120,"2026-03-08T01:50:50.290",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961533,1772934650300,-150.0,0.0004784,120,"2026-03-08T01:50:50.300",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961534,1772934650310,-168.0,0.00047926,2,"2026-03-08T01:50:50.310",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961535,1772934650319,-2942.63914128,0.00048,120,"2026-03-08T01:50:50.319",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961536,1772934650329,-979.97120881,0.00048,120,"2026-03-08T01:50:50.329",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961537,1772934650339,-1000.0,0.00048,120,"2026-03-08T01:50:50.339",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961538,1772934650348,-1000.0,0.00048,120,"2026-03-08T01:50:50.348",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961539,1772934650359,-275.81,0.00048,120,"2026-03-08T01:50:50.359",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961540,1772934650368,-161.0,0.00048053,16,"2026-03-08T01:50:50.368",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961541,1772934650378,-2164.0,0.00048063,16,"2026-03-08T01:50:50.378",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961542,1772934650389,-200.0,0.00048264,2,"2026-03-08T01:50:50.389",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961543,1772934650399,-168.0,0.00048268,2,"2026-03-08T01:50:50.399",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961544,1772934650409,-400.2697,0.000483,90,"2026-03-08T01:50:50.409",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961545,1772934650420,-168.0,0.00048308,2,"2026-03-08T01:50:50.420",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961546,1772934650431,-150.0,0.00048348,120,"2026-03-08T01:50:50.431",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961547,1772934650441,-150.0,0.00048348,120,"2026-03-08T01:50:50.441",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961548,1772934650451,-500.0,0.00048356,60,"2026-03-08T01:50:50.451",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961549,1772934650460,-500.0,0.00048356,60,"2026-03-08T01:50:50.460",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961550,1772934650471,-500.0,0.00048356,60,"2026-03-08T01:50:50.471",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961551,1772934650480,-845.0,0.00048373,31,"2026-03-08T01:50:50.480",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961552,1772934650490,-151.0,0.000484,120,"2026-03-08T01:50:50.490",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961553,1772934650500,-168.0,0.00048422,2,"2026-03-08T01:50:50.500",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961554,1772934650510,-565.6878891,0.00048453,2,"2026-03-08T01:50:50.510",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961555,1772934650520,-559.0,0.000485,120,"2026-03-08T01:50:50.520",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961556,1772934650531,-506.0,0.000485,31,"2026-03-08T01:50:50.531",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961557,1772934650540,-168.0,0.00048508,2,"2026-03-08T01:50:50.540",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961558,1772934650550,-161.678138,0.00048516,30,"2026-03-08T01:50:50.550",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961559,1772934650561,-1161.88,0.00048532,120,"2026-03-08T01:50:50.561",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961560,1772934650571,-154.0,0.000486,120,"2026-03-08T01:50:50.571",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961561,1772934650581,-847.0,0.00048639,31,"2026-03-08T01:50:50.581",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961562,1772934650592,-5000.0,0.00048652,30,"2026-03-08T01:50:50.592",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961563,1772934650603,-5000.0,0.000487,120,"2026-03-08T01:50:50.603",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961564,1772934650612,-504.86669076,0.000487,120,"2026-03-08T01:50:50.612",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961565,1772934650704,-1019.64210675,0.00018585,2,"2026-03-08T01:50:50.704",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961566,1772934650724,-263.18994475,0.00018585,2,"2026-03-08T01:50:50.724",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961567,1772934650734,-1282.8320515,0.00019242,2,"2026-03-08T01:50:50.734",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961568,1772934650744,-1282.8320515,0.000199,2,"2026-03-08T01:50:50.744",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961569,1772934650754,-3759.531,0.00033774,2,"2026-03-08T01:50:50.754",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961570,1772934650764,-12.11754731,0.00036774,2,"2026-03-08T01:50:50.764",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961571,1772934650776,-3735.88245269,0.00036774,2,"2026-03-08T01:50:50.776",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961572,1772934650787,-1005.62730724,0.00039774,2,"2026-03-08T01:50:50.787",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961573,1772934650799,-2742.37269276,0.00039774,2,"2026-03-08T01:50:50.799",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961574,1772934650809,-151.0,0.00041096,120,"2026-03-08T01:50:50.809",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961575,1772934650819,-151.0,0.00041096,120,"2026-03-08T01:50:50.819",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961576,1772934650829,-233.641456,0.00041096,120,"2026-03-08T01:50:50.829",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961577,1772934650839,-49.35085129,0.00041096,120,"2026-03-08T01:50:50.839",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961578,1772934650913,-2500.0,0.00015097,2,"2026-03-08T01:50:50.913",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961579,1772934650924,-217.29025406,0.00016932,2,"2026-03-08T01:50:50.924",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961580,1772934650935,-151.0,0.00017,2,"2026-03-08T01:50:50.935",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961581,1772934650945,-8106.56,0.00027397,10,"2026-03-08T01:50:50.945",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961582,1772934650956,-101.64914871,0.00041096,120,"2026-03-08T01:50:50.956",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961583,1772934650966,-151.0,0.00041096,120,"2026-03-08T01:50:50.966",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961584,1772934650977,-151.0,0.00041096,120,"2026-03-08T01:50:50.977",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961585,1772934650988,-151.0,0.00041096,120,"2026-03-08T01:50:50.988",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961586,1772934650998,-151.0,0.00041096,120,"2026-03-08T01:50:50.998",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961587,1772934651008,-151.0,0.00041096,120,"2026-03-08T01:50:51.008",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961588,1772934651018,-210.916462,0.00041096,120,"2026-03-08T01:50:51.018",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961589,1772934651028,-151.0,0.00041096,120,"2026-03-08T01:50:51.028",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961590,1772934651039,-151.0,0.00041096,120,"2026-03-08T01:50:51.039",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961591,1772934651050,-151.0,0.00041096,120,"2026-03-08T01:50:51.050",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961592,1772934651266,-151.0,0.00041096,120,"2026-03-08T01:50:51.266",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961593,1772934651278,-151.0,0.00041096,120,"2026-03-08T01:50:51.278",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961594,1772934651288,-151.0,0.00041096,120,"2026-03-08T01:50:51.288",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961595,1772934651300,-151.0,0.00041096,120,"2026-03-08T01:50:51.300",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961596,1772934651312,-151.0,0.00041096,120,"2026-03-08T01:50:51.312",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961597,1772934651322,-847.0,0.00044384,120,"2026-03-08T01:50:51.322",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961598,1772934651331,-847.0,0.00044932,120,"2026-03-08T01:50:51.331",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961599,1772934651343,-4495.13330924,0.000487,120,"2026-03-08T01:50:51.343",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961600,1772934651353,-5000.0,0.000487,120,"2026-03-08T01:50:51.353",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961601,1772934651363,-168.0,0.0004873,2,"2026-03-08T01:50:51.363",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961602,1772934651372,-150.0,0.00048764,120,"2026-03-08T01:50:51.372",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961603,1772934651382,-619.0,0.00048774,2,"2026-03-08T01:50:51.382",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961604,1772934651391,-1042.0,0.00048774,2,"2026-03-08T01:50:51.391",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961605,1772934651401,-414.0,0.00048774,2,"2026-03-08T01:50:51.401",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961606,1772934651410,-168.0,0.00048781,7,"2026-03-08T01:50:51.410",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961607,1772934651420,-200.0,0.00048812,2,"2026-03-08T01:50:51.420",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961608,1772934651429,-150.0,0.0004882,120,"2026-03-08T01:50:51.429",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961609,1772934651439,-150.0,0.00048852,120,"2026-03-08T01:50:51.439",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961610,1772934651448,-169.11717666,0.000489,120,"2026-03-08T01:50:51.448",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961611,1772934651457,-150.0,0.00048909,120,"2026-03-08T01:50:51.457",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961612,1772934651467,-150.0,0.00048921,120,"2026-03-08T01:50:51.467",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961613,1772934651476,-150.0,0.00048961,120,"2026-03-08T01:50:51.476",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961614,1772934651485,-150.0,0.00049,120,"2026-03-08T01:50:51.485",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961615,1772934651495,-150.0,0.00049,120,"2026-03-08T01:50:51.495",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961616,1772934651504,-188.91683424,0.00049,120,"2026-03-08T01:50:51.504",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961617,1772934651514,-1105.693885,0.00049,120,"2026-03-08T01:50:51.514",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961618,1772934651523,-1920.98611485,0.00049,120,"2026-03-08T01:50:51.523",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961619,1772934651533,-1084.0,0.0004905,60,"2026-03-08T01:50:51.533",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961620,1772934651543,-847.0,0.0004908,31,"2026-03-08T01:50:51.543",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961621,1772934651552,-160.0,0.00049096,31,"2026-03-08T01:50:51.552",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961622,1772934651562,-258.0,0.00049145,90,"2026-03-08T01:50:51.562",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961623,1772934651572,-168.0,0.00049158,30,"2026-03-08T01:50:51.572",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961624,1772934651582,-565.6878891,0.00049221,2,"2026-03-08T01:50:51.582",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961625,1772934651592,-150.0,0.00049242,120,"2026-03-08T01:50:51.592",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961626,1772934651601,-168.0,0.00049289,7,"2026-03-08T01:50:51.601",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961627,1772934651611,-150.0,0.00049299,120,"2026-03-08T01:50:51.611",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961628,1772934651622,-666.0,0.00049315,120,"2026-03-08T01:50:51.622",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961629,1772934651631,-666.0,0.00049315,120,"2026-03-08T01:50:51.631",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961630,1772934651640,-669.31761839,0.00049315,120,"2026-03-08T01:50:51.640",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961631,1772934651650,-241.4309839,0.00049315,120,"2026-03-08T01:50:51.650",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961632,1772934651659,-446.81881133,0.00049315,120,"2026-03-08T01:50:51.659",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961633,1772934651668,-272.65075267,0.00049315,120,"2026-03-08T01:50:51.668",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961634,1772934651678,-188.27629725,0.00049315,120,"2026-03-08T01:50:51.678",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961635,1772934651688,-160.22442832,0.00049315,120,"2026-03-08T01:50:51.688",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961636,1772934651699,-167.36056352,0.00049315,120,"2026-03-08T01:50:51.699",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961637,1772934651710,-345.57908169,0.00049315,120,"2026-03-08T01:50:51.710",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961638,1772934651719,-550.30736831,0.00049315,120,"2026-03-08T01:50:51.719",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961639,1772934651729,-300.0,0.00049315,2,"2026-03-08T01:50:51.729",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961640,1772934651739,-300.0,0.00049315,2,"2026-03-08T01:50:51.739",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961641,1772934651748,-300.0,0.00049315,2,"2026-03-08T01:50:51.748",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961642,1772934651759,-300.0,0.00049315,2,"2026-03-08T01:50:51.759",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961643,1772934651770,-300.0,0.00049315,2,"2026-03-08T01:50:51.770",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961644,1772934651779,-300.0,0.00049315,2,"2026-03-08T01:50:51.779",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961645,1772934651789,-300.0,0.00049315,2,"2026-03-08T01:50:51.789",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961646,1772934651800,-300.0,0.00049315,2,"2026-03-08T01:50:51.800",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961647,1772934651810,-300.0,0.00049315,2,"2026-03-08T01:50:51.810",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961648,1772934651820,-300.0,0.00049315,2,"2026-03-08T01:50:51.820",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961649,1772934651829,-300.0,0.00049315,2,"2026-03-08T01:50:51.829",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961650,1772934651839,-300.0,0.00049315,2,"2026-03-08T01:50:51.839",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961651,1772934651848,-300.81939378,0.00049315,2,"2026-03-08T01:50:51.848",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961652,1772934651857,-292.06099597,0.00049315,120,"2026-03-08T01:50:51.857",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961653,1772934651866,-500.0,0.00049315,120,"2026-03-08T01:50:51.866",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961654,1772934651875,-500.0,0.00049315,120,"2026-03-08T01:50:51.875",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961655,1772934651884,-500.0,0.00049315,120,"2026-03-08T01:50:51.884",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961656,1772934651894,-510.300605,0.00049315,120,"2026-03-08T01:50:51.894",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961657,1772934651903,-208.55682294,0.00049315,120,"2026-03-08T01:50:51.903",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961658,1772934651913,-238.21907496,0.00049315,120,"2026-03-08T01:50:51.913",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961659,1772934651922,-500.0,0.00049315,120,"2026-03-08T01:50:51.922",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961660,1772934651932,-289.43069213,0.00049315,120,"2026-03-08T01:50:51.932",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961661,1772934651942,-218.11052384,0.00049315,120,"2026-03-08T01:50:51.942",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961662,1772934651951,-562.03252311,0.00049315,120,"2026-03-08T01:50:51.951",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961663,1772934651960,-217.68706907,0.00049315,120,"2026-03-08T01:50:51.960",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961664,1772934651969,-190.67206064,0.00049315,120,"2026-03-08T01:50:51.969",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961665,1772934651979,-150.93022365,0.00049315,120,"2026-03-08T01:50:51.979",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961666,1772934651988,-209.82477677,0.00049315,120,"2026-03-08T01:50:51.988",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961667,1772934651998,-500.0,0.00049315,120,"2026-03-08T01:50:51.998",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961668,1772934652008,-500.0,0.00049315,120,"2026-03-08T01:50:52.008",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961669,1772934652018,-150.4697365,0.00049315,120,"2026-03-08T01:50:52.018",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961670,1772934652027,-500.0,0.00049315,120,"2026-03-08T01:50:52.027",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961671,1772934652037,-226.56598348,0.00049315,120,"2026-03-08T01:50:52.037",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961672,1772934652046,-500.0,0.00049315,120,"2026-03-08T01:50:52.046",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961673,1772934652059,-237.14170911,0.00049315,120,"2026-03-08T01:50:52.059",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961674,1772934652069,-624.71044746,0.00049315,120,"2026-03-08T01:50:52.069",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961675,1772934652079,-315.92458486,0.00049315,120,"2026-03-08T01:50:52.079",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961676,1772934652088,-634.50329308,0.00049315,120,"2026-03-08T01:50:52.088",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961677,1772934652099,-211.62587114,0.00049315,120,"2026-03-08T01:50:52.099",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961678,1772934652108,-323.10230631,0.00049315,120,"2026-03-08T01:50:52.108",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961679,1772934652118,-500.0,0.00049315,120,"2026-03-08T01:50:52.118",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961680,1772934652127,-272.93227288,0.00049315,120,"2026-03-08T01:50:52.127",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961681,1772934652138,-500.0,0.00049315,120,"2026-03-08T01:50:52.138",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961682,1772934652148,-458.8064363,0.00049315,120,"2026-03-08T01:50:52.148",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961683,1772934652158,-159.04888052,0.00049315,120,"2026-03-08T01:50:52.158",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961684,1772934652168,-522.76559121,0.00049315,120,"2026-03-08T01:50:52.168",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961685,1772934652179,-500.0,0.00049315,120,"2026-03-08T01:50:52.179",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961686,1772934652188,-518.47419926,0.00049315,120,"2026-03-08T01:50:52.188",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961687,1772934652198,-265.57223625,0.00049315,120,"2026-03-08T01:50:52.198",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961688,1772934652208,-373.59326038,0.00049315,120,"2026-03-08T01:50:52.208",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961689,1772934652217,-500.0,0.00049315,120,"2026-03-08T01:50:52.217",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961690,1772934652226,-500.0,0.00049315,120,"2026-03-08T01:50:52.226",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961691,1772934652236,-204.2991733,0.00049315,120,"2026-03-08T01:50:52.236",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961692,1772934652245,-500.0,0.00049315,120,"2026-03-08T01:50:52.245",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961693,1772934652254,-492.52023368,0.00049315,120,"2026-03-08T01:50:52.254",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961694,1772934652263,-397.34283743,0.00049315,120,"2026-03-08T01:50:52.263",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961695,1772934652273,-241.86892969,0.00049315,120,"2026-03-08T01:50:52.273",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961696,1772934652282,-431.8391441,0.00049315,120,"2026-03-08T01:50:52.282",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961697,1772934652292,-279.59679332,0.00049315,120,"2026-03-08T01:50:52.292",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961698,1772934652301,-500.0,0.00049315,120,"2026-03-08T01:50:52.301",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961699,1772934652310,-206.26220018,0.00049315,120,"2026-03-08T01:50:52.310",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961700,1772934652320,-171.57743705,0.00049315,120,"2026-03-08T01:50:52.320",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961701,1772934652328,-574.72555252,0.00049315,120,"2026-03-08T01:50:52.328",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961702,1772934652338,-155.15492282,0.00049315,120,"2026-03-08T01:50:52.338",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961703,1772934652347,-500.0,0.00049315,120,"2026-03-08T01:50:52.347",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961704,1772934652356,-500.0,0.00049315,120,"2026-03-08T01:50:52.356",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961705,1772934652365,-500.0,0.00049315,120,"2026-03-08T01:50:52.365",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961706,1772934652374,-416.04992377,0.00049315,120,"2026-03-08T01:50:52.374",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961707,1772934652384,-191.1266,0.00049315,120,"2026-03-08T01:50:52.384",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961708,1772934652393,-188.22894485,0.00049315,120,"2026-03-08T01:50:52.393",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961709,1772934652403,-174.55419034,0.00049315,120,"2026-03-08T01:50:52.403",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961710,1772934652412,-185.56779901,0.00049315,120,"2026-03-08T01:50:52.412",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961711,1772934652421,-281.31209237,0.00049315,120,"2026-03-08T01:50:52.421",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961712,1772934652431,-228.44110738,0.00049315,120,"2026-03-08T01:50:52.431",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961713,1772934652440,-162.87379466,0.00049315,120,"2026-03-08T01:50:52.440",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961714,1772934652450,-157.09813906,0.00049315,120,"2026-03-08T01:50:52.450",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961715,1772934652460,-152.15910831,0.00049315,120,"2026-03-08T01:50:52.460",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961716,1772934652469,-195.9035429,0.00049315,120,"2026-03-08T01:50:52.469",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961717,1772934652479,-165.2510565,0.00049315,120,"2026-03-08T01:50:52.479",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961718,1772934652488,-270.11113081,0.00049315,120,"2026-03-08T01:50:52.488",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961719,1772934652497,-236.22692276,0.00049315,120,"2026-03-08T01:50:52.497",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961720,1772934652507,-210.53133424,0.00049315,120,"2026-03-08T01:50:52.507",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961721,1772934652516,-255.08416419,0.00049315,120,"2026-03-08T01:50:52.516",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961722,1772934652526,-384.49750749,0.00049315,120,"2026-03-08T01:50:52.526",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961723,1772934652535,-366.2977874,0.00049315,120,"2026-03-08T01:50:52.535",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961724,1772934652544,-357.40835787,0.00049315,120,"2026-03-08T01:50:52.544",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961725,1772934652554,-560.38664471,0.00049315,120,"2026-03-08T01:50:52.554",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961726,1772934652563,-500.0,0.00049315,120,"2026-03-08T01:50:52.563",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961727,1772934652572,-315.76008216,0.00049315,120,"2026-03-08T01:50:52.572",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961728,1772934652582,-217.21274123,0.00049315,120,"2026-03-08T01:50:52.582",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961729,1772934652591,-500.0,0.00049315,120,"2026-03-08T01:50:52.591",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961730,1772934652600,-151.4674467,0.00049315,120,"2026-03-08T01:50:52.600",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961731,1772934652609,-638.22877001,0.00049315,120,"2026-03-08T01:50:52.609",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961732,1772934652619,-630.98351164,0.00049315,120,"2026-03-08T01:50:52.619",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961733,1772934652628,-117.4606655,0.00049315,120,"2026-03-08T01:50:52.628",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961734,1772934653114,-42.96037458,0.00049315,120,"2026-03-08T01:50:53.114",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961735,1772934653123,-374.84498842,0.00049315,120,"2026-03-08T01:50:53.123",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961736,1772934653133,-44.67925575,0.00049315,120,"2026-03-08T01:50:53.133",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961737,1772934653149,-233.0007919,0.00049315,120,"2026-03-08T01:50:53.149",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961738,1772934653159,-295.75020425,0.00049315,120,"2026-03-08T01:50:53.159",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961739,1772934653171,-2567.23979575,0.00049315,120,"2026-03-08T01:50:53.171",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961740,1772934653181,-2862.99,0.00049315,120,"2026-03-08T01:50:53.181",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961741,1772934653191,-2862.99,0.00049315,120,"2026-03-08T01:50:53.191",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961742,1772934653202,-2862.99,0.00049315,120,"2026-03-08T01:50:53.202",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961743,1772934653213,-2862.99,0.00049315,120,"2026-03-08T01:50:53.213",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961744,1772934653225,-2862.99,0.00049315,120,"2026-03-08T01:50:53.225",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961745,1772934653236,-2862.99,0.00049315,120,"2026-03-08T01:50:53.236",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961746,1772934653246,-2862.99,0.00049315,120,"2026-03-08T01:50:53.246",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961747,1772934653256,-2862.99,0.00049315,120,"2026-03-08T01:50:53.256",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961748,1772934653268,-2862.99,0.00049315,120,"2026-03-08T01:50:53.268",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961749,1772934653279,-2862.99,0.00049315,120,"2026-03-08T01:50:53.279",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961750,1772934653288,-2862.99,0.00049315,120,"2026-03-08T01:50:53.288",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961751,1772934653298,-2862.99,0.00049315,120,"2026-03-08T01:50:53.298",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961752,1772934653308,-2862.99,0.00049315,120,"2026-03-08T01:50:53.308",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961753,1772934653318,-2862.99,0.00049315,120,"2026-03-08T01:50:53.318",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961754,1772934653328,-2862.99,0.00049315,120,"2026-03-08T01:50:53.328",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961755,1772934653338,-2862.99,0.00049315,120,"2026-03-08T01:50:53.338",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961756,1772934653348,-2166.78052923,0.00049315,120,"2026-03-08T01:50:53.348",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961757,1772934653360,-696.20947077,0.00049315,120,"2026-03-08T01:50:53.360",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961758,1772934653371,-675.86280256,0.00049315,120,"2026-03-08T01:50:53.371",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961759,1772934653382,-647.86506509,0.00049315,120,"2026-03-08T01:50:53.382",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961760,1772934653394,-408.60149387,0.00049315,120,"2026-03-08T01:50:53.394",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961761,1772934653463,-542.0,0.00032606,30,"2026-03-08T01:50:53.463",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961762,1772934653472,-259.0,0.00032606,30,"2026-03-08T01:50:53.472",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961763,1772934653481,-126.3447352,0.00033774,2,"2026-03-08T01:50:53.481",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961764,1772934653494,-1092.8752648,0.00033774,2,"2026-03-08T01:50:53.494",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961765,1772934653504,-924.237,0.00033774,2,"2026-03-08T01:50:53.504",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961766,1772934653513,-1213.0,0.00036774,2,"2026-03-08T01:50:53.513",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961767,1772934653523,-261.42041837,0.00041096,120,"2026-03-08T01:50:53.523",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961768,1772934653533,-1130.66063848,0.00049315,120,"2026-03-08T01:50:53.533",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961769,1772934653542,-2862.99,0.00049315,120,"2026-03-08T01:50:53.542",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961770,1772934653552,-2862.99,0.00049315,120,"2026-03-08T01:50:53.552",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961771,1772934653561,-125.59434864,0.00049315,120,"2026-03-08T01:50:53.561",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961772,1772934653576,-2737.39565136,0.00049315,120,"2026-03-08T01:50:53.576",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961773,1772934653585,-2862.99,0.00049315,120,"2026-03-08T01:50:53.585",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961774,1772934653595,-1997.90144037,0.00049315,120,"2026-03-08T01:50:53.595",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961775,1772934653609,-865.15663762,0.00049315,120,"2026-03-08T01:50:53.609",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961776,1772934653652,-216.1108027,0.00049315,120,"2026-03-08T01:50:53.652",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961777,1772934653661,-152.71141018,0.00049315,60,"2026-03-08T01:50:53.661",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961778,1772934653671,-838.25,0.00049315,120,"2026-03-08T01:50:53.671",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961779,1772934653679,-399.2453443,0.00049315,120,"2026-03-08T01:50:53.679",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961780,1772934653693,-439.0046557,0.00049315,120,"2026-03-08T01:50:53.693",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961781,1772934653702,-838.25,0.00049315,120,"2026-03-08T01:50:53.702",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961782,1772934653711,-838.25,0.00049315,120,"2026-03-08T01:50:53.711",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961783,1772934653720,-838.25,0.00049315,120,"2026-03-08T01:50:53.720",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961784,1772934653730,-189.8027943,0.00049315,120,"2026-03-08T01:50:53.730",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961785,1772934653741,-648.4472057,0.00049315,120,"2026-03-08T01:50:53.741",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961786,1772934653751,-838.25,0.00049315,120,"2026-03-08T01:50:53.751",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961787,1772934653760,-838.25,0.00049315,120,"2026-03-08T01:50:53.760",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961788,1772934653769,-838.25,0.00049315,120,"2026-03-08T01:50:53.769",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961789,1772934653779,-838.25,0.00049315,120,"2026-03-08T01:50:53.779",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961790,1772934653789,-838.25,0.00049315,120,"2026-03-08T01:50:53.789",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961791,1772934653798,-838.25,0.00049315,120,"2026-03-08T01:50:53.798",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961792,1772934653807,-838.25,0.00049315,120,"2026-03-08T01:50:53.807",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961793,1772934653817,-838.25,0.00049315,120,"2026-03-08T01:50:53.817",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961794,1772934653826,-838.25,0.00049315,120,"2026-03-08T01:50:53.826",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961795,1772934653835,-838.25,0.00049315,120,"2026-03-08T01:50:53.835",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961796,1772934653844,-838.25,0.00049315,120,"2026-03-08T01:50:53.844",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961797,1772934653854,-838.25,0.00049315,120,"2026-03-08T01:50:53.854",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961798,1772934653864,-500.0,0.00049315,120,"2026-03-08T01:50:53.864",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961799,1772934653875,-838.25,0.00049315,120,"2026-03-08T01:50:53.875",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961800,1772934653886,-500.0,0.00049315,120,"2026-03-08T01:50:53.886",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961801,1772934653896,-838.25,0.00049315,120,"2026-03-08T01:50:53.896",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961802,1772934653906,-458.57264459,0.00049315,120,"2026-03-08T01:50:53.906",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961803,1772934653915,-500.0,0.00049315,120,"2026-03-08T01:50:53.915",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961804,1772934653925,-838.25,0.00049315,120,"2026-03-08T01:50:53.925",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961805,1772934653937,-500.0,0.00049315,120,"2026-03-08T01:50:53.937",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961806,1772934653946,-838.25,0.00049315,120,"2026-03-08T01:50:53.946",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961807,1772934653955,-500.0,0.00049315,120,"2026-03-08T01:50:53.955",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961808,1772934653965,-838.25,0.00049315,120,"2026-03-08T01:50:53.965",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961809,1772934653974,-500.0,0.00049315,120,"2026-03-08T01:50:53.974",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961810,1772934653984,-838.40314766,0.00049315,120,"2026-03-08T01:50:53.984",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961811,1772934653993,-500.0,0.00049315,120,"2026-03-08T01:50:53.993",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961812,1772934654002,-500.0,0.00049315,120,"2026-03-08T01:50:54.002",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961813,1772934654011,-500.0,0.00049315,120,"2026-03-08T01:50:54.011",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961814,1772934654021,-500.0,0.00049315,120,"2026-03-08T01:50:54.021",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961815,1772934654030,-500.0,0.00049315,120,"2026-03-08T01:50:54.030",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961816,1772934654040,-500.0,0.00049315,120,"2026-03-08T01:50:54.040",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961817,1772934654050,-500.0,0.00049315,120,"2026-03-08T01:50:54.050",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961818,1772934654065,-500.0,0.00049315,120,"2026-03-08T01:50:54.065",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961819,1772934654075,-500.0,0.00049315,120,"2026-03-08T01:50:54.075",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961820,1772934654085,-500.0,0.00049315,120,"2026-03-08T01:50:54.085",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961821,1772934654095,-500.0,0.00049315,120,"2026-03-08T01:50:54.095",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961822,1772934654107,-500.0,0.00049315,120,"2026-03-08T01:50:54.107",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961823,1772934654118,-500.0,0.00049315,120,"2026-03-08T01:50:54.118",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961824,1772934654129,-511.63984775,0.00049315,120,"2026-03-08T01:50:54.129",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961825,1772934654139,-270.41295208,0.00049315,120,"2026-03-08T01:50:54.139",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961826,1772934654150,-186.56900196,0.00049315,120,"2026-03-08T01:50:54.150",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961827,1772934654159,-320.65181496,0.00049315,120,"2026-03-08T01:50:54.159",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961828,1772934654169,-236.61463793,0.00049315,120,"2026-03-08T01:50:54.169",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961829,1772934654179,-261.2925893,0.00049315,120,"2026-03-08T01:50:54.179",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961830,1772934654189,-263.54740743,0.00049315,120,"2026-03-08T01:50:54.189",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961831,1772934654199,-257.8181637,0.00049315,120,"2026-03-08T01:50:54.199",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961832,1772934654208,-182.3490677,0.00049315,120,"2026-03-08T01:50:54.208",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961833,1772934654217,-321.19112064,0.00049315,120,"2026-03-08T01:50:54.217",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961834,1772934654227,-236.51733015,0.00049315,120,"2026-03-08T01:50:54.227",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961835,1772934654237,-500.0,0.00049315,120,"2026-03-08T01:50:54.237",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961836,1772934654247,-273.0471,0.00049315,120,"2026-03-08T01:50:54.247",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961837,1772934654259,-1081.895,0.00049315,120,"2026-03-08T01:50:54.259",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961838,1772934654272,-150.0,0.00049343,120,"2026-03-08T01:50:54.272",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961839,1772934654282,-168.0,0.00049345,2,"2026-03-08T01:50:54.282",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961840,1772934654291,-150.0,0.0004938,120,"2026-03-08T01:50:54.291",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961841,1772934654304,-226.0,0.000494,30,"2026-03-08T01:50:54.304",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961842,1772934654314,-803.0,0.000494,30,"2026-03-08T01:50:54.314",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961843,1772934654323,-150.0,0.00049422,120,"2026-03-08T01:50:54.323",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961844,1772934654334,-168.0,0.0004943,7,"2026-03-08T01:50:54.334",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961845,1772934654343,-1515.0,0.00049443,14,"2026-03-08T01:50:54.343",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961846,1772934654354,-1515.0,0.00049443,14,"2026-03-08T01:50:54.354",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961847,1772934654364,-1515.0,0.00049443,14,"2026-03-08T01:50:54.364",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961848,1772934654373,-1515.0,0.00049443,14,"2026-03-08T01:50:54.373",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961849,1772934654383,-1515.0,0.00049443,14,"2026-03-08T01:50:54.383",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961850,1772934654393,-1515.0,0.00049443,14,"2026-03-08T01:50:54.393",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961851,1772934654403,-1515.0,0.00049443,14,"2026-03-08T01:50:54.403",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961852,1772934654412,-1515.0,0.00049443,14,"2026-03-08T01:50:54.412",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961853,1772934654422,-1515.0,0.00049443,14,"2026-03-08T01:50:54.422",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961854,1772934654431,-1515.0,0.00049443,14,"2026-03-08T01:50:54.431",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961855,1772934654441,-1515.0,0.00049443,14,"2026-03-08T01:50:54.441",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961856,1772934654452,-1515.0,0.00049443,14,"2026-03-08T01:50:54.452",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961857,1772934654461,-1515.0,0.00049443,14,"2026-03-08T01:50:54.461",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961858,1772934654472,-1515.0,0.00049443,14,"2026-03-08T01:50:54.472",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961859,1772934654482,-1515.0,0.00049443,14,"2026-03-08T01:50:54.482",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961860,1772934654491,-1515.0,0.00049443,14,"2026-03-08T01:50:54.491",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961861,1772934654500,-1515.0,0.00049443,14,"2026-03-08T01:50:54.500",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961862,1772934654510,-1515.0,0.00049443,14,"2026-03-08T01:50:54.510",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961863,1772934654519,-1515.0,0.00049443,14,"2026-03-08T01:50:54.519",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961864,1772934654528,-1515.0,0.00049443,14,"2026-03-08T01:50:54.528",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961865,1772934654538,-409.87966227,0.00049443,14,"2026-03-08T01:50:54.538",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961866,1772934654550,-1105.12033773,0.00049443,14,"2026-03-08T01:50:54.550",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961867,1772934654560,-1515.0,0.00049443,14,"2026-03-08T01:50:54.560",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961868,1772934654570,-545.32966227,0.00049443,14,"2026-03-08T01:50:54.570",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961869,1772934654584,-290.47709154,0.00049443,14,"2026-03-08T01:50:54.584",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961870,1772934654595,-37.53244608,0.00049452,60,"2026-03-08T01:50:54.595",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961871,1772934654607,-471.30401127,0.00049452,60,"2026-03-08T01:50:54.607",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961872,1772934654616,-194.69598873,0.00049452,60,"2026-03-08T01:50:54.616",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961873,1772934654628,-305.30401127,0.00049452,60,"2026-03-08T01:50:54.628",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961874,1772934654639,-169.05263473,0.00049452,60,"2026-03-08T01:50:54.639",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961875,1772934654654,-686.69924265,0.00036774,2,"2026-03-08T01:50:54.654",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961876,1772934654665,-235.30075735,0.00036774,2,"2026-03-08T01:50:54.665",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961877,1772934654675,-119.40847373,0.00049452,60,"2026-03-08T01:50:54.675",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961878,1772934654687,-211.53889154,0.00049452,60,"2026-03-08T01:50:54.687",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961879,1772934654697,-253.25622158,0.00049489,120,"2026-03-08T01:50:54.697",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961880,1772934654708,-523.49586585,0.00049489,120,"2026-03-08T01:50:54.708",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961881,1772934654719,-416.30793719,0.00049489,120,"2026-03-08T01:50:54.719",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961891,1772935193741,10000.0,0.0002,120,"2026-03-08T01:59:53.741",0.00047085,99.83,0.9942694130546135,5799320051.025879]
[407961911,1772935831342,-385.86004775,0.00015,30,"2026-03-08T02:10:31.342",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961913,1772935831351,-569.61111581,0.00015,30,"2026-03-08T02:10:31.351",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961915,1772935831361,-150.0,0.00015,30,"2026-03-08T02:10:31.361",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961917,1772935831371,-250.0,0.00015175,2,"2026-03-08T02:10:31.371",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961919,1772935831381,-43.12082157,0.00015208,2,"2026-03-08T02:10:31.381",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961920,1772935831392,-239.18311374,0.00015208,2,"2026-03-08T02:10:31.392",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961921,1772935831402,-232.66293273,0.000153,2,"2026-03-08T02:10:31.402",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961922,1772935831415,-2843.51706727,0.000153,2,"2026-03-08T02:10:31.415",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961923,1772935831425,-756.9072434,0.00015308,2,"2026-03-08T02:10:31.425",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961924,1772935831438,-443.0927566,0.00015308,2,"2026-03-08T02:10:31.438",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961925,1772935831450,-300.0,0.00015308,2,"2026-03-08T02:10:31.450",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961926,1772935831460,-75.33296652,0.00015309,2,"2026-03-08T02:10:31.460",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961927,1772935831473,-250.0,0.00015309,2,"2026-03-08T02:10:31.473",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961928,1772935831485,-174.66703348,0.00015309,2,"2026-03-08T02:10:31.485",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961929,1772935831494,-500.0,0.00015309,2,"2026-03-08T02:10:31.494",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961930,1772935831504,-500.0,0.00015309,2,"2026-03-08T02:10:31.504",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961931,1772935831513,-500.0,0.00015309,2,"2026-03-08T02:10:31.513",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961932,1772935831523,-500.0,0.00015309,2,"2026-03-08T02:10:31.523",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961933,1772935831533,-500.0,0.00015309,2,"2026-03-08T02:10:31.533",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961934,1772935831546,-300.0,0.00015395,2,"2026-03-08T02:10:31.546",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961935,1772935831555,-500.0,0.00015396,2,"2026-03-08T02:10:31.555",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961937,1772935831564,-500.0,0.00015396,2,"2026-03-08T02:10:31.564",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961938,1772935831573,-510.02429333,0.00015396,2,"2026-03-08T02:10:31.573",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961939,1772935831582,-500.0,0.00015396,2,"2026-03-08T02:10:31.582",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961940,1772935831591,-596.48550275,0.00015396,2,"2026-03-08T02:10:31.591",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961941,1772935831600,-500.0,0.00015396,2,"2026-03-08T02:10:31.600",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961942,1772935831609,-500.0,0.00015396,2,"2026-03-08T02:10:31.609",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961944,1772935831619,-516.64501733,0.00015396,2,"2026-03-08T02:10:31.619",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961946,1772935831628,-500.0,0.00015396,2,"2026-03-08T02:10:31.628",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961948,1772935831637,-500.0,0.00015396,2,"2026-03-08T02:10:31.637",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961949,1772935831646,-502.08959512,0.00015396,2,"2026-03-08T02:10:31.646",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961950,1772935831655,-500.0,0.00015396,2,"2026-03-08T02:10:31.655",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961951,1772935831664,-500.0,0.00015396,2,"2026-03-08T02:10:31.664",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961952,1772935831674,-502.54021717,0.00015396,2,"2026-03-08T02:10:31.674",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961953,1772935831683,-500.0,0.00015396,2,"2026-03-08T02:10:31.683",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961954,1772935831692,-500.0,0.00015396,2,"2026-03-08T02:10:31.692",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961955,1772935831702,-500.0,0.00015396,2,"2026-03-08T02:10:31.702",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961956,1772935831711,-500.0,0.00015396,2,"2026-03-08T02:10:31.711",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961957,1772935831720,-377.0244698,0.00015396,2,"2026-03-08T02:10:31.720",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961958,1772935831732,-172.79,0.00015748,2,"2026-03-08T02:10:31.732",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961959,1772935831741,-2207.45371969,0.000162,5,"2026-03-08T02:10:31.741",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961960,1772935831750,-166.66,0.00016211,2,"2026-03-08T02:10:31.750",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961961,1772935831760,-995.27305216,0.00016322,2,"2026-03-08T02:10:31.760",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961962,1772935831768,-193.0,0.00016428,2,"2026-03-08T02:10:31.768",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961963,1772935831778,-2500.0,0.000165,2,"2026-03-08T02:10:31.778",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961964,1772935831787,-2500.0,0.000165,2,"2026-03-08T02:10:31.787",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961965,1772935831796,-2500.0,0.000165,2,"2026-03-08T02:10:31.796",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961966,1772935831807,-2500.0,0.000165,2,"2026-03-08T02:10:31.807",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961967,1772935831816,-2500.0,0.000165,2,"2026-03-08T02:10:31.816",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961968,1772935831825,-510.0,0.00016519,2,"2026-03-08T02:10:31.825",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961969,1772935831835,-166.66,0.00016552,2,"2026-03-08T02:10:31.835",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961970,1772935831844,-220.0,0.00016568,2,"2026-03-08T02:10:31.844",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961971,1772935831853,-1200.0,0.00016833,2,"2026-03-08T02:10:31.853",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961972,1772935831863,-291.53552374,0.00016867,2,"2026-03-08T02:10:31.863",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961973,1772935831872,-166.66,0.00016893,2,"2026-03-08T02:10:31.872",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961974,1772935831882,-9186.34,0.0001692,2,"2026-03-08T02:10:31.882",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961975,1772935831891,-150.99,0.00016922,2,"2026-03-08T02:10:31.891",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961976,1772935831900,-1206.86,0.00016922,2,"2026-03-08T02:10:31.900",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961977,1772935831910,-9999.99,0.00016922,2,"2026-03-08T02:10:31.910",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961978,1772935831919,-618.07,0.00016922,2,"2026-03-08T02:10:31.919",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961979,1772935831928,-9999.99,0.00016922,2,"2026-03-08T02:10:31.928",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961980,1772935831938,-9999.99,0.00016922,2,"2026-03-08T02:10:31.938",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961981,1772935831948,-2110.89,0.00016922,2,"2026-03-08T02:10:31.948",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961982,1772935831958,-150.99,0.00016922,2,"2026-03-08T02:10:31.958",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961983,1772935831968,-999.99,0.00016922,2,"2026-03-08T02:10:31.968",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961984,1772935831977,-9999.99,0.00016922,2,"2026-03-08T02:10:31.977",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961985,1772935831986,-3447.62,0.00016922,2,"2026-03-08T02:10:31.986",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961986,1772935831995,-258.89,0.0001693,2,"2026-03-08T02:10:31.995",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961987,1772935832005,-3240.0,0.00016934,2,"2026-03-08T02:10:32.005",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961988,1772935832014,-171.13,0.00016945,2,"2026-03-08T02:10:32.014",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961989,1772935832023,-4255.23466,0.00016956,2,"2026-03-08T02:10:32.023",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961990,1772935832033,-1368.0,0.00016957,2,"2026-03-08T02:10:32.033",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961991,1772935832042,-507.0,0.00017,2,"2026-03-08T02:10:32.042",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961992,1772935832051,-503.00003,0.00017,2,"2026-03-08T02:10:32.051",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961993,1772935832060,-20897.65,0.00017064,2,"2026-03-08T02:10:32.060",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961994,1772935832069,-519.05,0.00017134,2,"2026-03-08T02:10:32.069",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961995,1772935832078,-200.0,0.00017221,2,"2026-03-08T02:10:32.078",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961996,1772935832087,-166.66,0.00017234,2,"2026-03-08T02:10:32.087",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961997,1772935832096,-166.66,0.00017576,2,"2026-03-08T02:10:32.096",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961998,1772935832107,-151.0,0.00017717,2,"2026-03-08T02:10:32.107",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407961999,1772935832123,-151.0,0.00017717,2,"2026-03-08T02:10:32.123",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962000,1772935832135,-151.0,0.00017717,2,"2026-03-08T02:10:32.135",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962001,1772935832144,-151.0,0.00017717,2,"2026-03-08T02:10:32.144",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962002,1772935832154,-151.0,0.00017717,2,"2026-03-08T02:10:32.154",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962003,1772935832163,-151.0,0.00017717,2,"2026-03-08T02:10:32.163",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962004,1772935832173,-151.0,0.00017717,2,"2026-03-08T02:10:32.173",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962005,1772935832183,-151.0,0.00017717,2,"2026-03-08T02:10:32.183",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962006,1772935832192,-151.0,0.00017717,2,"2026-03-08T02:10:32.192",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962007,1772935832202,-151.0,0.00017717,2,"2026-03-08T02:10:32.202",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962008,1772935832212,-151.0,0.00017717,2,"2026-03-08T02:10:32.212",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962009,1772935832221,-151.0,0.00017717,2,"2026-03-08T02:10:32.221",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962010,1772935832234,-151.0,0.00017717,2,"2026-03-08T02:10:32.234",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962011,1772935832244,-151.0,0.00017717,2,"2026-03-08T02:10:32.244",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962012,1772935832253,-151.0,0.00017717,2,"2026-03-08T02:10:32.253",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962013,1772935832264,-154.22309039,0.00017717,2,"2026-03-08T02:10:32.264",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962014,1772935832273,-866.0,0.0001772,2,"2026-03-08T02:10:32.273",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962015,1772935832282,-800.0,0.00017808,2,"2026-03-08T02:10:32.282",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962016,1772935832291,-166.66,0.00017917,2,"2026-03-08T02:10:32.291",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962017,1772935832300,-1600.0,0.00018904,2,"2026-03-08T02:10:32.300",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962018,1772935832310,-1473.0,0.00019013,2,"2026-03-08T02:10:32.310",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962019,1772935832319,-519.05,0.00019276,2,"2026-03-08T02:10:32.319",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962020,1772935832329,-707.66249833,0.00019562,2,"2026-03-08T02:10:32.329",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962021,1772935832338,-3119.14282828,0.00019699,2,"2026-03-08T02:10:32.338",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962022,1772935832347,-1403.21204333,0.00019799,2,"2026-03-08T02:10:32.347",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962023,1772935832356,-5000.0,0.00019799,2,"2026-03-08T02:10:32.356",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962024,1772935832365,-2500.0,0.00019799,2,"2026-03-08T02:10:32.365",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962025,1772935832374,-278.50888134,0.00019799,2,"2026-03-08T02:10:32.374",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962026,1772935832384,-766.522757,0.00019799,2,"2026-03-08T02:10:32.384",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962027,1772935832393,-3388.31064175,0.00019799,2,"2026-03-08T02:10:32.393",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962028,1772935832402,-2753.8123899,0.00019799,2,"2026-03-08T02:10:32.402",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962029,1772935832413,-646.23920443,0.00019799,2,"2026-03-08T02:10:32.413",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962030,1772935832422,-243.96132444,0.00019799,2,"2026-03-08T02:10:32.422",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962031,1772935832431,-1503.0344866,0.00019799,2,"2026-03-08T02:10:32.431",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962032,1772935832440,-150.0,0.000198,2,"2026-03-08T02:10:32.440",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962033,1772935832449,-250.0,0.0001982,2,"2026-03-08T02:10:32.449",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962034,1772935832459,-570.0,0.00019863,2,"2026-03-08T02:10:32.459",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962035,1772935832469,-599.58,0.00019889,2,"2026-03-08T02:10:32.469",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962036,1772935832479,-193.33589308,0.00019889,2,"2026-03-08T02:10:32.479",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962037,1772935832488,-599.58,0.00019889,2,"2026-03-08T02:10:32.488",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962038,1772935832497,-599.58,0.00019889,2,"2026-03-08T02:10:32.497",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962039,1772935832597,-599.58,0.00019889,2,"2026-03-08T02:10:32.597",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962040,1772935832608,-599.58,0.00019889,2,"2026-03-08T02:10:32.608",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962041,1772935832618,-500.0,0.00019898,2,"2026-03-08T02:10:32.618",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962042,1772935832628,-500.0,0.00019898,2,"2026-03-08T02:10:32.628",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962043,1772935832637,-500.0,0.00019898,2,"2026-03-08T02:10:32.637",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962044,1772935832646,-500.0,0.00019898,2,"2026-03-08T02:10:32.646",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962045,1772935832655,-500.0,0.00019898,2,"2026-03-08T02:10:32.655",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962046,1772935832664,-500.0,0.00019898,2,"2026-03-08T02:10:32.664",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962047,1772935832674,-506.57129647,0.00019898,2,"2026-03-08T02:10:32.674",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962048,1772935832683,-500.0,0.00019898,2,"2026-03-08T02:10:32.683",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962049,1772935832692,-500.0,0.00019898,2,"2026-03-08T02:10:32.692",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962050,1772935832702,-500.0,0.00019898,2,"2026-03-08T02:10:32.702",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962051,1772935832711,-534.94809485,0.00019898,2,"2026-03-08T02:10:32.711",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962052,1772935832721,-224.16997162,0.00019898,2,"2026-03-08T02:10:32.721",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962053,1772935832730,-500.0,0.00019898,2,"2026-03-08T02:10:32.730",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962054,1772935832739,-500.0,0.00019898,2,"2026-03-08T02:10:32.739",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962055,1772935832748,-500.0,0.00019898,2,"2026-03-08T02:10:32.748",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962056,1772935832757,-500.0,0.00019898,2,"2026-03-08T02:10:32.757",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962057,1772935832766,-500.0,0.00019898,2,"2026-03-08T02:10:32.766",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962058,1772935832775,-500.0,0.00019898,2,"2026-03-08T02:10:32.775",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962059,1772935832785,-500.0,0.00019898,2,"2026-03-08T02:10:32.785",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962060,1772935832793,-500.0,0.00019898,2,"2026-03-08T02:10:32.793",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962061,1772935832802,-500.0,0.00019898,2,"2026-03-08T02:10:32.802",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962062,1772935832811,-500.0,0.00019898,2,"2026-03-08T02:10:32.811",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962063,1772935832820,-500.0,0.00019898,2,"2026-03-08T02:10:32.820",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962064,1772935832829,-500.0,0.00019898,2,"2026-03-08T02:10:32.829",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962065,1772935832838,-500.0,0.00019898,2,"2026-03-08T02:10:32.838",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962066,1772935832848,-500.0,0.00019898,2,"2026-03-08T02:10:32.848",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962067,1772935832857,-500.0,0.00019898,2,"2026-03-08T02:10:32.857",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962068,1772935832869,-500.0,0.00019898,2,"2026-03-08T02:10:32.869",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962069,1772935832878,-500.0,0.00019898,2,"2026-03-08T02:10:32.878",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962070,1772935832888,-500.0,0.00019898,2,"2026-03-08T02:10:32.888",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962071,1772935832897,-500.0,0.00019898,2,"2026-03-08T02:10:32.897",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962072,1772935832906,-500.0,0.00019898,2,"2026-03-08T02:10:32.906",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962073,1772935832916,-600.0562129,0.00019898,2,"2026-03-08T02:10:32.916",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962074,1772935832925,-500.0,0.00019898,2,"2026-03-08T02:10:32.925",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962075,1772935832935,-500.0,0.00019898,2,"2026-03-08T02:10:32.935",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962076,1772935832944,-500.0,0.00019898,2,"2026-03-08T02:10:32.944",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962077,1772935832953,-500.0,0.00019898,2,"2026-03-08T02:10:32.953",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962078,1772935832963,-500.0,0.00019898,2,"2026-03-08T02:10:32.963",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962079,1772935832972,-500.0,0.00019898,2,"2026-03-08T02:10:32.972",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962080,1772935832981,-500.0,0.00019898,2,"2026-03-08T02:10:32.981",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962081,1772935832991,-500.0,0.00019898,2,"2026-03-08T02:10:32.991",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962082,1772935832999,-566.14105569,0.00019898,2,"2026-03-08T02:10:32.999",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962083,1772935833009,-500.0,0.00019898,2,"2026-03-08T02:10:33.009",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962084,1772935833018,-513.30795353,0.00019898,2,"2026-03-08T02:10:33.018",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962085,1772935833027,-500.0,0.00019898,2,"2026-03-08T02:10:33.027",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962086,1772935833036,-279.9073084,0.00019898,2,"2026-03-08T02:10:33.036",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962087,1772935833045,-500.0,0.00019898,2,"2026-03-08T02:10:33.045",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962088,1772935833055,-210.6126522,0.00019898,2,"2026-03-08T02:10:33.055",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962089,1772935833064,-500.0,0.00019898,2,"2026-03-08T02:10:33.064",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962090,1772935833073,-500.0,0.00019898,2,"2026-03-08T02:10:33.073",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962091,1772935833082,-500.0,0.00019898,2,"2026-03-08T02:10:33.082",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962092,1772935833091,-500.0,0.00019898,2,"2026-03-08T02:10:33.091",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962093,1772935833100,-500.0,0.00019898,2,"2026-03-08T02:10:33.100",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962094,1772935833110,-500.0,0.00019898,2,"2026-03-08T02:10:33.110",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962095,1772935833119,-500.0,0.00019898,2,"2026-03-08T02:10:33.119",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962096,1772935833129,-500.0,0.00019898,2,"2026-03-08T02:10:33.129",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962097,1772935833138,-500.0,0.00019898,2,"2026-03-08T02:10:33.138",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962098,1772935833147,-500.0,0.00019898,2,"2026-03-08T02:10:33.147",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962099,1772935833156,-500.0,0.00019898,2,"2026-03-08T02:10:33.156",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962100,1772935833165,-500.0,0.00019898,2,"2026-03-08T02:10:33.165",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962101,1772935833174,-500.0,0.00019898,2,"2026-03-08T02:10:33.174",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962102,1772935833183,-500.0,0.00019898,2,"2026-03-08T02:10:33.183",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962103,1772935833193,-500.0,0.00019898,2,"2026-03-08T02:10:33.193",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962104,1772935833202,-500.0,0.00019898,2,"2026-03-08T02:10:33.202",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962105,1772935833212,-500.0,0.00019898,2,"2026-03-08T02:10:33.212",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962106,1772935833222,-500.0,0.00019898,2,"2026-03-08T02:10:33.222",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962107,1772935833235,-150.0,0.00019898,2,"2026-03-08T02:10:33.235",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962108,1772935833245,-53290.02194644,0.00019899,2,"2026-03-08T02:10:33.245",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962109,1772935833264,-8603.17160932,0.00019899,2,"2026-03-08T02:10:33.264",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962110,1772935833276,-4754.68027319,0.00019899,2,"2026-03-08T02:10:33.276",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962111,1772935833287,-3058.63601826,0.00019899,2,"2026-03-08T02:10:33.287",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962112,1772935833301,-1190.4258665,0.00019899,2,"2026-03-08T02:10:33.301",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962113,1772935833312,-393.653476,0.00019899,2,"2026-03-08T02:10:33.312",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962114,1772935833327,-617.59066296,0.00019899,2,"2026-03-08T02:10:33.327",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962116,1772935837422,-355.95453025,0.00019799,2,"2026-03-08T02:10:37.422",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962117,1772935837432,-6993.75542974,0.00019899,2,"2026-03-08T02:10:37.432",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962118,1772935837478,-613.49993538,0.00019899,2,"2026-03-08T02:10:37.478",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962119,1772935837584,-502950.48594764,0.00019899,2,"2026-03-08T02:10:37.584",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962120,1772935837639,-1218.93324105,0.00019899,2,"2026-03-08T02:10:37.639",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962133,1772935839811,-90397.5479836,0.00019899,2,"2026-03-08T02:10:39.811",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962134,1772935839871,-11718.29394586,0.00019899,2,"2026-03-08T02:10:39.871",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962135,1772935839884,-2075.5,0.00019899,2,"2026-03-08T02:10:39.884",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962136,1772935840192,-276.871998,0.00019899,2,"2026-03-08T02:10:40.192",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962137,1772935840205,-4353.0468707,0.00019899,2,"2026-03-08T02:10:40.205",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962138,1772935840218,-505.0,0.00019899,2,"2026-03-08T02:10:40.218",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962145,1772935842451,-12940.55648981,0.00019899,2,"2026-03-08T02:10:42.451",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962146,1772935842503,-947.52013912,0.00019899,2,"2026-03-08T02:10:42.503",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962147,1772935842559,-273206.71789671,0.00019899,2,"2026-03-08T02:10:42.559",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962148,1772935842572,-1163.97833448,0.00019899,2,"2026-03-08T02:10:42.572",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962149,1772935842585,-1036.94153083,0.00019899,2,"2026-03-08T02:10:42.585",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962150,1772935842597,-16512.63184029,0.00019899,2,"2026-03-08T02:10:42.597",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962151,1772935842609,-7595.19730418,0.00019899,2,"2026-03-08T02:10:42.609",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962152,1772935842622,-5100.93599827,0.00019899,2,"2026-03-08T02:10:42.622",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962153,1772935842634,-478.40847829,0.00019899,2,"2026-03-08T02:10:42.634",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962154,1772935842668,-3479.28168218,0.00019899,2,"2026-03-08T02:10:42.668",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962157,1772935845341,-204.11323615,0.00019799,2,"2026-03-08T02:10:45.341",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962158,1772935845351,-43166.32440843,0.00019899,2,"2026-03-08T02:10:45.351",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962159,1772935845502,-656.64772655,0.00019899,2,"2026-03-08T02:10:45.502",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962160,1772935845555,-864.33435663,0.00019899,2,"2026-03-08T02:10:45.555",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962161,1772935845608,-927.35043388,0.00019899,2,"2026-03-08T02:10:45.608",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962162,1772935845621,-411.32854,0.00019899,2,"2026-03-08T02:10:45.621",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962163,1772935845633,-943.89784394,0.00019899,2,"2026-03-08T02:10:45.633",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962164,1772935845666,-726.65367492,0.00019899,2,"2026-03-08T02:10:45.666",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962166,1772935979689,2831.19,0.000117,2,"2026-03-08T02:12:59.689",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962217,1772936483816,166.23,7.686e-05,2,"2026-03-08T02:21:23.816",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962220,1772936845336,500.0,8e-05,2,"2026-03-08T02:27:25.336",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962221,1772936845841,500.0,8e-05,2,"2026-03-08T02:27:25.841",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962222,1772936850535,500.25381456,8e-05,2,"2026-03-08T02:27:30.535",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962223,1772937031533,-1187.36,0.00011917,2,"2026-03-08T02:30:31.533",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962224,1772937031543,-253.779099,0.00013109,2,"2026-03-08T02:30:31.543",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962225,1772937031552,-300.0,0.00014057,2,"2026-03-08T02:30:31.552",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962226,1772937031562,-600.0,0.00014057,2,"2026-03-08T02:30:31.562",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962227,1772937031571,-607.08609448,0.00014057,2,"2026-03-08T02:30:31.571",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962228,1772937031581,-176.7501864,0.00014483,2,"2026-03-08T02:30:31.581",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962229,1772937031591,-1200.0,0.00014581,2,"2026-03-08T02:30:31.591",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962230,1772937031601,-300.0,0.00014581,2,"2026-03-08T02:30:31.601",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962231,1772937031614,-3465.13,0.00014582,2,"2026-03-08T02:30:31.614",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962232,1772937031627,-200.0,0.00014583,2,"2026-03-08T02:30:31.627",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962233,1772937031636,-250.0,0.00014719,2,"2026-03-08T02:30:31.636",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962234,1772937031647,-1500.0,0.00014777,2,"2026-03-08T02:30:31.647",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962235,1772937031659,-400.0,0.000148,5,"2026-03-08T02:30:31.659",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962236,1772937031668,-150.0,0.00014853,2,"2026-03-08T02:30:31.668",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962237,1772937031678,-366.79,0.00014853,2,"2026-03-08T02:30:31.678",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962238,1772937031689,-1075.46,0.000149,2,"2026-03-08T02:30:31.689",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962239,1772937031700,-800.0,0.000149,5,"2026-03-08T02:30:31.700",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962240,1772937031710,-515.9418452,0.00015,30,"2026-03-08T02:30:31.710",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962241,1772937031720,-500.0,0.00015,30,"2026-03-08T02:30:31.720",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962242,1772937031730,-500.0,0.00015,30,"2026-03-08T02:30:31.730",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962243,1772937031739,-901.42782791,0.00015,30,"2026-03-08T02:30:31.739",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962244,1772937031749,-485.47888499,0.00015,30,"2026-03-08T02:30:31.749",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962245,1772937031758,-500.0,0.00015,30,"2026-03-08T02:30:31.758",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962247,1772937031768,-500.0,0.00015073,2,"2026-03-08T02:30:31.768",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962248,1772937031778,-2009.78346308,0.00015073,2,"2026-03-08T02:30:31.778",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962249,1772937031790,-911.54092728,0.00015073,2,"2026-03-08T02:30:31.790",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962250,1772937031801,-1703.04317917,0.00015073,2,"2026-03-08T02:30:31.801",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962251,1772937031813,-961.76128568,0.00015073,2,"2026-03-08T02:30:31.813",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962253,1772937031823,-334.50400147,0.00015073,2,"2026-03-08T02:30:31.823",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962255,1772937031833,-193.33589308,0.00015086,2,"2026-03-08T02:30:31.833",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962256,1772937031843,-300.0,0.00015095,2,"2026-03-08T02:30:31.843",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962257,1772937031853,-1130.39881977,0.00015096,2,"2026-03-08T02:30:31.853",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962258,1772937031865,-2410.62805522,0.00015096,2,"2026-03-08T02:30:31.865",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962259,1772937031878,-716.51117773,0.00015096,2,"2026-03-08T02:30:31.878",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962260,1772937031895,-150.0,0.00014156,2,"2026-03-08T02:30:31.895",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962261,1772937031904,-245474.07244878,0.00015096,2,"2026-03-08T02:30:31.904",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962262,1772937031915,-47265.04594218,0.00015096,2,"2026-03-08T02:30:31.915",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962263,1772937031926,-105055.44903334,0.00015096,2,"2026-03-08T02:30:31.926",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962264,1772937031938,-34069.87592651,0.00015096,2,"2026-03-08T02:30:31.938",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962265,1772937031949,-465.18605663,0.00015096,2,"2026-03-08T02:30:31.949",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962266,1772937031960,-8113.46528437,0.00015096,2,"2026-03-08T02:30:31.960",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962267,1772937031971,-739.83242181,0.00015096,2,"2026-03-08T02:30:31.971",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962268,1772937031987,-2518.78506904,0.00015096,2,"2026-03-08T02:30:31.987",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962269,1772937031998,-1422.63899574,0.00015096,2,"2026-03-08T02:30:31.998",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962271,1772937037629,-497.11896617,0.00015095,2,"2026-03-08T02:30:37.629",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962272,1772937037639,-236.82867905,0.00015095,2,"2026-03-08T02:30:37.639",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962273,1772937037651,-556.28569961,0.00015095,2,"2026-03-08T02:30:37.651",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962274,1772937037661,-233.0778919,0.00015096,2,"2026-03-08T02:30:37.661",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962275,1772937037673,-3595.2502192,0.00015096,2,"2026-03-08T02:30:37.673",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962276,1772937037734,-868589.04093854,0.00015096,2,"2026-03-08T02:30:37.734",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962277,1772937037788,-667.99703887,0.00015096,2,"2026-03-08T02:30:37.788",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962278,1772937037801,-1590.06766402,0.00015096,2,"2026-03-08T02:30:37.801",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962279,1772937037812,-508.08167837,0.00015096,2,"2026-03-08T02:30:37.812",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962280,1772937037824,-1798.91316606,0.00015096,2,"2026-03-08T02:30:37.824",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962281,1772937037843,-788.45865194,0.00015096,2,"2026-03-08T02:30:37.843",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962282,1772937037900,-4378.99380511,0.00015096,2,"2026-03-08T02:30:37.900",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962496,1772937040299,-1058.577,0.00015096,2,"2026-03-08T02:30:40.299",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962497,1772937040311,-1140.84282269,0.00015096,2,"2026-03-08T02:30:40.311",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962498,1772937040322,-80775.35500359,0.00015096,2,"2026-03-08T02:30:40.322",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962499,1772937040333,-1340.67387277,0.00015096,2,"2026-03-08T02:30:40.333",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962916,1772937045588,-10798.53529636,0.00015096,2,"2026-03-08T02:30:45.588",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962917,1772937045817,-448.32500036,0.00015096,2,"2026-03-08T02:30:45.817",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962918,1772937045830,-11745.54127804,0.00015096,2,"2026-03-08T02:30:45.830",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962919,1772937045870,-973.00923496,0.00015096,2,"2026-03-08T02:30:45.870",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962928,1772937139864,501.18765837,8e-05,2,"2026-03-08T02:32:19.864",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962929,1772937145964,500.90553517,8e-05,2,"2026-03-08T02:32:25.964",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962930,1772937148906,500.0,8e-05,2,"2026-03-08T02:32:28.906",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962931,1772937149420,500.0,8e-05,2,"2026-03-08T02:32:29.420",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962932,1772937149952,504.11793915,8e-05,2,"2026-03-08T02:32:29.952",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962935,1772937328384,10000.0,0.0002,120,"2026-03-08T02:35:28.384",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962936,1772937335910,10000.0,0.0002,120,"2026-03-08T02:35:35.910",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962937,1772937345150,3455.0,0.0002,120,"2026-03-08T02:35:45.150",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962938,1772937362664,10000.0,0.0002,120,"2026-03-08T02:36:02.664",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962939,1772937443580,500.0,8e-05,2,"2026-03-08T02:37:23.580",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962940,1772937444253,500.0,8e-05,2,"2026-03-08T02:37:24.253",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962941,1772937444636,800.0,8e-05,2,"2026-03-08T02:37:24.636",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962942,1772937444776,502.74039941,8e-05,2,"2026-03-08T02:37:24.776",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962943,1772937449148,503.14379471,8e-05,2,"2026-03-08T02:37:29.148",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962947,1772937735562,9700.0,0.0002,120,"2026-03-08T02:42:15.562",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962948,1772937743749,4561.3,0.000117,2,"2026-03-08T02:42:23.749",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962949,1772937745154,500.0,8e-05,2,"2026-03-08T02:42:25.154",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962950,1772937745689,900.0,8e-05,2,"2026-03-08T02:42:25.689",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962951,1772937745719,500.0,8e-05,2,"2026-03-08T02:42:25.719",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962952,1772937745809,500.0,8e-05,2,"2026-03-08T02:42:25.809",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962953,1772937746161,500.0,8e-05,2,"2026-03-08T02:42:26.161",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962954,1772937748365,500.0,8e-05,2,"2026-03-08T02:42:28.365",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962955,1772937749025,500.0,8e-05,2,"2026-03-08T02:42:29.025",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962956,1772937749142,500.0,8e-05,2,"2026-03-08T02:42:29.142",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962957,1772937749616,507.72877197,8e-05,2,"2026-03-08T02:42:29.616",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962959,1772938045568,500.0,8e-05,2,"2026-03-08T02:47:25.568",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962960,1772938046049,500.0,8e-05,2,"2026-03-08T02:47:26.049",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962961,1772938046536,500.0,8e-05,2,"2026-03-08T02:47:26.536",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962962,1772938046912,500.0,8e-05,2,"2026-03-08T02:47:26.912",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962963,1772938047216,500.0,8e-05,2,"2026-03-08T02:47:27.216",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962964,1772938048417,500.0,8e-05,2,"2026-03-08T02:47:28.417",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962965,1772938048864,500.0,8e-05,2,"2026-03-08T02:47:28.864",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962966,1772938049547,500.0,8e-05,2,"2026-03-08T02:47:29.547",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962975,1772938231737,-774.4,0.00014051,2,"2026-03-08T02:50:31.737",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962976,1772938231747,-179.54191315,0.00014086,2,"2026-03-08T02:50:31.747",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962977,1772938231789,-1012.79808685,0.00014086,2,"2026-03-08T02:50:31.789",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962978,1772938231800,-1852.42,0.00014398,2,"2026-03-08T02:50:31.800",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962979,1772938231811,-150.0,0.00014415,2,"2026-03-08T02:50:31.811",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962980,1772938231821,-361.01,0.0001445,2,"2026-03-08T02:50:31.821",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962981,1772938231833,-1200.0,0.00014634,2,"2026-03-08T02:50:31.833",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962982,1772938231844,-300.0,0.00014634,2,"2026-03-08T02:50:31.844",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962983,1772938231854,-5036.73056639,0.00014635,2,"2026-03-08T02:50:31.854",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962984,1772938231865,-4173.56263628,0.00014635,2,"2026-03-08T02:50:31.865",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962985,1772938231875,-278.7533346,0.00014635,2,"2026-03-08T02:50:31.875",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962986,1772938231886,-187.21052835,0.00014725,2,"2026-03-08T02:50:31.886",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962987,1772938231899,-151.0,0.00014732,2,"2026-03-08T02:50:31.899",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962988,1772938231909,-151.0,0.00014732,2,"2026-03-08T02:50:31.909",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962989,1772938231923,-151.0,0.00014732,2,"2026-03-08T02:50:31.923",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962990,1772938231932,-347.98327632,0.00014734,2,"2026-03-08T02:50:31.932",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962991,1772938231943,-165.78007533,0.00014734,2,"2026-03-08T02:50:31.943",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962992,1772938231953,-162.83780358,0.00014734,2,"2026-03-08T02:50:31.953",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962993,1772938231963,-150.0,0.00014734,2,"2026-03-08T02:50:31.963",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962994,1772938231973,-6751.2313,0.00014735,2,"2026-03-08T02:50:31.973",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962995,1772938231982,-147597.78265633,0.00014735,2,"2026-03-08T02:50:31.982",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962996,1772938231995,-76929.49075814,0.00014735,2,"2026-03-08T02:50:31.995",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407962998,1772938232010,-1254.41808677,0.00014735,2,"2026-03-08T02:50:32.010",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963000,1772938232022,-2584.1379276,0.00014735,2,"2026-03-08T02:50:32.022",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963003,1772938232035,-572.84682148,0.00014735,2,"2026-03-08T02:50:32.035",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963054,1772938237878,-250.0,0.00014255,2,"2026-03-08T02:50:37.878",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963055,1772938237888,-2541.21611825,0.00014735,2,"2026-03-08T02:50:37.888",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963056,1772938237904,-304.0,0.00014735,2,"2026-03-08T02:50:37.904",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963057,1772938237927,-3817.73369523,0.00014735,2,"2026-03-08T02:50:37.927",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963058,1772938237938,-284.73293905,0.00014735,2,"2026-03-08T02:50:37.938",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963059,1772938237949,-677.39866961,0.00014735,2,"2026-03-08T02:50:37.949",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963060,1772938237960,-4780.51995631,0.00014735,2,"2026-03-08T02:50:37.960",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963061,1772938237971,-1043.32815076,0.00014735,2,"2026-03-08T02:50:37.971",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963062,1772938237982,-522.03198057,0.00014735,2,"2026-03-08T02:50:37.982",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963063,1772938238038,-541.73662039,0.00014735,2,"2026-03-08T02:50:38.038",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963064,1772938238049,-23752.2917277,0.00014735,2,"2026-03-08T02:50:38.049",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963087,1772938239980,-922.18333418,0.00014735,2,"2026-03-08T02:50:39.980",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963088,1772938239991,-500.0,0.00014735,2,"2026-03-08T02:50:39.991",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963089,1772938240003,-420.86114321,0.00014735,2,"2026-03-08T02:50:40.003",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963090,1772938240196,-1587.711,0.00014735,2,"2026-03-08T02:50:40.196",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963091,1772938240208,-3229.74116892,0.00014735,2,"2026-03-08T02:50:40.208",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963092,1772938240219,-425.63,0.00014735,2,"2026-03-08T02:50:40.219",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963093,1772938240460,-352.636,0.00014735,2,"2026-03-08T02:50:40.460",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963094,1772938240515,-1639.81824446,0.00014735,2,"2026-03-08T02:50:40.515",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963095,1772938240526,-6061.57519651,0.00014735,2,"2026-03-08T02:50:40.526",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963096,1772938240537,-6465.33110218,0.00014735,2,"2026-03-08T02:50:40.537",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963100,1772938242868,-2726.38566945,0.00014735,2,"2026-03-08T02:50:42.868",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963101,1772938242879,-11902.88782967,0.00014735,2,"2026-03-08T02:50:42.879",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963102,1772938243025,-10072.13946771,0.00014735,2,"2026-03-08T02:50:43.025",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963103,1772938243037,-977.36552474,0.00014735,2,"2026-03-08T02:50:43.037",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963104,1772938243050,-3047.58091749,0.00014735,2,"2026-03-08T02:50:43.050",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963124,1772938245696,-32818.85437175,0.00014735,2,"2026-03-08T02:50:45.696",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963126,1772938245753,-3857.7123853,0.00014735,2,"2026-03-08T02:50:45.753",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963127,1772938245912,-399889.55206656,0.00014735,2,"2026-03-08T02:50:45.912",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963128,1772938246022,-358.65999928,0.00014735,2,"2026-03-08T02:50:46.022",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963147,1772938339149,500.0,8e-05,2,"2026-03-08T02:52:19.149",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963148,1772938339554,501.61503341,8e-05,2,"2026-03-08T02:52:19.554",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963149,1772938339616,501.65139002,8e-05,2,"2026-03-08T02:52:19.616",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963150,1772938339910,500.0,8e-05,2,"2026-03-08T02:52:19.910",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963151,1772938339978,500.0,8e-05,2,"2026-03-08T02:52:19.978",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963152,1772938340151,808.55970454,8e-05,2,"2026-03-08T02:52:20.151",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963153,1772938340388,800.0,8e-05,2,"2026-03-08T02:52:20.388",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963154,1772938340465,600.0,8e-05,2,"2026-03-08T02:52:20.465",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963155,1772938420323,7266.0,0.0002,120,"2026-03-08T02:53:40.323",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963164,1772938636431,500.0,8e-05,2,"2026-03-08T02:57:16.431",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963165,1772938637400,600.0,8e-05,2,"2026-03-08T02:57:17.400",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963166,1772938637646,500.0,8e-05,2,"2026-03-08T02:57:17.646",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963167,1772938638161,800.0,8e-05,2,"2026-03-08T02:57:18.161",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963168,1772938638760,500.0,8e-05,2,"2026-03-08T02:57:18.760",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963169,1772938639252,900.0,8e-05,2,"2026-03-08T02:57:19.252",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963170,1772938647855,165000.0,0.0002,120,"2026-03-08T02:57:27.855",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963174,1772938844812,203.25,0.0002,120,"2026-03-08T03:00:44.812",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963176,1772938937287,500.0,8e-05,2,"2026-03-08T03:02:17.287",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963177,1772938937372,500.0,8e-05,2,"2026-03-08T03:02:17.372",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963178,1772938937755,500.0,8e-05,2,"2026-03-08T03:02:17.755",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963179,1772938937863,500.0,8e-05,2,"2026-03-08T03:02:17.863",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963180,1772938938218,500.0,8e-05,2,"2026-03-08T03:02:18.218",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963181,1772938938337,500.0,8e-05,2,"2026-03-08T03:02:18.337",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963182,1772938938766,500.0,8e-05,2,"2026-03-08T03:02:18.766",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963183,1772938939229,500.0,8e-05,2,"2026-03-08T03:02:19.229",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963184,1772938939702,500.0,8e-05,2,"2026-03-08T03:02:19.702",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963186,1772938944620,500.0,8e-05,2,"2026-03-08T03:02:24.620",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963187,1772938944735,500.0,8e-05,2,"2026-03-08T03:02:24.735",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963188,1772938945124,500.0,8e-05,2,"2026-03-08T03:02:25.124",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963189,1772938945216,500.0,8e-05,2,"2026-03-08T03:02:25.216",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963190,1772938945645,500.0,8e-05,2,"2026-03-08T03:02:25.645",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963191,1772938946114,500.0,8e-05,2,"2026-03-08T03:02:26.114",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963192,1772938946595,700.0,8e-05,2,"2026-03-08T03:02:26.595",0.00047085,99.8,0.9942689483831527,5799054144.80945]
[407963197,1772939237724,700.0,8e-05,2,"2026-03-08T03:07:17.724",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963198,1772939242586,500.0,8e-05,2,"2026-03-08T03:07:22.586",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963199,1772939243046,500.0,8e-05,2,"2026-03-08T03:07:23.046",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963200,1772939248016,500.0,8e-05,2,"2026-03-08T03:07:28.016",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963201,1772939250704,500.0,8e-05,2,"2026-03-08T03:07:30.704",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963202,1772939251072,500.0,8e-05,2,"2026-03-08T03:07:31.072",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963203,1772939251872,500.0,8e-05,2,"2026-03-08T03:07:31.872",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963204,1772939252326,500.0,8e-05,2,"2026-03-08T03:07:32.326",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963205,1772939252796,500.0,8e-05,2,"2026-03-08T03:07:32.796",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963206,1772939253776,25.17591562,8e-05,2,"2026-03-08T03:07:33.776",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963207,1772939253815,474.82408438,8e-05,2,"2026-03-08T03:07:33.815",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963208,1772939254500,500.0,8e-05,2,"2026-03-08T03:07:34.500",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963209,1772939255084,500.0,8e-05,2,"2026-03-08T03:07:35.084",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963210,1772939255575,500.0,8e-05,2,"2026-03-08T03:07:35.575",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963211,1772939256071,500.0,8e-05,2,"2026-03-08T03:07:36.071",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963212,1772939256535,500.0,8e-05,2,"2026-03-08T03:07:36.535",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963213,1772939256997,500.0,8e-05,2,"2026-03-08T03:07:36.997",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963214,1772939257470,500.0,8e-05,2,"2026-03-08T03:07:37.470",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963215,1772939257918,800.0,8e-05,2,"2026-03-08T03:07:37.918",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963238,1772939431916,-1217.1,0.00011507,2,"2026-03-08T03:10:31.916",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963239,1772939431927,-246.54989884,0.00012899,2,"2026-03-08T03:10:31.927",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963240,1772939431936,-300.0,0.00012999,2,"2026-03-08T03:10:31.936",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963241,1772939431945,-300.0,0.00012999,2,"2026-03-08T03:10:31.945",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963242,1772939431955,-300.0,0.00012999,2,"2026-03-08T03:10:31.955",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963243,1772939431964,-1200.0,0.00012999,2,"2026-03-08T03:10:31.964",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963244,1772939431974,-9000.0,0.00013,2,"2026-03-08T03:10:31.974",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963245,1772939431983,-250.0,0.00013001,2,"2026-03-08T03:10:31.983",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963246,1772939431993,-23.10363148,0.00013089,2,"2026-03-08T03:10:31.993",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963247,1772939432005,-143.55636852,0.00013089,2,"2026-03-08T03:10:32.005",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963248,1772939432014,-246.54989883,0.0001322,2,"2026-03-08T03:10:32.014",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963249,1772939432024,-500.0,0.00013228,2,"2026-03-08T03:10:32.024",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963250,1772939432033,-2000.0,0.00013306,2,"2026-03-08T03:10:32.033",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963251,1772939432042,-6687.44,0.00013314,2,"2026-03-08T03:10:32.042",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963252,1772939432051,-3021.5,0.00013328,2,"2026-03-08T03:10:32.051",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963253,1772939432061,-166.66,0.00013364,2,"2026-03-08T03:10:32.061",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963254,1772939432071,-246.54989883,0.0001354,2,"2026-03-08T03:10:32.071",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963255,1772939432080,-686.08,0.00013566,2,"2026-03-08T03:10:32.080",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963256,1772939432089,-150.0,0.00013639,2,"2026-03-08T03:10:32.089",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963257,1772939432098,-9999.99,0.0001364,2,"2026-03-08T03:10:32.098",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963258,1772939432107,-5730.38,0.0001364,2,"2026-03-08T03:10:32.107",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963259,1772939432118,-1476.49,0.0001364,2,"2026-03-08T03:10:32.118",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963260,1772939432128,-6270.48,0.0001364,2,"2026-03-08T03:10:32.128",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963261,1772939432138,-999.99,0.0001364,2,"2026-03-08T03:10:32.138",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963262,1772939432150,-9999.99,0.0001364,2,"2026-03-08T03:10:32.150",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963263,1772939432159,-2971.02,0.0001364,2,"2026-03-08T03:10:32.159",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963264,1772939432170,-150.99,0.0001364,2,"2026-03-08T03:10:32.170",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963265,1772939432179,-7431.85,0.0001364,2,"2026-03-08T03:10:32.179",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963266,1772939432188,-150.99,0.0001364,2,"2026-03-08T03:10:32.188",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963267,1772939432198,-166.66,0.0001364,2,"2026-03-08T03:10:32.198",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963268,1772939432207,-504.2154871,0.00013673,2,"2026-03-08T03:10:32.207",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963269,1772939432217,-200.0,0.00013699,2,"2026-03-08T03:10:32.217",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963271,1772939432226,-173.58,0.00013848,2,"2026-03-08T03:10:32.226",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963273,1772939432236,-271.0,0.00013902,2,"2026-03-08T03:10:32.236",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963275,1772939432245,-166.66,0.00013915,2,"2026-03-08T03:10:32.245",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963276,1772939432254,-11387.78,0.00013925,2,"2026-03-08T03:10:32.254",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963278,1772939432263,-166.66,0.00014191,2,"2026-03-08T03:10:32.263",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963280,1772939432273,-253.49447439,0.00014191,2,"2026-03-08T03:10:32.273",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963282,1772939432283,-420.0,0.00014256,2,"2026-03-08T03:10:32.283",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963285,1772939432292,-1609.0,0.00014299,2,"2026-03-08T03:10:32.292",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963287,1772939432301,-150.0,0.0001435,2,"2026-03-08T03:10:32.301",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963288,1772939432310,-500.0,0.0001435,2,"2026-03-08T03:10:32.310",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963290,1772939432319,-150.0,0.0001435,2,"2026-03-08T03:10:32.319",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963292,1772939432329,-150.0,0.0001435,2,"2026-03-08T03:10:32.329",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963294,1772939432338,-150.0,0.0001435,2,"2026-03-08T03:10:32.338",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963296,1772939432347,-150.0,0.0001435,2,"2026-03-08T03:10:32.347",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963298,1772939432356,-150.0,0.0001435,2,"2026-03-08T03:10:32.356",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963299,1772939432365,-150.0,0.0001435,2,"2026-03-08T03:10:32.365",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963300,1772939432375,-150.0,0.0001435,2,"2026-03-08T03:10:32.375",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963301,1772939432384,-500.0,0.00014405,2,"2026-03-08T03:10:32.384",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963302,1772939432394,-500.0,0.00014405,2,"2026-03-08T03:10:32.394",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963303,1772939432403,-150.0,0.00014405,2,"2026-03-08T03:10:32.403",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963304,1772939432413,-150.0,0.00014405,2,"2026-03-08T03:10:32.413",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963305,1772939432422,-150.0,0.00014405,2,"2026-03-08T03:10:32.422",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963306,1772939432432,-150.0,0.00014405,2,"2026-03-08T03:10:32.432",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963307,1772939432441,-150.0,0.00014405,2,"2026-03-08T03:10:32.441",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963308,1772939432452,-8542.10957541,0.00014435,2,"2026-03-08T03:10:32.452",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963309,1772939432461,-500.0,0.00014459,2,"2026-03-08T03:10:32.461",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963310,1772939432471,-470.47936844,0.0001446,2,"2026-03-08T03:10:32.471",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963311,1772939432480,-200.0,0.0001446,2,"2026-03-08T03:10:32.480",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963312,1772939432495,-150.0,0.0001446,2,"2026-03-08T03:10:32.495",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963313,1772939432505,-150.0,0.0001446,2,"2026-03-08T03:10:32.505",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963314,1772939432515,-150.0,0.0001446,2,"2026-03-08T03:10:32.515",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963315,1772939432524,-200.0,0.0001446,2,"2026-03-08T03:10:32.524",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963316,1772939432534,-150.0,0.0001446,2,"2026-03-08T03:10:32.534",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963317,1772939432543,-150.0,0.0001446,2,"2026-03-08T03:10:32.543",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963318,1772939432553,-166.66,0.00014466,2,"2026-03-08T03:10:32.553",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963319,1772939432563,-500.0,0.00014514,2,"2026-03-08T03:10:32.563",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963320,1772939432572,-200.0,0.00014514,2,"2026-03-08T03:10:32.572",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963321,1772939432586,-200.0,0.00014514,2,"2026-03-08T03:10:32.586",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963322,1772939432597,-150.0,0.00014514,2,"2026-03-08T03:10:32.597",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963323,1772939432606,-199.5192988,0.00014515,2,"2026-03-08T03:10:32.606",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963324,1772939432615,-150.0,0.00014515,2,"2026-03-08T03:10:32.615",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963325,1772939432626,-31109.69047778,0.00014535,2,"2026-03-08T03:10:32.626",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963326,1772939432637,-38601.25901921,0.00014535,2,"2026-03-08T03:10:32.637",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963327,1772939432649,-7158.24130301,0.00014535,2,"2026-03-08T03:10:32.649",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963328,1772939432660,-2500.0,0.00014535,2,"2026-03-08T03:10:32.660",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963329,1772939432669,-453.31902202,0.00014569,2,"2026-03-08T03:10:32.669",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963330,1772939432680,-293.0,0.00014569,2,"2026-03-08T03:10:32.680",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963331,1772939432690,-150.0,0.0001457,2,"2026-03-08T03:10:32.690",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963332,1772939432699,-500.0,0.00014573,2,"2026-03-08T03:10:32.699",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963333,1772939432708,-500.0,0.00014573,2,"2026-03-08T03:10:32.708",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963334,1772939432717,-500.0,0.00014573,2,"2026-03-08T03:10:32.717",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963335,1772939432726,-500.0,0.00014573,2,"2026-03-08T03:10:32.726",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963336,1772939432735,-500.0,0.00014573,2,"2026-03-08T03:10:32.735",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963337,1772939432747,-150.0,0.00014624,2,"2026-03-08T03:10:32.747",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963338,1772939432756,-1000.0,0.00014634,2,"2026-03-08T03:10:32.756",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963339,1772939432766,-504.11938946,0.00014634,2,"2026-03-08T03:10:32.766",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963340,1772939432775,-500.0,0.00014634,2,"2026-03-08T03:10:32.775",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963341,1772939432784,-500.0,0.00014634,2,"2026-03-08T03:10:32.784",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963342,1772939432793,-500.0,0.00014634,2,"2026-03-08T03:10:32.793",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963343,1772939432803,-500.0,0.00014634,2,"2026-03-08T03:10:32.803",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963344,1772939432812,-500.0,0.00014634,2,"2026-03-08T03:10:32.812",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963345,1772939432822,-500.0,0.00014634,2,"2026-03-08T03:10:32.822",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963346,1772939432831,-500.0,0.00014634,2,"2026-03-08T03:10:32.831",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963347,1772939432840,-500.0,0.00014634,2,"2026-03-08T03:10:32.840",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963348,1772939432851,-500.0,0.00014634,2,"2026-03-08T03:10:32.851",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963349,1772939432861,-500.0,0.00014634,2,"2026-03-08T03:10:32.861",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963350,1772939432870,-500.0,0.00014634,2,"2026-03-08T03:10:32.870",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963351,1772939432879,-500.0,0.00014634,2,"2026-03-08T03:10:32.879",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963352,1772939432888,-330.40136184,0.00014634,2,"2026-03-08T03:10:32.888",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963353,1772939432898,-500.0,0.00014634,2,"2026-03-08T03:10:32.898",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963354,1772939432907,-500.0,0.00014634,2,"2026-03-08T03:10:32.907",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963355,1772939432918,-9875.15472537,0.00014635,2,"2026-03-08T03:10:32.918",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963356,1772939432929,-23048.49807463,0.00014635,2,"2026-03-08T03:10:32.929",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963357,1772939432939,-1000.0,0.00014635,2,"2026-03-08T03:10:32.939",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963358,1772939432948,-819.80878566,0.00014635,2,"2026-03-08T03:10:32.948",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963359,1772939432958,-6203.58591184,0.00014635,2,"2026-03-08T03:10:32.958",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963360,1772939432968,-213.0,0.00014676,2,"2026-03-08T03:10:32.968",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963361,1772939432978,-150.0,0.00014679,2,"2026-03-08T03:10:32.978",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963362,1772939432987,-162.97,0.000147,2,"2026-03-08T03:10:32.987",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963363,1772939432996,-500.0,0.00014726,2,"2026-03-08T03:10:32.996",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963364,1772939433005,-500.0,0.00014726,2,"2026-03-08T03:10:33.005",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963365,1772939433016,-151.0,0.00014726,2,"2026-03-08T03:10:33.016",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963366,1772939433025,-500.0,0.00014726,2,"2026-03-08T03:10:33.025",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963367,1772939433033,-151.0,0.00014726,2,"2026-03-08T03:10:33.033",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963368,1772939433043,-151.0,0.00014726,2,"2026-03-08T03:10:33.043",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963369,1772939433052,-500.0,0.00014726,2,"2026-03-08T03:10:33.052",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963370,1772939433061,-151.0,0.00014726,2,"2026-03-08T03:10:33.061",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963371,1772939433071,-500.0,0.00014726,2,"2026-03-08T03:10:33.071",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963372,1772939433080,-151.0,0.00014726,2,"2026-03-08T03:10:33.080",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963373,1772939433089,-500.0,0.00014726,2,"2026-03-08T03:10:33.089",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963374,1772939433101,-151.0,0.00014726,2,"2026-03-08T03:10:33.101",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963375,1772939433112,-500.0,0.00014726,2,"2026-03-08T03:10:33.112",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963376,1772939433121,-151.0,0.00014726,2,"2026-03-08T03:10:33.121",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963377,1772939433140,-151.0,0.00014726,2,"2026-03-08T03:10:33.140",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963378,1772939433151,-500.0,0.00014726,2,"2026-03-08T03:10:33.151",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963379,1772939433162,-151.0,0.00014726,2,"2026-03-08T03:10:33.162",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963380,1772939433172,-500.0,0.00014726,2,"2026-03-08T03:10:33.172",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963381,1772939433183,-151.0,0.00014726,2,"2026-03-08T03:10:33.183",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963382,1772939433194,-500.0,0.00014726,2,"2026-03-08T03:10:33.194",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963383,1772939433203,-151.0,0.00014726,2,"2026-03-08T03:10:33.203",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963384,1772939433214,-500.0,0.00014726,2,"2026-03-08T03:10:33.214",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963385,1772939433223,-500.0,0.00014726,2,"2026-03-08T03:10:33.223",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963386,1772939433232,-500.0,0.00014726,2,"2026-03-08T03:10:33.232",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963387,1772939433243,-363.47246001,0.00014726,2,"2026-03-08T03:10:33.243",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963388,1772939433254,-200.0,0.00014726,2,"2026-03-08T03:10:33.254",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963389,1772939433264,-206.46868478,0.00014734,2,"2026-03-08T03:10:33.264",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963390,1772939433276,-500.0,0.00014734,2,"2026-03-08T03:10:33.276",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963391,1772939433286,-500.0,0.00014734,2,"2026-03-08T03:10:33.286",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963392,1772939433297,-500.0,0.00014734,2,"2026-03-08T03:10:33.297",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963393,1772939433309,-500.0,0.00014734,2,"2026-03-08T03:10:33.309",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963394,1772939433318,-500.0,0.00014734,2,"2026-03-08T03:10:33.318",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963395,1772939433327,-500.0,0.00014734,2,"2026-03-08T03:10:33.327",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963396,1772939433337,-500.0,0.00014734,2,"2026-03-08T03:10:33.337",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963397,1772939433349,-260.32523881,0.00014734,2,"2026-03-08T03:10:33.349",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963398,1772939433360,-2479.0,0.00014735,2,"2026-03-08T03:10:33.360",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963399,1772939433371,-217.29025406,0.00014735,2,"2026-03-08T03:10:33.371",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963400,1772939433380,-151.0,0.00014735,2,"2026-03-08T03:10:33.380",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963401,1772939433390,-774.4,0.00014754,2,"2026-03-08T03:10:33.390",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963402,1772939433400,-255.0,0.00014757,2,"2026-03-08T03:10:33.400",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963403,1772939433410,-500.41098414,0.00014773,2,"2026-03-08T03:10:33.410",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963404,1772939433419,-500.0,0.00014773,2,"2026-03-08T03:10:33.419",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963405,1772939433429,-296.11,0.00014831,2,"2026-03-08T03:10:33.429",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963406,1772939433438,-500.0,0.00014834,2,"2026-03-08T03:10:33.438",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963407,1772939433449,-79105.43282647,0.00014835,2,"2026-03-08T03:10:33.449",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963408,1772939437952,-1681.636013,0.00014835,2,"2026-03-08T03:10:37.952",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963409,1772939437965,-2122.43404516,0.00014835,2,"2026-03-08T03:10:37.965",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963410,1772939437976,-689.31333018,0.00014835,2,"2026-03-08T03:10:37.976",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963411,1772939437987,-1617.85335786,0.00014835,2,"2026-03-08T03:10:37.987",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963412,1772939437999,-906.62232147,0.00014835,2,"2026-03-08T03:10:37.999",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963413,1772939438011,-524.5609721,0.00014835,2,"2026-03-08T03:10:38.011",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963414,1772939438024,-580.23789574,0.00014835,2,"2026-03-08T03:10:38.024",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963415,1772939438097,-6330.09649591,0.00014835,2,"2026-03-08T03:10:38.097",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963416,1772939438108,-295.44613148,0.00014835,2,"2026-03-08T03:10:38.108",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963423,1772939440432,-2914.41484346,0.00014835,2,"2026-03-08T03:10:40.432",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963424,1772939440596,-15751.12589163,0.00014835,2,"2026-03-08T03:10:40.596",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963425,1772939440605,-151.0,0.00014835,2,"2026-03-08T03:10:40.605",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963426,1772939440614,-236.67377231,0.00014835,2,"2026-03-08T03:10:40.614",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963427,1772939440623,-5731.80351407,0.00014851,2,"2026-03-08T03:10:40.623",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963428,1772939440633,-227.66,0.00014951,2,"2026-03-08T03:10:40.633",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963429,1772939440642,-2000.0,0.00014969,2,"2026-03-08T03:10:40.642",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963430,1772939440653,-250.0,0.00015,2,"2026-03-08T03:10:40.653",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963431,1772939440662,-500.0,0.00015,30,"2026-03-08T03:10:40.662",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963432,1772939440672,-502.5913347,0.00015,30,"2026-03-08T03:10:40.672",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963433,1772939440681,-169.30895485,0.00015,30,"2026-03-08T03:10:40.681",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963434,1772939440690,-174.03932816,0.00015,30,"2026-03-08T03:10:40.690",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963435,1772939440699,-712.77484935,0.00015,30,"2026-03-08T03:10:40.699",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963437,1772939440708,-500.0,0.00015,30,"2026-03-08T03:10:40.708",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963439,1772939440716,-500.0,0.00015,30,"2026-03-08T03:10:40.716",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963441,1772939440726,-346.19138645,0.00015,30,"2026-03-08T03:10:40.726",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963442,1772939440734,-392.76826941,0.00015,30,"2026-03-08T03:10:40.734",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963444,1772939440743,-559.35185041,0.00015,30,"2026-03-08T03:10:40.743",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963445,1772939440752,-500.0,0.00015,30,"2026-03-08T03:10:40.752",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963446,1772939440762,-606.58770125,0.00015,30,"2026-03-08T03:10:40.762",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963447,1772939440772,-206.62344712,0.00015,30,"2026-03-08T03:10:40.772",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963448,1772939440782,-500.0,0.00015,30,"2026-03-08T03:10:40.782",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963449,1772939440794,-500.0,0.00015,30,"2026-03-08T03:10:40.794",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963450,1772939440803,-500.0,0.00015,30,"2026-03-08T03:10:40.803",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963451,1772939440813,-224.11775496,0.00015,30,"2026-03-08T03:10:40.813",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963452,1772939440822,-500.0,0.00015,30,"2026-03-08T03:10:40.822",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963453,1772939440832,-500.0,0.00015,30,"2026-03-08T03:10:40.832",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963454,1772939440841,-500.0,0.00015,30,"2026-03-08T03:10:40.841",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963455,1772939440851,-500.0,0.00015,30,"2026-03-08T03:10:40.851",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963456,1772939440860,-500.0,0.00015,30,"2026-03-08T03:10:40.860",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963457,1772939440869,-500.0,0.00015,30,"2026-03-08T03:10:40.869",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963458,1772939440879,-500.0,0.00015,30,"2026-03-08T03:10:40.879",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963459,1772939440888,-500.0,0.00015,30,"2026-03-08T03:10:40.888",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963460,1772939440898,-188.08800091,0.00015,30,"2026-03-08T03:10:40.898",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963461,1772939440907,-153.92086394,0.00015,30,"2026-03-08T03:10:40.907",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963462,1772939440916,-500.0,0.00015,30,"2026-03-08T03:10:40.916",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963463,1772939440926,-500.0,0.00015,30,"2026-03-08T03:10:40.926",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963464,1772939440935,-500.0,0.00015,30,"2026-03-08T03:10:40.935",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963465,1772939440945,-500.0,0.00015,30,"2026-03-08T03:10:40.945",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963467,1772939440954,-500.0,0.00015,30,"2026-03-08T03:10:40.954",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963469,1772939440963,-500.0,0.00015,30,"2026-03-08T03:10:40.963",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963471,1772939440972,-500.0,0.00015,30,"2026-03-08T03:10:40.972",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963473,1772939440982,-500.0,0.00015,30,"2026-03-08T03:10:40.982",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963475,1772939440990,-842.82937471,0.00015,30,"2026-03-08T03:10:40.990",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963476,1772939440999,-500.0,0.00015,30,"2026-03-08T03:10:40.999",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963477,1772939441008,-670.0,0.00015,30,"2026-03-08T03:10:41.008",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963478,1772939441017,-500.0,0.00015,30,"2026-03-08T03:10:41.017",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963479,1772939441026,-500.0,0.00015,30,"2026-03-08T03:10:41.026",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963480,1772939441035,-500.0,0.00015,30,"2026-03-08T03:10:41.035",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963481,1772939441044,-500.0,0.00015,30,"2026-03-08T03:10:41.044",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963482,1772939441053,-500.0,0.00015,30,"2026-03-08T03:10:41.053",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963483,1772939441063,-719.62145965,0.00015,30,"2026-03-08T03:10:41.063",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963484,1772939441072,-711.14388243,0.00015,30,"2026-03-08T03:10:41.072",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963485,1772939441081,-501.05308382,0.00015,30,"2026-03-08T03:10:41.081",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963486,1772939441091,-500.0,0.00015,30,"2026-03-08T03:10:41.091",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963487,1772939441102,-500.0,0.00015,30,"2026-03-08T03:10:41.102",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963488,1772939441112,-500.0,0.00015,30,"2026-03-08T03:10:41.112",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963489,1772939441121,-500.0,0.00015,30,"2026-03-08T03:10:41.121",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963490,1772939441130,-500.0,0.00015,30,"2026-03-08T03:10:41.130",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963491,1772939441139,-500.0,0.00015,30,"2026-03-08T03:10:41.139",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963492,1772939441148,-500.0,0.00015,30,"2026-03-08T03:10:41.148",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963493,1772939441157,-500.0,0.00015,30,"2026-03-08T03:10:41.157",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963494,1772939441167,-500.0,0.00015,30,"2026-03-08T03:10:41.167",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963495,1772939441181,-500.0,0.00015,30,"2026-03-08T03:10:41.181",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963496,1772939441190,-500.0,0.00015,30,"2026-03-08T03:10:41.190",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963497,1772939441199,-500.0,0.00015,30,"2026-03-08T03:10:41.199",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963498,1772939441209,-500.0,0.00015,30,"2026-03-08T03:10:41.209",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963499,1772939441219,-173.98743095,0.00015,30,"2026-03-08T03:10:41.219",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963500,1772939441230,-500.0,0.00015,30,"2026-03-08T03:10:41.230",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963501,1772939441239,-500.0,0.00015,30,"2026-03-08T03:10:41.239",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963502,1772939441248,-500.0,0.00015,30,"2026-03-08T03:10:41.248",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963503,1772939441257,-500.0,0.00015,30,"2026-03-08T03:10:41.257",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963504,1772939441267,-348.62050996,0.00015,30,"2026-03-08T03:10:41.267",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963505,1772939441276,-500.0,0.00015,30,"2026-03-08T03:10:41.276",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963506,1772939441285,-500.0,0.00015,30,"2026-03-08T03:10:41.285",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963507,1772939441294,-500.0,0.00015,30,"2026-03-08T03:10:41.294",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963508,1772939441302,-500.0,0.00015,30,"2026-03-08T03:10:41.302",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963509,1772939441311,-810.0,0.00015,30,"2026-03-08T03:10:41.311",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963510,1772939441320,-500.0,0.00015,30,"2026-03-08T03:10:41.320",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963511,1772939441329,-500.0,0.00015,30,"2026-03-08T03:10:41.329",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963512,1772939441339,-500.0,0.00015,30,"2026-03-08T03:10:41.339",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963513,1772939441348,-500.0,0.00015,30,"2026-03-08T03:10:41.348",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963514,1772939441357,-500.0,0.00015,30,"2026-03-08T03:10:41.357",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963515,1772939441366,-500.0,0.00015,30,"2026-03-08T03:10:41.366",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963516,1772939441375,-500.0,0.00015,30,"2026-03-08T03:10:41.375",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963517,1772939441385,-500.0,0.00015,30,"2026-03-08T03:10:41.385",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963518,1772939441394,-500.0,0.00015,30,"2026-03-08T03:10:41.394",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963519,1772939441403,-500.0,0.00015,30,"2026-03-08T03:10:41.403",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963520,1772939441412,-500.0,0.00015,30,"2026-03-08T03:10:41.412",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963521,1772939441421,-500.0,0.00015,30,"2026-03-08T03:10:41.421",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963522,1772939441430,-500.0,0.00015,30,"2026-03-08T03:10:41.430",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963523,1772939441439,-500.0,0.00015,30,"2026-03-08T03:10:41.439",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963524,1772939441448,-500.0,0.00015,30,"2026-03-08T03:10:41.448",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963525,1772939441457,-500.0,0.00015,30,"2026-03-08T03:10:41.457",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963526,1772939441467,-500.0,0.00015,30,"2026-03-08T03:10:41.467",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963527,1772939441476,-500.0,0.00015,30,"2026-03-08T03:10:41.476",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963528,1772939441485,-500.0,0.00015,30,"2026-03-08T03:10:41.485",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963529,1772939441494,-500.0,0.00015,30,"2026-03-08T03:10:41.494",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963530,1772939441503,-500.0,0.00015,30,"2026-03-08T03:10:41.503",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963531,1772939441513,-323.49337924,0.00015,30,"2026-03-08T03:10:41.513",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963532,1772939441521,-500.0,0.00015,30,"2026-03-08T03:10:41.521",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963533,1772939441531,-500.0,0.00015,30,"2026-03-08T03:10:41.531",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963534,1772939441540,-500.0,0.00015,30,"2026-03-08T03:10:41.540",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963535,1772939441550,-500.0,0.00015,30,"2026-03-08T03:10:41.550",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963536,1772939441560,-500.0,0.00015,30,"2026-03-08T03:10:41.560",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963537,1772939441572,-286.66760465,0.00015,30,"2026-03-08T03:10:41.572",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963538,1772939441582,-500.0,0.00015,30,"2026-03-08T03:10:41.582",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963539,1772939441596,-500.53466186,0.00015,30,"2026-03-08T03:10:41.596",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963540,1772939441605,-700.0,0.00015,30,"2026-03-08T03:10:41.605",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963541,1772939441615,-700.0,0.00015,30,"2026-03-08T03:10:41.615",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963542,1772939441624,-500.0,0.00015,30,"2026-03-08T03:10:41.624",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963543,1772939441635,-500.0,0.00015,30,"2026-03-08T03:10:41.635",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963544,1772939441644,-500.0,0.00015,30,"2026-03-08T03:10:41.644",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963545,1772939441654,-500.0,0.00015,30,"2026-03-08T03:10:41.654",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963546,1772939441664,-500.0,0.00015,30,"2026-03-08T03:10:41.664",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963547,1772939441674,-500.0,0.00015,30,"2026-03-08T03:10:41.674",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963548,1772939441684,-500.0,0.00015,30,"2026-03-08T03:10:41.684",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963549,1772939441694,-500.0,0.00015,30,"2026-03-08T03:10:41.694",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963550,1772939441704,-500.0,0.00015,30,"2026-03-08T03:10:41.704",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963551,1772939441713,-500.0,0.00015,30,"2026-03-08T03:10:41.713",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963552,1772939441723,-500.0,0.00015,30,"2026-03-08T03:10:41.723",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963553,1772939441732,-500.0,0.00015,30,"2026-03-08T03:10:41.732",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963554,1772939441741,-500.0,0.00015,30,"2026-03-08T03:10:41.741",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963555,1772939441751,-500.0,0.00015,30,"2026-03-08T03:10:41.751",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963556,1772939441761,-500.0,0.00015,30,"2026-03-08T03:10:41.761",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963557,1772939441770,-500.0,0.00015,30,"2026-03-08T03:10:41.770",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963558,1772939441780,-500.0,0.00015,30,"2026-03-08T03:10:41.780",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963559,1772939441790,-500.0,0.00015,30,"2026-03-08T03:10:41.790",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963560,1772939441800,-500.0,0.00015,30,"2026-03-08T03:10:41.800",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963561,1772939441810,-153.80861355,0.00015,30,"2026-03-08T03:10:41.810",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963562,1772939441819,-509.84,0.00015094,2,"2026-03-08T03:10:41.819",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963563,1772939441828,-152.491587,0.00015095,2,"2026-03-08T03:10:41.828",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963564,1772939441838,-151.0,0.00015095,2,"2026-03-08T03:10:41.838",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963565,1772939441847,-151.0,0.00015095,2,"2026-03-08T03:10:41.847",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963566,1772939441856,-151.0,0.00015095,2,"2026-03-08T03:10:41.856",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963567,1772939441866,-151.0,0.00015095,2,"2026-03-08T03:10:41.866",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963568,1772939441875,-1004.85033377,0.00015121,2,"2026-03-08T03:10:41.875",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963569,1772939441885,-1002.61686053,0.00015121,2,"2026-03-08T03:10:41.885",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963570,1772939441894,-1060.25463069,0.00015121,2,"2026-03-08T03:10:41.894",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963571,1772939441904,-1001.6045739,0.00015121,2,"2026-03-08T03:10:41.904",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963572,1772939441913,-1004.15850777,0.00015121,2,"2026-03-08T03:10:41.913",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963573,1772939441923,-250.0,0.00015182,2,"2026-03-08T03:10:41.923",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963574,1772939441933,-200.0,0.00015274,2,"2026-03-08T03:10:41.933",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963575,1772939441943,-1003.20449028,0.00015321,2,"2026-03-08T03:10:41.943",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963576,1772939441953,-1950.33814562,0.00015367,2,"2026-03-08T03:10:41.953",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963577,1772939441962,-774.4,0.00015456,2,"2026-03-08T03:10:41.962",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963578,1772939441975,-210.0,0.00015585,2,"2026-03-08T03:10:41.975",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963579,1772939441985,-210.0,0.00015585,2,"2026-03-08T03:10:41.985",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963580,1772939441994,-210.0,0.00015585,2,"2026-03-08T03:10:41.994",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963581,1772939442004,-210.0,0.00015585,2,"2026-03-08T03:10:42.004",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963582,1772939442013,-210.0,0.00015585,2,"2026-03-08T03:10:42.013",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963583,1772939442023,-1248.99518103,0.00015623,2,"2026-03-08T03:10:42.023",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963584,1772939442033,-587.0,0.00015634,2,"2026-03-08T03:10:42.033",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963585,1772939442043,-36943.87704586,0.00015698,2,"2026-03-08T03:10:42.043",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963586,1772939442052,-200.0,0.00015822,2,"2026-03-08T03:10:42.052",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963587,1772939442061,-1192.34,0.00015847,2,"2026-03-08T03:10:42.061",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963588,1772939442071,-154.042008,0.0001589,2,"2026-03-08T03:10:42.071",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963589,1772939442081,-2000.0,0.0001589,2,"2026-03-08T03:10:42.081",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963590,1772939442090,-433.0,0.00015971,2,"2026-03-08T03:10:42.090",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963591,1772939442099,-184.92,0.00016113,2,"2026-03-08T03:10:42.099",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963592,1772939442109,-774.4,0.00016159,2,"2026-03-08T03:10:42.109",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963593,1772939442119,-206.57720799,0.0001637,2,"2026-03-08T03:10:42.119",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963594,1772939442129,-151.333102,0.00016438,2,"2026-03-08T03:10:42.129",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963595,1772939442139,-151.0,0.00016438,2,"2026-03-08T03:10:42.139",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963596,1772939442149,-2000.0,0.00016632,2,"2026-03-08T03:10:42.149",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963597,1772939442159,-774.4,0.00016861,2,"2026-03-08T03:10:42.159",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963598,1772939442168,-507.0,0.00017,2,"2026-03-08T03:10:42.168",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963599,1772939442178,-300.0,0.00017,2,"2026-03-08T03:10:42.178",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963600,1772939442188,-151.0,0.0001712,2,"2026-03-08T03:10:42.188",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963601,1772939442197,-151.0,0.0001712,2,"2026-03-08T03:10:42.197",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963602,1772939442207,-151.0,0.0001712,2,"2026-03-08T03:10:42.207",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963603,1772939442218,-823.0,0.00017145,2,"2026-03-08T03:10:42.218",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963604,1772939442229,-151.0,0.00017215,2,"2026-03-08T03:10:42.229",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963605,1772939442240,-228.0,0.0001728,2,"2026-03-08T03:10:42.240",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963606,1772939442462,-1486.25,0.00017287,2,"2026-03-08T03:10:42.462",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963607,1772939442471,-166.66,0.00017382,2,"2026-03-08T03:10:42.471",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963608,1772939442480,-1192.34,0.00017608,2,"2026-03-08T03:10:42.480",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963609,1772939442490,-1486.25,0.00017719,2,"2026-03-08T03:10:42.490",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963610,1772939442500,-324.5938399,0.00017808,2,"2026-03-08T03:10:42.500",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963611,1772939442510,-166.66,0.00017955,2,"2026-03-08T03:10:42.510",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963612,1772939442520,-2726.08,0.00017964,2,"2026-03-08T03:10:42.520",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963613,1772939442530,-500.0,0.00018027,2,"2026-03-08T03:10:42.530",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963614,1772939442542,-5530.53,0.00018027,2,"2026-03-08T03:10:42.542",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963615,1772939442551,-1486.25,0.00018151,2,"2026-03-08T03:10:42.551",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963616,1772939442567,-2000.0,0.00018295,2,"2026-03-08T03:10:42.567",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963617,1772939442586,-151.0,0.00018356,2,"2026-03-08T03:10:42.586",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963618,1772939442600,-151.0,0.00018356,2,"2026-03-08T03:10:42.600",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963619,1772939442611,-153.534323,0.00018356,2,"2026-03-08T03:10:42.611",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963620,1772939442619,-39438.79765846,0.00018356,2,"2026-03-08T03:10:42.619",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963621,1772939442635,-923.43355537,0.00018356,2,"2026-03-08T03:10:42.635",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963633,1772939443035,-283.58050813,0.00015,2,"2026-03-08T03:10:43.035",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963635,1772939443045,-268.56439065,0.00018356,2,"2026-03-08T03:10:43.045",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963641,1772939443140,-5649.19737302,0.00018356,2,"2026-03-08T03:10:43.140",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963650,1772939445833,-509.04527717,0.00018356,2,"2026-03-08T03:10:45.833",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963651,1772939445940,-640.56741101,0.00018356,2,"2026-03-08T03:10:45.940",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963652,1772939445953,-285.360894,0.00018356,2,"2026-03-08T03:10:45.953",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963656,1772939876791,150.0,0.00016181,120,"2026-03-08T03:17:56.791",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963657,1772940632036,-270.0,0.00014526,2,"2026-03-08T03:30:32.036",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963658,1772940632047,-300.0,0.00014534,2,"2026-03-08T03:30:32.047",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963659,1772940632057,-1200.0,0.00014534,2,"2026-03-08T03:30:32.057",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963660,1772940632066,-32923.6528,0.00014535,2,"2026-03-08T03:30:32.066",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963661,1772940632075,-250.0,0.00014555,2,"2026-03-08T03:30:32.075",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963662,1772940632084,-2841.94352663,0.00015414,2,"2026-03-08T03:30:32.084",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963663,1772940632094,-200.0,0.00015855,2,"2026-03-08T03:30:32.094",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963664,1772940632103,-313.32472497,0.0001591,2,"2026-03-08T03:30:32.103",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963665,1772940632112,-420.0,0.00015914,2,"2026-03-08T03:30:32.112",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963666,1772940632121,-300.0,0.00015967,2,"2026-03-08T03:30:32.121",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963667,1772940632131,-23416.33054377,0.00015968,2,"2026-03-08T03:30:32.131",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963668,1772940632140,-500.0,0.00015973,2,"2026-03-08T03:30:32.140",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963669,1772940632149,-150.99,0.00015978,2,"2026-03-08T03:30:32.149",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963670,1772940632158,-720.72,0.00015978,2,"2026-03-08T03:30:32.158",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963671,1772940632167,-9999.99,0.00015978,2,"2026-03-08T03:30:32.167",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963672,1772940632176,-7584.28,0.00015978,2,"2026-03-08T03:30:32.176",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963673,1772940632185,-568.42800531,0.00015979,2,"2026-03-08T03:30:32.185",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963674,1772940632195,-250.0,0.00015979,2,"2026-03-08T03:30:32.195",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963675,1772940632205,-189.03928642,0.00015979,2,"2026-03-08T03:30:32.205",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963676,1772940632214,-303.08094041,0.00015979,2,"2026-03-08T03:30:32.214",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963677,1772940632223,-1680.0,0.00015987,2,"2026-03-08T03:30:32.223",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963678,1772940632233,-503.0,0.00016,2,"2026-03-08T03:30:32.233",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963679,1772940632243,-150.0,0.00016181,2,"2026-03-08T03:30:32.243",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963680,1772940632253,-455.4851035,0.00016494,2,"2026-03-08T03:30:32.253",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963682,1772940632262,-1000.0,0.00016521,2,"2026-03-08T03:30:32.262",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963683,1772940632271,-150.0,0.00016818,2,"2026-03-08T03:30:32.271",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963684,1772940632280,-4137.6111,0.00016843,2,"2026-03-08T03:30:32.280",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963685,1772940632290,-150.0,0.00016873,2,"2026-03-08T03:30:32.290",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963686,1772940632300,-150.0,0.00016908,2,"2026-03-08T03:30:32.300",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963688,1772940632310,-200.0,0.00016908,2,"2026-03-08T03:30:32.310",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963690,1772940632318,-150.0,0.00016928,2,"2026-03-08T03:30:32.318",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963692,1772940632328,-151.0,0.0001694,2,"2026-03-08T03:30:32.328",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963694,1772940632338,-13099.8834855,0.00016943,2,"2026-03-08T03:30:32.338",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963696,1772940632350,-8652.22896572,0.00016943,2,"2026-03-08T03:30:32.350",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963698,1772940632361,-14874.00368388,0.00016943,2,"2026-03-08T03:30:32.361",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963700,1772940632372,-38254.0047649,0.00016943,2,"2026-03-08T03:30:32.372",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963702,1772940632383,-150.0,0.00016963,2,"2026-03-08T03:30:32.383",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963704,1772940632392,-178.87,0.00016971,2,"2026-03-08T03:30:32.392",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963705,1772940632402,-150.0,0.00016982,2,"2026-03-08T03:30:32.402",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963706,1772940632412,-2500.0,0.00016992,2,"2026-03-08T03:30:32.412",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963707,1772940632421,-507.0,0.00017,2,"2026-03-08T03:30:32.421",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963708,1772940632431,-410.80206865,0.00017014,2,"2026-03-08T03:30:32.431",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963709,1772940632441,-200.0,0.00017018,2,"2026-03-08T03:30:32.441",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963710,1772940632451,-3051.93479655,0.00017037,2,"2026-03-08T03:30:32.451",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963711,1772940632462,-2018.5020399,0.00017037,2,"2026-03-08T03:30:32.462",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963712,1772940632475,-643.71689058,0.00017037,2,"2026-03-08T03:30:32.475",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963713,1772940632483,-150.0,0.00017037,2,"2026-03-08T03:30:32.483",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963714,1772940632493,-1504.49205814,0.00017068,2,"2026-03-08T03:30:32.493",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963715,1772940632502,-521.79,0.00017082,2,"2026-03-08T03:30:32.502",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963716,1772940632511,-521.79,0.00017082,2,"2026-03-08T03:30:32.511",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963717,1772940632520,-510.0,0.00017084,2,"2026-03-08T03:30:32.520",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963718,1772940632529,-500.0,0.00017091,2,"2026-03-08T03:30:32.529",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963719,1772940632538,-500.0,0.00017091,2,"2026-03-08T03:30:32.538",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963720,1772940632548,-500.0,0.00017091,2,"2026-03-08T03:30:32.548",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963721,1772940632557,-500.0,0.00017091,2,"2026-03-08T03:30:32.557",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963722,1772940632567,-500.0,0.00017091,2,"2026-03-08T03:30:32.567",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963723,1772940632576,-500.0,0.00017091,2,"2026-03-08T03:30:32.576",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963724,1772940632589,-258.93348465,0.00017091,2,"2026-03-08T03:30:32.589",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963725,1772940632598,-500.0,0.00017091,2,"2026-03-08T03:30:32.598",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963726,1772940632608,-500.0,0.00017091,2,"2026-03-08T03:30:32.608",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963727,1772940632617,-500.0,0.00017091,2,"2026-03-08T03:30:32.617",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963728,1772940632627,-500.0,0.00017091,2,"2026-03-08T03:30:32.627",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963729,1772940632636,-500.0,0.00017091,2,"2026-03-08T03:30:32.636",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963730,1772940632646,-500.0,0.00017091,2,"2026-03-08T03:30:32.646",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963731,1772940632655,-506.57129647,0.00017091,2,"2026-03-08T03:30:32.655",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963732,1772940632664,-500.0,0.00017091,2,"2026-03-08T03:30:32.664",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963733,1772940632673,-500.0,0.00017091,2,"2026-03-08T03:30:32.673",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963734,1772940632683,-500.0,0.00017091,2,"2026-03-08T03:30:32.683",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963735,1772940632693,-250.0,0.00017092,2,"2026-03-08T03:30:32.693",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963736,1772940632703,-1000.0,0.00017092,2,"2026-03-08T03:30:32.703",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963737,1772940632712,-2398.7000009,0.00017092,2,"2026-03-08T03:30:32.712",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963738,1772940632723,-675.352,0.00017092,2,"2026-03-08T03:30:32.723",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963743,1772940638086,-534.74842781,0.00017092,2,"2026-03-08T03:30:38.086",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963745,1772940638097,-3150.75,0.00017092,2,"2026-03-08T03:30:38.097",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963747,1772940638233,-131755.06628975,0.00017092,2,"2026-03-08T03:30:38.233",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963748,1772940638247,-78516.32898154,0.00017092,2,"2026-03-08T03:30:38.247",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963749,1772940638256,-500.0,0.00017092,2,"2026-03-08T03:30:38.256",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963750,1772940638265,-20086.59814152,0.00017164,2,"2026-03-08T03:30:38.265",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963751,1772940638275,-500.0,0.00017182,2,"2026-03-08T03:30:38.275",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963752,1772940638284,-151.0,0.00017182,2,"2026-03-08T03:30:38.284",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963753,1772940638294,-500.0,0.00017182,2,"2026-03-08T03:30:38.294",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963754,1772940638306,-151.0,0.00017182,2,"2026-03-08T03:30:38.306",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963755,1772940638316,-500.0,0.00017182,2,"2026-03-08T03:30:38.316",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963756,1772940638325,-151.0,0.00017182,2,"2026-03-08T03:30:38.325",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963757,1772940638335,-500.0,0.00017182,2,"2026-03-08T03:30:38.335",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963758,1772940638346,-151.0,0.00017182,2,"2026-03-08T03:30:38.346",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963759,1772940638357,-500.0,0.00017182,2,"2026-03-08T03:30:38.357",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963760,1772940638367,-151.0,0.00017182,2,"2026-03-08T03:30:38.367",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963761,1772940638377,-500.0,0.00017182,2,"2026-03-08T03:30:38.377",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963762,1772940638387,-151.0,0.00017182,2,"2026-03-08T03:30:38.387",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963763,1772940638397,-500.0,0.00017182,2,"2026-03-08T03:30:38.397",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963764,1772940638407,-151.0,0.00017182,2,"2026-03-08T03:30:38.407",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963765,1772940638415,-500.0,0.00017182,2,"2026-03-08T03:30:38.415",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963766,1772940638425,-151.0,0.00017182,2,"2026-03-08T03:30:38.425",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963767,1772940638435,-175.96557541,0.00017182,2,"2026-03-08T03:30:38.435",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963768,1772940638445,-151.0,0.00017182,2,"2026-03-08T03:30:38.445",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963769,1772940638455,-151.0,0.00017182,2,"2026-03-08T03:30:38.455",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963770,1772940638466,-151.0,0.00017182,2,"2026-03-08T03:30:38.466",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963772,1772940638476,-202.30694051,0.00017182,2,"2026-03-08T03:30:38.476",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963774,1772940638486,-1588.85,0.00017182,2,"2026-03-08T03:30:38.486",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963775,1772940638495,-521.79,0.00017182,2,"2026-03-08T03:30:38.495",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963777,1772940638504,-521.79,0.00017182,2,"2026-03-08T03:30:38.504",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963779,1772940638515,-521.79,0.00017182,2,"2026-03-08T03:30:38.515",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963780,1772940638524,-500.0,0.00017191,2,"2026-03-08T03:30:38.524",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963782,1772940638533,-500.0,0.00017191,2,"2026-03-08T03:30:38.533",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963783,1772940638542,-500.0,0.00017191,2,"2026-03-08T03:30:38.542",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963784,1772940638552,-513.30795353,0.00017191,2,"2026-03-08T03:30:38.552",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963785,1772940638563,-3175.4823976,0.00017192,2,"2026-03-08T03:30:38.563",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963786,1772940638575,-153.368128,0.00017192,2,"2026-03-08T03:30:38.575",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963787,1772940638586,-151.0,0.00017192,2,"2026-03-08T03:30:38.586",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963788,1772940638598,-153.081874,0.00017192,2,"2026-03-08T03:30:38.598",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963789,1772940638609,-151.0,0.00017192,2,"2026-03-08T03:30:38.609",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963790,1772940638618,-150.0,0.00017243,2,"2026-03-08T03:30:38.618",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963791,1772940638627,-1908.24427703,0.00017262,2,"2026-03-08T03:30:38.627",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963792,1772940638636,-151.23763739,0.00017262,2,"2026-03-08T03:30:38.636",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963793,1772940638646,-1467.33899104,0.00017262,2,"2026-03-08T03:30:38.646",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963794,1772940638660,-250.0,0.00017262,2,"2026-03-08T03:30:38.660",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963795,1772940638670,-209.40437684,0.00017262,2,"2026-03-08T03:30:38.670",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963796,1772940638680,-250.0,0.00017262,2,"2026-03-08T03:30:38.680",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963797,1772940638691,-250.0,0.00017262,2,"2026-03-08T03:30:38.691",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963798,1772940638702,-250.0,0.00017262,2,"2026-03-08T03:30:38.702",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963799,1772940638714,-250.0,0.00017262,2,"2026-03-08T03:30:38.714",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963800,1772940638724,-250.0,0.00017262,2,"2026-03-08T03:30:38.724",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963801,1772940638737,-250.0,0.00017262,2,"2026-03-08T03:30:38.737",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963802,1772940638747,-2500.0,0.00017262,2,"2026-03-08T03:30:38.747",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963803,1772940638757,-250.0,0.00017262,2,"2026-03-08T03:30:38.757",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963804,1772940638767,-250.0,0.00017262,2,"2026-03-08T03:30:38.767",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963805,1772940638777,-500.0,0.00017262,2,"2026-03-08T03:30:38.777",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963806,1772940638787,-2500.0,0.00017262,2,"2026-03-08T03:30:38.787",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963807,1772940638796,-250.0,0.00017262,2,"2026-03-08T03:30:38.796",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963808,1772940638805,-250.0,0.00017262,2,"2026-03-08T03:30:38.805",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963809,1772940638816,-2500.0,0.00017262,2,"2026-03-08T03:30:38.816",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963810,1772940638827,-250.0,0.00017262,2,"2026-03-08T03:30:38.827",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963811,1772940638837,-250.0,0.00017262,2,"2026-03-08T03:30:38.837",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963812,1772940638846,-250.0,0.00017262,2,"2026-03-08T03:30:38.846",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963813,1772940638856,-2500.0,0.00017262,2,"2026-03-08T03:30:38.856",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963814,1772940638865,-250.0,0.00017262,2,"2026-03-08T03:30:38.865",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963815,1772940638874,-250.0,0.00017262,2,"2026-03-08T03:30:38.874",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963816,1772940638883,-1107.82990857,0.00017262,2,"2026-03-08T03:30:38.883",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963817,1772940638892,-250.0,0.00017262,2,"2026-03-08T03:30:38.892",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963818,1772940638901,-250.0,0.00017262,2,"2026-03-08T03:30:38.901",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963819,1772940638914,-721.12765535,0.00017262,2,"2026-03-08T03:30:38.914",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963820,1772940638923,-250.0,0.00017262,2,"2026-03-08T03:30:38.923",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963821,1772940638932,-249.18944466,0.00017262,2,"2026-03-08T03:30:38.932",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963822,1772940638941,-1000.0,0.00017262,2,"2026-03-08T03:30:38.941",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963823,1772940638951,-1000.0,0.00017262,2,"2026-03-08T03:30:38.951",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963824,1772940638960,-578.20924308,0.00017262,2,"2026-03-08T03:30:38.960",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963825,1772940638968,-321.49271226,0.00017262,2,"2026-03-08T03:30:38.968",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963826,1772940638980,-431.69598331,0.00017262,2,"2026-03-08T03:30:38.980",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963827,1772940638991,-186.74592404,0.00017262,2,"2026-03-08T03:30:38.991",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963828,1772940639001,-250.0,0.00017262,2,"2026-03-08T03:30:39.001",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963829,1772940639010,-250.0,0.00017262,2,"2026-03-08T03:30:39.010",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963830,1772940639019,-250.0,0.00017262,2,"2026-03-08T03:30:39.019",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963831,1772940639029,-63.10467596,0.00017262,2,"2026-03-08T03:30:39.029",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963832,1772940639040,-87.89532404,0.00017262,2,"2026-03-08T03:30:39.040",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963833,1772940639050,-912.61660596,0.00017262,2,"2026-03-08T03:30:39.050",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963834,1772940639062,-1337.35,0.00017262,2,"2026-03-08T03:30:39.062",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963835,1772940639073,-750.03339404,0.00017262,2,"2026-03-08T03:30:39.073",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963836,1772940639082,-414.1702175,0.00017262,2,"2026-03-08T03:30:39.082",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963837,1772940639119,-279.2217588,0.00017262,2,"2026-03-08T03:30:39.119",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963838,1772940639129,-1281.37690901,0.00017262,2,"2026-03-08T03:30:39.129",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963839,1772940639141,-1718.62309099,0.00017262,2,"2026-03-08T03:30:39.141",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963840,1772940639150,-250.0,0.00017262,2,"2026-03-08T03:30:39.150",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963841,1772940639159,-3063.09918979,0.00017262,2,"2026-03-08T03:30:39.159",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963842,1772940639169,-250.0,0.00017262,2,"2026-03-08T03:30:39.169",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963843,1772940639178,-258.79012954,0.00017262,2,"2026-03-08T03:30:39.178",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963844,1772940639188,-743.50770149,0.00017262,2,"2026-03-08T03:30:39.188",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963845,1772940639197,-174.61919141,0.00017262,2,"2026-03-08T03:30:39.197",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963846,1772940639207,-250.0,0.00017262,2,"2026-03-08T03:30:39.207",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963847,1772940639216,-250.0,0.00017262,2,"2026-03-08T03:30:39.216",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963848,1772940639225,-250.0,0.00017262,2,"2026-03-08T03:30:39.225",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963849,1772940639235,-250.0,0.00017262,2,"2026-03-08T03:30:39.235",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963850,1772940639244,-250.0,0.00017262,2,"2026-03-08T03:30:39.244",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963851,1772940639254,-250.0,0.00017262,2,"2026-03-08T03:30:39.254",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963852,1772940639263,-250.0,0.00017262,2,"2026-03-08T03:30:39.263",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963853,1772940639272,-250.0,0.00017262,2,"2026-03-08T03:30:39.272",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963854,1772940639281,-250.0,0.00017262,2,"2026-03-08T03:30:39.281",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963855,1772940639291,-250.0,0.00017262,2,"2026-03-08T03:30:39.291",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963856,1772940639300,-250.0,0.00017262,2,"2026-03-08T03:30:39.300",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963857,1772940639309,-1000.0,0.00017262,2,"2026-03-08T03:30:39.309",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963858,1772940639318,-760.56776805,0.00017262,2,"2026-03-08T03:30:39.318",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963859,1772940639327,-200.0,0.00017262,2,"2026-03-08T03:30:39.327",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963860,1772940639336,-262.90206542,0.00017262,2,"2026-03-08T03:30:39.336",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963861,1772940639346,-500.0,0.00017262,2,"2026-03-08T03:30:39.346",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963862,1772940639355,-500.0,0.00017262,2,"2026-03-08T03:30:39.355",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963863,1772940639364,-500.0,0.00017262,2,"2026-03-08T03:30:39.364",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963864,1772940639373,-500.0,0.00017262,2,"2026-03-08T03:30:39.373",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963865,1772940639385,-209.40437684,0.00017262,2,"2026-03-08T03:30:39.385",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963866,1772940639395,-446.0921664,0.00017262,2,"2026-03-08T03:30:39.395",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963867,1772940639408,-247.2998099,0.00017262,2,"2026-03-08T03:30:39.408",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963868,1772940639417,-500.0,0.00017262,2,"2026-03-08T03:30:39.417",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963869,1772940639430,-239.79369105,0.00017262,2,"2026-03-08T03:30:39.430",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963870,1772940639441,-260.20630895,0.00017262,2,"2026-03-08T03:30:39.441",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963871,1772940639451,-500.0,0.00017262,2,"2026-03-08T03:30:39.451",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963872,1772940639460,-500.0,0.00017262,2,"2026-03-08T03:30:39.460",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963873,1772940639470,-63.25290877,0.00017262,2,"2026-03-08T03:30:39.470",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963876,1772940640476,-436.74709123,0.00017262,2,"2026-03-08T03:30:40.476",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963877,1772940640486,-500.0,0.00017262,2,"2026-03-08T03:30:40.486",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963878,1772940640495,-500.0,0.00017262,2,"2026-03-08T03:30:40.495",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963879,1772940640504,-151.0,0.00017317,2,"2026-03-08T03:30:40.504",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963880,1772940640513,-719.04747942,0.00017317,2,"2026-03-08T03:30:40.513",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963881,1772940640522,-151.0,0.00017372,2,"2026-03-08T03:30:40.522",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963882,1772940640531,-745.65223616,0.00017372,2,"2026-03-08T03:30:40.531",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963883,1772940640541,-587.0,0.00017425,2,"2026-03-08T03:30:40.541",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963884,1772940640550,-151.0,0.00017427,2,"2026-03-08T03:30:40.550",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963885,1772940640559,-773.2413689,0.00017427,2,"2026-03-08T03:30:40.559",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963886,1772940640568,-1588.85,0.00017456,2,"2026-03-08T03:30:40.568",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963887,1772940640577,-284.51020011,0.00017482,2,"2026-03-08T03:30:40.577",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963888,1772940640587,-801.85129955,0.00017482,2,"2026-03-08T03:30:40.587",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963889,1772940640595,-831.51979763,0.00017537,2,"2026-03-08T03:30:40.595",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963890,1772940640604,-862.28603014,0.00017592,2,"2026-03-08T03:30:40.604",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963891,1772940640613,-894.19061326,0.00017647,2,"2026-03-08T03:30:40.613",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963892,1772940640622,-927.27566595,0.00017702,2,"2026-03-08T03:30:40.622",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963893,1772940640631,-1588.85,0.0001773,2,"2026-03-08T03:30:40.631",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963894,1772940640641,-961.58486559,0.00017757,2,"2026-03-08T03:30:40.641",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963895,1772940640650,-217.15233878,0.0001781,2,"2026-03-08T03:30:40.650",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963896,1772940640662,-500.0,0.0001781,2,"2026-03-08T03:30:40.662",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963897,1772940640671,-771.01748645,0.0001781,2,"2026-03-08T03:30:40.671",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963898,1772940640680,-181.08010149,0.0001781,2,"2026-03-08T03:30:40.680",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963899,1772940640689,-200.0,0.0001781,2,"2026-03-08T03:30:40.689",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963900,1772940640698,-272.62944185,0.0001781,2,"2026-03-08T03:30:40.698",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963901,1772940640707,-212.01600458,0.0001781,2,"2026-03-08T03:30:40.707",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963902,1772940640716,-719.04747942,0.0001781,2,"2026-03-08T03:30:40.716",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963903,1772940640725,-997.16350561,0.00017812,2,"2026-03-08T03:30:40.725",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963904,1772940640735,-1588.85,0.00018004,2,"2026-03-08T03:30:40.735",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963905,1772940640744,-2016.81,0.00018135,2,"2026-03-08T03:30:40.744",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963906,1772940640753,-350.0,0.00018152,2,"2026-03-08T03:30:40.753",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963907,1772940640762,-1588.85,0.00018278,2,"2026-03-08T03:30:40.762",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963908,1772940640771,-854.0,0.00018356,2,"2026-03-08T03:30:40.771",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963909,1772940640780,-22413.44344032,0.00018356,2,"2026-03-08T03:30:40.780",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963910,1772940640790,-216.01053215,0.00018358,2,"2026-03-08T03:30:40.790",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963911,1772940640799,-500.0,0.00018358,2,"2026-03-08T03:30:40.799",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963912,1772940640810,-799.54513345,0.00018358,2,"2026-03-08T03:30:40.810",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963913,1772940640819,-187.78006525,0.00018358,2,"2026-03-08T03:30:40.819",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963914,1772940640828,-200.0,0.00018358,2,"2026-03-08T03:30:40.828",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963915,1772940640837,-282.71673119,0.00018358,2,"2026-03-08T03:30:40.837",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963916,1772940640846,-217.40856809,0.00018358,2,"2026-03-08T03:30:40.846",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963917,1772940640855,-2000.0,0.00018481,2,"2026-03-08T03:30:40.855",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963918,1772940640866,-166.66,0.00018529,2,"2026-03-08T03:30:40.866",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963919,1772940640882,-1588.85,0.00018552,2,"2026-03-08T03:30:40.882",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963920,1772940640891,-2016.81,0.00018588,2,"2026-03-08T03:30:40.891",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963921,1772940640900,-3021.5,0.00018659,2,"2026-03-08T03:30:40.900",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963922,1772940640912,-1588.85,0.00018825,2,"2026-03-08T03:30:40.912",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963923,1772940640921,-500.0,0.00018906,2,"2026-03-08T03:30:40.921",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963924,1772940640931,-241.22573238,0.00018906,2,"2026-03-08T03:30:40.931",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963925,1772940640940,-194.72792766,0.00018906,2,"2026-03-08T03:30:40.940",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963926,1772940640949,-200.0,0.00018906,2,"2026-03-08T03:30:40.949",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963927,1772940640961,-293.17725025,0.00018906,2,"2026-03-08T03:30:40.961",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963928,1772940640970,-500.0,0.00018999,2,"2026-03-08T03:30:40.970",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963929,1772940640979,-683.69197783,0.00019,2,"2026-03-08T03:30:40.979",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963930,1772940640991,-160.78886575,0.00019,2,"2026-03-08T03:30:40.991",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963931,1772940640999,-4670.37945092,0.00019,2,"2026-03-08T03:30:40.999",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963932,1772940641008,-350.0,0.00019,2,"2026-03-08T03:30:41.008",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963933,1772940641017,-2016.81,0.00019041,2,"2026-03-08T03:30:41.017",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963934,1772940641027,-823.0,0.0001908,2,"2026-03-08T03:30:41.027",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963935,1772940641035,-1588.85,0.00019099,2,"2026-03-08T03:30:41.035",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963936,1772940641045,-166.66,0.00019103,2,"2026-03-08T03:30:41.045",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963937,1772940641054,-481.41,0.00019138,2,"2026-03-08T03:30:41.054",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963938,1772940641064,-481.41,0.00019141,2,"2026-03-08T03:30:41.064",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963939,1772940641073,-1010.21,0.00019178,30,"2026-03-08T03:30:41.073",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963940,1772940641082,-827.91744,0.00019178,2,"2026-03-08T03:30:41.082",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963941,1772940641091,-827.91744,0.00019178,2,"2026-03-08T03:30:41.091",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963942,1772940641100,-827.91744,0.00019178,2,"2026-03-08T03:30:41.100",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963943,1772940641109,-827.91744,0.00019178,2,"2026-03-08T03:30:41.109",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963944,1772940641118,-250.0,0.00019194,2,"2026-03-08T03:30:41.118",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963945,1772940641127,-500.0,0.00019199,2,"2026-03-08T03:30:41.127",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963946,1772940641137,-500.0,0.00019199,2,"2026-03-08T03:30:41.137",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963947,1772940641146,-2000.0,0.000192,2,"2026-03-08T03:30:41.146",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963948,1772940641155,-481.41,0.00019207,2,"2026-03-08T03:30:41.155",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963949,1772940641164,-481.41,0.00019292,2,"2026-03-08T03:30:41.164",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963950,1772940641173,-1192.34,0.00019369,2,"2026-03-08T03:30:41.173",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963951,1772940641182,-1588.85,0.00019373,2,"2026-03-08T03:30:41.182",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963952,1772940641191,-481.41,0.00019393,2,"2026-03-08T03:30:41.191",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963953,1772940641200,-481.41,0.00019429,2,"2026-03-08T03:30:41.200",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963954,1772940641209,-201.93286099,0.00019454,2,"2026-03-08T03:30:41.209",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963955,1772940641218,-200.0,0.00019454,2,"2026-03-08T03:30:41.218",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963956,1772940641227,-304.02480851,0.00019454,2,"2026-03-08T03:30:41.227",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963957,1772940641236,-481.41,0.00019479,2,"2026-03-08T03:30:41.236",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963958,1772940641245,-852.1,0.00019493,2,"2026-03-08T03:30:41.245",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963959,1772940641254,-2016.81,0.00019495,2,"2026-03-08T03:30:41.254",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963960,1772940641271,-481.47455123,0.00019518,2,"2026-03-08T03:30:41.271",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963961,1772940641283,-5000.0,0.00019637,2,"2026-03-08T03:30:41.283",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963962,1772940641292,-1588.85,0.00019647,2,"2026-03-08T03:30:41.292",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963963,1772940641302,-166.66,0.00019677,2,"2026-03-08T03:30:41.302",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963964,1772940641311,-151.0,0.00019737,2,"2026-03-08T03:30:41.311",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963965,1772940641321,-151.0,0.00019737,2,"2026-03-08T03:30:41.321",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963966,1772940641330,-151.0,0.00019737,2,"2026-03-08T03:30:41.330",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963967,1772940641340,-152.981753,0.00019737,2,"2026-03-08T03:30:41.340",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963968,1772940641350,-827.91744,0.00019737,2,"2026-03-08T03:30:41.350",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963969,1772940641361,-827.91744,0.00019737,2,"2026-03-08T03:30:41.361",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963970,1772940641371,-827.91744,0.00019737,2,"2026-03-08T03:30:41.371",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963971,1772940641379,-827.91744,0.00019737,2,"2026-03-08T03:30:41.379",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963972,1772940641388,-250.09,0.0001979,2,"2026-03-08T03:30:41.388",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963973,1772940641398,-300.0,0.000198,7,"2026-03-08T03:30:41.398",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963974,1772940641407,-1007.43613076,0.000199,2,"2026-03-08T03:30:41.407",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963975,1772940641417,-700.0,0.000199,7,"2026-03-08T03:30:41.417",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963976,1772940641426,-702.69324486,0.000199,2,"2026-03-08T03:30:41.426",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963977,1772940641435,-935.13255855,0.000199,2,"2026-03-08T03:30:41.435",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963978,1772940641444,-258.59668593,0.000199,2,"2026-03-08T03:30:41.444",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963979,1772940641454,-1588.85,0.00019921,2,"2026-03-08T03:30:41.454",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963980,1772940641463,-2016.81,0.00019948,2,"2026-03-08T03:30:41.463",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963981,1772940641472,-2234.0,0.00019958,2,"2026-03-08T03:30:41.472",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963982,1772940641481,-2000.0,0.00019958,2,"2026-03-08T03:30:41.481",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963983,1772940641490,-193.33589308,0.0001999,2,"2026-03-08T03:30:41.490",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963984,1772940641499,-500.0,0.00019999,2,"2026-03-08T03:30:41.499",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963985,1772940641508,-500.0,0.00019999,2,"2026-03-08T03:30:41.508",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963986,1772940641518,-500.0,0.00019999,2,"2026-03-08T03:30:41.518",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963987,1772940641527,-500.0,0.00019999,2,"2026-03-08T03:30:41.527",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963988,1772940641536,-500.0,0.00019999,2,"2026-03-08T03:30:41.536",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963989,1772940641545,-500.0,0.00019999,2,"2026-03-08T03:30:41.545",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963990,1772940641554,-500.0,0.00019999,2,"2026-03-08T03:30:41.554",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963991,1772940641564,-500.0,0.00019999,2,"2026-03-08T03:30:41.564",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963992,1772940641573,-500.0,0.00019999,2,"2026-03-08T03:30:41.573",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963993,1772940641582,-500.0,0.00019999,2,"2026-03-08T03:30:41.582",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963994,1772940641591,-500.0,0.00019999,2,"2026-03-08T03:30:41.591",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963995,1772940641600,-500.0,0.00019999,2,"2026-03-08T03:30:41.600",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963996,1772940641610,-243.58829343,0.00019999,2,"2026-03-08T03:30:41.610",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963997,1772940641619,-160.48442845,0.00019999,2,"2026-03-08T03:30:41.619",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963998,1772940641628,-2397.0,0.0002,2,"2026-03-08T03:30:41.628",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407963999,1772940641637,-150.0,0.0002,2,"2026-03-08T03:30:41.637",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964000,1772940641646,-54546.69147459,0.0002,2,"2026-03-08T03:30:41.646",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964001,1772940641659,-621.00141272,0.0002,2,"2026-03-08T03:30:41.659",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964002,1772940641670,-265.96,0.0002,2,"2026-03-08T03:30:41.670",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964003,1772940641685,-506.37642362,0.0002,2,"2026-03-08T03:30:41.685",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964004,1772940641696,-265.1286,0.0002,2,"2026-03-08T03:30:41.696",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964005,1772940641707,-333.26194966,0.0002,2,"2026-03-08T03:30:41.707",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964010,1772940643371,-539.44516753,0.0002,2,"2026-03-08T03:30:43.371",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964011,1772940643531,-157823.76660136,0.0002,2,"2026-03-08T03:30:43.531",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964012,1772940643540,-173556.51449838,0.0002,2,"2026-03-08T03:30:43.540",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964013,1772940643549,-527.0,0.0002,2,"2026-03-08T03:30:43.549",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964014,1772940643559,-292272.590297,0.0002,2,"2026-03-08T03:30:43.559",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964015,1772940643568,-204736.72076107,0.0002,2,"2026-03-08T03:30:43.568",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964016,1772940643578,-338.67,0.0002,7,"2026-03-08T03:30:43.578",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964018,1772940643587,-154.683502,0.0002,2,"2026-03-08T03:30:43.587",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964020,1772940643600,-151.0,0.0002,2,"2026-03-08T03:30:43.600",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964022,1772940643610,-151.0,0.0002,2,"2026-03-08T03:30:43.610",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964023,1772940643619,-153.243969,0.0002,2,"2026-03-08T03:30:43.619",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964024,1772940643630,-151.0,0.0002,2,"2026-03-08T03:30:43.630",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964025,1772940643639,-827.91744,0.0002,2,"2026-03-08T03:30:43.639",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964026,1772940643649,-827.91744,0.0002,2,"2026-03-08T03:30:43.649",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964027,1772940643659,-827.91744,0.0002,2,"2026-03-08T03:30:43.659",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964028,1772940643669,-827.91744,0.0002,2,"2026-03-08T03:30:43.669",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964029,1772940643680,-827.91744,0.0002,2,"2026-03-08T03:30:43.680",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964030,1772940643690,-827.91744,0.0002,2,"2026-03-08T03:30:43.690",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964032,1772940643699,-827.91744,0.0002,2,"2026-03-08T03:30:43.699",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964034,1772940643709,-827.91744,0.0002,2,"2026-03-08T03:30:43.709",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964036,1772940643718,-827.91744,0.0002,2,"2026-03-08T03:30:43.718",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964038,1772940643727,-827.91744,0.0002,2,"2026-03-08T03:30:43.727",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964040,1772940643736,-827.91744,0.0002,2,"2026-03-08T03:30:43.736",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964042,1772940643745,-827.917435,0.0002,2,"2026-03-08T03:30:43.745",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964043,1772940643756,-760.41268726,0.00020001,2,"2026-03-08T03:30:43.756",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964045,1772940643768,-608.12342316,0.00020001,2,"2026-03-08T03:30:43.768",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964047,1772940643778,-209.40437684,0.00020002,2,"2026-03-08T03:30:43.778",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964049,1772940643787,-200.0,0.00020002,2,"2026-03-08T03:30:43.787",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964051,1772940643797,-315.27372642,0.00020002,2,"2026-03-08T03:30:43.797",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964053,1772940643806,-250.09,0.0002006,2,"2026-03-08T03:30:43.806",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964055,1772940643815,-1588.89160927,0.00020195,2,"2026-03-08T03:30:43.815",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964057,1772940643825,-166.66,0.0002025,2,"2026-03-08T03:30:43.825",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964059,1772940643834,-250.09,0.0002033,2,"2026-03-08T03:30:43.834",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964060,1772940643843,-240.25777214,0.00020476,5,"2026-03-08T03:30:43.843",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964061,1772940643855,-170.11,0.00020532,2,"2026-03-08T03:30:43.855",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964062,1772940644070,-322.99,0.00020532,2,"2026-03-08T03:30:44.070",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964063,1772940644080,-217.15233878,0.0002055,2,"2026-03-08T03:30:44.080",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964064,1772940644089,-200.0,0.0002055,2,"2026-03-08T03:30:44.089",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964065,1772940644098,-353.81473199,0.0002055,2,"2026-03-08T03:30:44.098",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964066,1772940644107,-531.73,0.00020559,2,"2026-03-08T03:30:44.107",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964067,1772940644117,-172.82949155,0.00020582,2,"2026-03-08T03:30:44.117",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964068,1772940644126,-160.0,0.00020582,2,"2026-03-08T03:30:44.126",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964069,1772940644135,-250.09,0.000206,2,"2026-03-08T03:30:44.135",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964070,1772940644149,-5714.15372698,0.00020688,2,"2026-03-08T03:30:44.149",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964071,1772940644165,-173.58,0.00020771,2,"2026-03-08T03:30:44.165",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964072,1772940644175,-708.5458959,0.00020771,2,"2026-03-08T03:30:44.175",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964073,1772940644184,-348.28,0.00020833,2,"2026-03-08T03:30:44.184",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964074,1772940644194,-852.1,0.00020863,2,"2026-03-08T03:30:44.194",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964075,1772940644203,-250.09,0.0002087,2,"2026-03-08T03:30:44.203",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964076,1772940644213,-1152.0,0.00020892,2,"2026-03-08T03:30:44.213",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964077,1772940644222,-225.18697532,0.00021098,2,"2026-03-08T03:30:44.222",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964078,1772940644231,-200.0,0.00021098,2,"2026-03-08T03:30:44.231",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964079,1772940644240,-1192.34,0.00021129,2,"2026-03-08T03:30:44.240",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964080,1772940644249,-250.09,0.0002114,2,"2026-03-08T03:30:44.249",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964081,1772940644258,-250.09,0.0002141,2,"2026-03-08T03:30:44.258",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964082,1772940644267,-158.0979592,0.0002157,2,"2026-03-08T03:30:44.267",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964083,1772940644277,-182.90369888,0.00021646,2,"2026-03-08T03:30:44.277",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964084,1772940644286,-200.0,0.00021646,2,"2026-03-08T03:30:44.286",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964085,1772940644295,-250.09,0.0002168,2,"2026-03-08T03:30:44.295",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964086,1772940644304,-5000.0,0.00021918,2,"2026-03-08T03:30:44.304",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964087,1772940644313,-150.39877734,0.00021918,2,"2026-03-08T03:30:44.313",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964088,1772940644322,-499.9676704,0.00021948,2,"2026-03-08T03:30:44.322",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964089,1772940644331,-250.09,0.0002195,2,"2026-03-08T03:30:44.331",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964090,1772940644340,-1010.21,0.00022114,30,"2026-03-08T03:30:44.340",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964091,1772940644349,-200.0,0.00022194,2,"2026-03-08T03:30:44.349",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964092,1772940644359,-250.09,0.0002222,2,"2026-03-08T03:30:44.359",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964093,1772940644368,-500.0,0.00022281,2,"2026-03-08T03:30:44.368",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964094,1772940644377,-500.0,0.00022281,2,"2026-03-08T03:30:44.377",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964095,1772940644386,-571.14105569,0.00022281,2,"2026-03-08T03:30:44.386",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964096,1772940644397,-191.31272573,0.00022281,2,"2026-03-08T03:30:44.397",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964097,1772940644406,-250.09,0.0002249,2,"2026-03-08T03:30:44.406",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964098,1772940644415,-200.0,0.00022742,2,"2026-03-08T03:30:44.415",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964099,1772940644425,-250.09,0.0002276,2,"2026-03-08T03:30:44.425",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964100,1772940644435,-214.0,0.00022876,2,"2026-03-08T03:30:44.435",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964101,1772940644444,-2000.0,0.000229,2,"2026-03-08T03:30:44.444",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964102,1772940644453,-250.09,0.0002303,2,"2026-03-08T03:30:44.453",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964103,1772940644463,-1217.1,0.00023089,2,"2026-03-08T03:30:44.463",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964104,1772940644472,-250.0,0.00023176,4,"2026-03-08T03:30:44.472",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964105,1772940644482,-200.0,0.0002329,2,"2026-03-08T03:30:44.482",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964106,1772940644491,-507.0,0.000233,7,"2026-03-08T03:30:44.491",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964107,1772940644500,-250.09,0.000233,2,"2026-03-08T03:30:44.500",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964108,1772940644509,-250.09,0.0002357,2,"2026-03-08T03:30:44.509",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964109,1772940644518,-200.0,0.00023838,2,"2026-03-08T03:30:44.518",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964110,1772940644527,-250.09,0.0002384,2,"2026-03-08T03:30:44.527",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964111,1772940644536,-250.09,0.0002411,2,"2026-03-08T03:30:44.536",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964112,1772940644546,-5714.15372698,0.0002434,2,"2026-03-08T03:30:44.546",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964113,1772940644555,-250.09,0.0002438,2,"2026-03-08T03:30:44.555",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964114,1772940644564,-232.41973838,0.00024386,2,"2026-03-08T03:30:44.564",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964115,1772940644574,-250.09,0.0002465,2,"2026-03-08T03:30:44.574",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964116,1772940644583,-1000.0,0.00024658,2,"2026-03-08T03:30:44.583",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964117,1772940644592,-150.0,0.00024658,2,"2026-03-08T03:30:44.592",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964118,1772940644601,-500.0,0.00024826,2,"2026-03-08T03:30:44.601",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964119,1772940644611,-500.0,0.00024826,2,"2026-03-08T03:30:44.611",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964120,1772940644620,-677.46078637,0.00024899,2,"2026-03-08T03:30:44.620",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964121,1772940644630,-1100.0,0.000249,9,"2026-03-08T03:30:44.630",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964122,1772940644639,-27845.1500763,0.000249,2,"2026-03-08T03:30:44.639",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964123,1772940644649,-250.09,0.0002492,2,"2026-03-08T03:30:44.649",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964124,1772940644658,-702.69324481,0.00024983,2,"2026-03-08T03:30:44.658",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964125,1772940644667,-4096.48635146,0.00025,2,"2026-03-08T03:30:44.667",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964126,1772940644676,-1010.21,0.00025049,30,"2026-03-08T03:30:44.676",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964127,1772940644685,-178.87,0.00025072,2,"2026-03-08T03:30:44.685",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964128,1772940644694,-250.09,0.0002519,2,"2026-03-08T03:30:44.694",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964129,1772940644703,-481.41,0.00025371,2,"2026-03-08T03:30:44.703",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964130,1772940644712,-481.41,0.00025371,2,"2026-03-08T03:30:44.712",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964131,1772940644722,-481.41,0.00025371,2,"2026-03-08T03:30:44.722",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964132,1772940644731,-250.09,0.0002546,2,"2026-03-08T03:30:44.731",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964133,1772940644741,-168.0,0.0002556,2,"2026-03-08T03:30:44.741",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964134,1772940644751,-250.09,0.0002573,2,"2026-03-08T03:30:44.751",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964135,1772940644760,-150.0,0.0002589,2,"2026-03-08T03:30:44.760",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964136,1772940644769,-258.59668593,0.000259,2,"2026-03-08T03:30:44.769",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964137,1772940644779,-250.3,0.00026,2,"2026-03-08T03:30:44.779",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964138,1772940644788,-168.0,0.00026367,2,"2026-03-08T03:30:44.788",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964139,1772940644797,-2000.0,0.000266,2,"2026-03-08T03:30:44.797",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964140,1772940644807,-1016.03,0.000271,14,"2026-03-08T03:30:44.807",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964141,1772940644816,-150.0,0.00027185,2,"2026-03-08T03:30:44.816",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964142,1772940644826,-157.03209856,0.00027369,2,"2026-03-08T03:30:44.826",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964143,1772940644837,-1000.0,0.00027397,20,"2026-03-08T03:30:44.837",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964144,1772940644846,-300.0,0.00027397,2,"2026-03-08T03:30:44.846",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964145,1772940644856,-249.359249,0.00027397,2,"2026-03-08T03:30:44.856",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964146,1772940644866,-249.359249,0.00027397,2,"2026-03-08T03:30:44.866",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964147,1772940644875,-249.359249,0.00027397,2,"2026-03-08T03:30:44.875",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964148,1772940644886,-249.359249,0.00027397,2,"2026-03-08T03:30:44.886",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964149,1772940644896,-249.359249,0.00027397,2,"2026-03-08T03:30:44.896",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964150,1772940644906,-249.359249,0.00027397,2,"2026-03-08T03:30:44.906",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964151,1772940644919,-249.359249,0.00027397,2,"2026-03-08T03:30:44.919",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964152,1772940644929,-249.359249,0.00027397,2,"2026-03-08T03:30:44.929",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964153,1772940644939,-249.359249,0.00027397,2,"2026-03-08T03:30:44.939",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964154,1772940644947,-249.359249,0.00027397,2,"2026-03-08T03:30:44.947",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964155,1772940644958,-249.359249,0.00027397,2,"2026-03-08T03:30:44.958",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964156,1772940644967,-249.359249,0.00027397,2,"2026-03-08T03:30:44.967",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964157,1772940644976,-249.359249,0.00027397,2,"2026-03-08T03:30:44.976",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964158,1772940644987,-249.359249,0.00027397,2,"2026-03-08T03:30:44.987",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964159,1772940644997,-249.359249,0.00027397,2,"2026-03-08T03:30:44.997",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964160,1772940645009,-249.359249,0.00027397,2,"2026-03-08T03:30:45.009",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964161,1772940645021,-249.359249,0.00027397,2,"2026-03-08T03:30:45.021",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964162,1772940645030,-249.359249,0.00027397,2,"2026-03-08T03:30:45.030",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964163,1772940645040,-249.359249,0.00027397,2,"2026-03-08T03:30:45.040",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964164,1772940645050,-249.359253,0.00027397,2,"2026-03-08T03:30:45.050",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964165,1772940645060,-8743.14,0.00027397,10,"2026-03-08T03:30:45.060",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964166,1772940645069,-525.39,0.000274,7,"2026-03-08T03:30:45.069",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964167,1772940645078,-1010.21,0.00027984,30,"2026-03-08T03:30:45.078",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964168,1772940645087,-5714.15372698,0.00027991,2,"2026-03-08T03:30:45.087",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964169,1772940645096,-150.0,0.00028544,2,"2026-03-08T03:30:45.096",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964170,1772940645107,-544.0,0.00028549,10,"2026-03-08T03:30:45.107",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964171,1772940645117,-454.0,0.00028549,10,"2026-03-08T03:30:45.117",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964172,1772940645126,-162.81,0.000286,7,"2026-03-08T03:30:45.126",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964173,1772940645135,-250.0,0.00029209,12,"2026-03-08T03:30:45.135",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964174,1772940645145,-507.0,0.000296,13,"2026-03-08T03:30:45.145",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964175,1772940645156,-150.0,0.00029971,2,"2026-03-08T03:30:45.156",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964176,1772940645166,-1000.0,0.0003,10,"2026-03-08T03:30:45.166",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964177,1772940645175,-702.69324481,0.00030067,2,"2026-03-08T03:30:45.175",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964178,1772940645186,-2000.0,0.000303,2,"2026-03-08T03:30:45.186",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964179,1772940645195,-178.87,0.00030727,2,"2026-03-08T03:30:45.195",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964180,1772940645204,-1010.21,0.0003092,30,"2026-03-08T03:30:45.204",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964181,1772940645213,-500.0,0.00031124,120,"2026-03-08T03:30:45.213",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964182,1772940645224,-500.0,0.00031124,120,"2026-03-08T03:30:45.224",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964183,1772940645234,-150.0,0.0003147,2,"2026-03-08T03:30:45.234",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964184,1772940645244,-5714.15372698,0.00031643,2,"2026-03-08T03:30:45.244",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964185,1772940645254,-258.59668593,0.000319,2,"2026-03-08T03:30:45.254",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964186,1772940645263,-2024.0,0.000323,7,"2026-03-08T03:30:45.263",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964187,1772940645272,-275.25252548,0.00032877,2,"2026-03-08T03:30:45.272",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964188,1772940645281,-150.0,0.00033043,2,"2026-03-08T03:30:45.281",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964189,1772940645290,-250.0,0.00033429,29,"2026-03-08T03:30:45.290",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964190,1772940645299,-525.39,0.000338,14,"2026-03-08T03:30:45.299",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964191,1772940645309,-1010.21,0.00033855,30,"2026-03-08T03:30:45.309",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964192,1772940645320,-2000.0,0.00034,2,"2026-03-08T03:30:45.320",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964193,1772940645332,-2000.0,0.00034,7,"2026-03-08T03:30:45.332",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964194,1772940645342,-846.69,0.000342,30,"2026-03-08T03:30:45.342",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964195,1772940645351,-1217.1,0.00034671,2,"2026-03-08T03:30:45.351",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964196,1772940645360,-150.0,0.00034696,2,"2026-03-08T03:30:45.360",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964197,1772940645369,-1500.0,0.00034795,2,"2026-03-08T03:30:45.369",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964198,1772940645378,-935.13255853,0.000349,2,"2026-03-08T03:30:45.378",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964199,1772940645388,-153.51284058,0.00035,120,"2026-03-08T03:30:45.388",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964200,1772940645398,-702.69324481,0.0003515,2,"2026-03-08T03:30:45.398",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964201,1772940645409,-5714.15372698,0.00035294,2,"2026-03-08T03:30:45.409",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964202,1772940645420,-1257.0,0.00035616,120,"2026-03-08T03:30:45.420",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964203,1772940645430,-181.85312485,0.00035616,2,"2026-03-08T03:30:45.430",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964204,1772940645439,-1000.0,0.00035801,7,"2026-03-08T03:30:45.439",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964205,1772940645450,-160.0,0.0003589,30,"2026-03-08T03:30:45.450",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964206,1772940645461,-507.0,0.000359,19,"2026-03-08T03:30:45.461",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964207,1772940645470,-383.36411192,0.00036,120,"2026-03-08T03:30:45.470",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964208,1772940645480,-160.0,0.00036,30,"2026-03-08T03:30:45.480",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964209,1772940645490,-250.0,0.00036382,40,"2026-03-08T03:30:45.490",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964210,1772940645499,-150.0,0.0003643,2,"2026-03-08T03:30:45.499",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964211,1772940645509,-162.81,0.000365,14,"2026-03-08T03:30:45.509",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964212,1772940645520,-150.571,0.00036552,2,"2026-03-08T03:30:45.520",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964213,1772940645529,-1304.161,0.00036552,2,"2026-03-08T03:30:45.529",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964214,1772940645539,-931.786,0.00036552,2,"2026-03-08T03:30:45.539",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964215,1772940645549,-163.199,0.00036552,2,"2026-03-08T03:30:45.549",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964216,1772940645560,-3511.147,0.00036552,2,"2026-03-08T03:30:45.560",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964217,1772940645570,-200.0,0.00036716,2,"2026-03-08T03:30:45.570",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964218,1772940645579,-250.0,0.00036716,2,"2026-03-08T03:30:45.579",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964219,1772940645589,-234.839,0.00036716,2,"2026-03-08T03:30:45.589",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964220,1772940645600,-222.493,0.00036716,2,"2026-03-08T03:30:45.600",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964221,1772940645609,-219.836,0.00036716,2,"2026-03-08T03:30:45.609",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964222,1772940645619,-161.39,0.00036716,2,"2026-03-08T03:30:45.619",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964223,1772940645628,-250.0,0.00036716,2,"2026-03-08T03:30:45.628",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964224,1772940645637,-150.139,0.00036716,2,"2026-03-08T03:30:45.637",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964225,1772940645647,-192.791,0.00036716,2,"2026-03-08T03:30:45.647",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964226,1772940645658,-165.425,0.00036716,2,"2026-03-08T03:30:45.658",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964227,1772940645669,-214.079,0.00036716,2,"2026-03-08T03:30:45.669",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964228,1772940645679,-250.0,0.00036716,2,"2026-03-08T03:30:45.679",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964229,1772940645689,-236.653,0.00036716,2,"2026-03-08T03:30:45.689",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964230,1772940645699,-177.0,0.00036716,2,"2026-03-08T03:30:45.699",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964231,1772940645709,-1010.21,0.00036791,30,"2026-03-08T03:30:45.709",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964232,1772940645718,-6324.23,0.000368,60,"2026-03-08T03:30:45.718",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964233,1772940645728,-155.02,0.00036893,30,"2026-03-08T03:30:45.728",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964234,1772940645738,-258.39,0.00036893,30,"2026-03-08T03:30:45.738",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964235,1772940645748,-4414.88853818,0.000372,120,"2026-03-08T03:30:45.748",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964236,1772940645760,-4414.88853815,0.000372,120,"2026-03-08T03:30:45.760",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964237,1772940645770,-4414.88853815,0.000372,120,"2026-03-08T03:30:45.770",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964238,1772940645779,-321.0,0.00037324,2,"2026-03-08T03:30:45.779",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964239,1772940645789,-160.0,0.00037397,30,"2026-03-08T03:30:45.789",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964240,1772940645798,-298.12,0.00037665,2,"2026-03-08T03:30:45.798",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964241,1772940645808,-2000.0,0.000377,2,"2026-03-08T03:30:45.808",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964242,1772940645818,-666.96470989,0.00037753,120,"2026-03-08T03:30:45.818",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964243,1772940645827,-525.39,0.000378,14,"2026-03-08T03:30:45.827",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964244,1772940645836,-258.59668593,0.000379,2,"2026-03-08T03:30:45.836",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964245,1772940645846,-160.0,0.00038,120,"2026-03-08T03:30:45.846",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964246,1772940645856,-260.34389618,0.000381,33,"2026-03-08T03:30:45.856",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964247,1772940645867,-150.0,0.00038252,2,"2026-03-08T03:30:45.867",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964248,1772940645877,-1999.0,0.00038356,120,"2026-03-08T03:30:45.877",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964249,1772940645886,-250.0,0.00038448,51,"2026-03-08T03:30:45.886",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964250,1772940645896,-167.414,0.00038634,52,"2026-03-08T03:30:45.896",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964251,1772940645907,-2405.958,0.00038634,52,"2026-03-08T03:30:45.907",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964252,1772940645922,-1999.0,0.00038904,120,"2026-03-08T03:30:45.922",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964253,1772940645931,-5714.15372698,0.00038946,2,"2026-03-08T03:30:45.931",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964254,1772940645943,-152.0,0.00039192,3,"2026-03-08T03:30:45.943",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964255,1772940645953,-162.0,0.00039267,90,"2026-03-08T03:30:45.953",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964256,1772940645962,-307.63658171,0.00039357,3,"2026-03-08T03:30:45.962",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964257,1772940645972,-1999.0,0.00039452,120,"2026-03-08T03:30:45.972",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964258,1772940645984,-1279.0,0.00039552,2,"2026-03-08T03:30:45.984",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964259,1772940645994,-3504.0,0.00039552,2,"2026-03-08T03:30:45.994",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964260,1772940646003,-150.0,0.00039716,2,"2026-03-08T03:30:46.003",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964261,1772940646012,-150.0,0.00039716,2,"2026-03-08T03:30:46.012",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964262,1772940646022,-1010.21,0.00039726,30,"2026-03-08T03:30:46.022",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964263,1772940646031,-250.0,0.00039894,67,"2026-03-08T03:30:46.031",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964264,1772940646040,-17220.55864535,0.0004,120,"2026-03-08T03:30:46.040",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964265,1772940646049,-154.0,0.0004,120,"2026-03-08T03:30:46.049",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964266,1772940646058,-152.0,0.0004,120,"2026-03-08T03:30:46.058",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964267,1772940646067,-1000.0,0.0004,20,"2026-03-08T03:30:46.067",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964268,1772940646076,-1999.0,0.0004,120,"2026-03-08T03:30:46.076",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964269,1772940646084,-693.07,0.0004,120,"2026-03-08T03:30:46.084",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964270,1772940646093,-341.62,0.0004,120,"2026-03-08T03:30:46.093",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964271,1772940646102,-195.27,0.0004,120,"2026-03-08T03:30:46.102",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964272,1772940646111,-366.53,0.0004,120,"2026-03-08T03:30:46.111",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964273,1772940646120,-1281.94636617,0.00040082,30,"2026-03-08T03:30:46.120",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964274,1772940646129,-150.0,0.00040165,2,"2026-03-08T03:30:46.129",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964275,1772940646139,-525.39,0.000402,14,"2026-03-08T03:30:46.139",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964276,1772940646148,-1281.94636617,0.00040219,30,"2026-03-08T03:30:46.148",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964277,1772940646157,-702.69324481,0.00040233,2,"2026-03-08T03:30:46.157",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964278,1772940646166,-1281.94636617,0.00040384,30,"2026-03-08T03:30:46.166",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964279,1772940646175,-1999.0,0.00040547,120,"2026-03-08T03:30:46.175",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964280,1772940646184,-1281.94636617,0.00040548,30,"2026-03-08T03:30:46.184",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964281,1772940646194,-1281.94636617,0.00040712,30,"2026-03-08T03:30:46.194",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964282,1772940646204,-1281.94636617,0.00040877,30,"2026-03-08T03:30:46.204",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964283,1772940646214,-1500.0,0.000409,14,"2026-03-08T03:30:46.214",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964284,1772940646223,-250.0,0.00040905,85,"2026-03-08T03:30:46.223",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964285,1772940646232,-774.0,0.0004095,60,"2026-03-08T03:30:46.232",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964286,1772940646242,-2689.8339037,0.00040996,2,"2026-03-08T03:30:46.242",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964287,1772940646251,-689.46764915,0.00040996,2,"2026-03-08T03:30:46.251",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964288,1772940646261,-652.60387444,0.00041,30,"2026-03-08T03:30:46.261",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964289,1772940646272,-150.1,0.00041003,2,"2026-03-08T03:30:46.272",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964290,1772940646283,-150.16473176,0.00041003,2,"2026-03-08T03:30:46.283",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964291,1772940646292,-4414.88853815,0.00041039,120,"2026-03-08T03:30:46.292",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964292,1772940646302,-1281.94636617,0.00041041,30,"2026-03-08T03:30:46.302",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964293,1772940646311,-200.081051,0.00041091,34,"2026-03-08T03:30:46.311",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964294,1772940646320,-1999.0,0.00041095,120,"2026-03-08T03:30:46.320",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964295,1772940646329,-847.0,0.00041096,120,"2026-03-08T03:30:46.329",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964296,1772940646338,-50000.0,0.00041096,60,"2026-03-08T03:30:46.338",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964297,1772940646347,-27845.24,0.00041096,60,"2026-03-08T03:30:46.347",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964298,1772940646356,-219.21,0.00041096,60,"2026-03-08T03:30:46.356",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964299,1772940646365,-164.734341,0.00041096,120,"2026-03-08T03:30:46.365",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964300,1772940646374,-151.0,0.00041096,120,"2026-03-08T03:30:46.374",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964301,1772940646383,-157.077249,0.00041096,120,"2026-03-08T03:30:46.383",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964302,1772940646392,-151.0,0.00041096,120,"2026-03-08T03:30:46.392",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964303,1772940646401,-151.0,0.00041096,120,"2026-03-08T03:30:46.401",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964304,1772940646410,-151.0,0.00041096,120,"2026-03-08T03:30:46.410",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964305,1772940646419,-151.0,0.00041096,120,"2026-03-08T03:30:46.419",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964306,1772940646428,-151.0,0.00041096,120,"2026-03-08T03:30:46.428",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964307,1772940646438,-151.0,0.00041096,120,"2026-03-08T03:30:46.438",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964309,1772940646447,-292.058099,0.00041096,120,"2026-03-08T03:30:46.447",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964311,1772940646456,-200.805006,0.00041096,120,"2026-03-08T03:30:46.456",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964313,1772940646466,-205.726439,0.00041096,120,"2026-03-08T03:30:46.466",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964315,1772940646475,-152.463446,0.00041096,120,"2026-03-08T03:30:46.475",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964316,1772940646484,-151.0,0.00041096,120,"2026-03-08T03:30:46.484",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964317,1772940646493,-151.000011,0.00041096,120,"2026-03-08T03:30:46.493",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964318,1772940646502,-178.53464,0.00041096,120,"2026-03-08T03:30:46.502",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964319,1772940646512,-151.0,0.00041096,30,"2026-03-08T03:30:46.512",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964320,1772940646521,-151.0,0.00041096,30,"2026-03-08T03:30:46.521",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964321,1772940646530,-204.069005,0.00041096,30,"2026-03-08T03:30:46.530",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964322,1772940646539,-284.805552,0.00041096,120,"2026-03-08T03:30:46.539",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964323,1772940646548,-151.0,0.00041096,120,"2026-03-08T03:30:46.548",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964324,1772940646558,-151.0,0.00041096,120,"2026-03-08T03:30:46.558",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964325,1772940646569,-151.0,0.00041096,120,"2026-03-08T03:30:46.569",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964326,1772940646578,-151.0,0.00041096,120,"2026-03-08T03:30:46.578",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964327,1772940646589,-180.296574,0.00041096,120,"2026-03-08T03:30:46.589",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964328,1772940646600,-151.0,0.00041096,120,"2026-03-08T03:30:46.600",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964329,1772940646609,-151.0,0.00041096,120,"2026-03-08T03:30:46.609",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964330,1772940646619,-151.0,0.00041096,120,"2026-03-08T03:30:46.619",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964331,1772940646628,-151.0,0.00041096,120,"2026-03-08T03:30:46.628",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964332,1772940646637,-233.048574,0.00041096,120,"2026-03-08T03:30:46.637",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964333,1772940646647,-151.0,0.00041096,120,"2026-03-08T03:30:46.647",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964334,1772940646657,-222.759504,0.00041096,120,"2026-03-08T03:30:46.657",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964335,1772940646666,-1281.94636617,0.00041205,30,"2026-03-08T03:30:46.666",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964336,1772940646675,-150.0,0.0004127,120,"2026-03-08T03:30:46.675",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964337,1772940646685,-193.79,0.0004127,120,"2026-03-08T03:30:46.685",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964338,1772940646694,-154.0,0.000413,120,"2026-03-08T03:30:46.694",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964339,1772940646704,-152.0,0.000413,120,"2026-03-08T03:30:46.704",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964340,1772940646713,-1281.94636617,0.0004137,30,"2026-03-08T03:30:46.713",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964341,1772940646723,-1938.0,0.000414,2,"2026-03-08T03:30:46.723",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964342,1772940646732,-260.93032469,0.000415,120,"2026-03-08T03:30:46.732",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964343,1772940646742,-1281.94636617,0.00041507,30,"2026-03-08T03:30:46.742",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964344,1772940646751,-250.0,0.00041613,92,"2026-03-08T03:30:46.751",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964345,1772940646760,-1999.0,0.00041643,120,"2026-03-08T03:30:46.760",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964346,1772940646770,-847.0,0.00041644,120,"2026-03-08T03:30:46.770",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964347,1772940646779,-1281.94636617,0.00041671,30,"2026-03-08T03:30:46.779",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964348,1772940646788,-1626.93976341,0.00041781,7,"2026-03-08T03:30:46.788",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964349,1772940646798,-1281.94636617,0.00041836,30,"2026-03-08T03:30:46.798",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964350,1772940646807,-250.0,0.00042108,96,"2026-03-08T03:30:46.807",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964351,1772940646816,-150.0,0.00042173,120,"2026-03-08T03:30:46.816",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964352,1772940646825,-1999.0,0.00042191,120,"2026-03-08T03:30:46.825",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964353,1772940646834,-847.0,0.00042192,120,"2026-03-08T03:30:46.834",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964354,1772940646843,-507.0,0.000422,25,"2026-03-08T03:30:46.843",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964355,1772940646852,-222.8681,0.0004222,7,"2026-03-08T03:30:46.852",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964356,1772940646861,-774.0,0.000423,60,"2026-03-08T03:30:46.861",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964357,1772940646870,-859.50063885,0.00042414,2,"2026-03-08T03:30:46.870",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964358,1772940646879,-442.64981935,0.00042414,2,"2026-03-08T03:30:46.879",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964359,1772940646888,-509.96359923,0.00042414,2,"2026-03-08T03:30:46.888",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964360,1772940646897,-300.5890559,0.00042414,2,"2026-03-08T03:30:46.897",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964361,1772940646907,-300.44932197,0.00042414,2,"2026-03-08T03:30:46.907",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964362,1772940646920,-300.23245223,0.00042414,2,"2026-03-08T03:30:46.920",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964363,1772940646929,-373.72237053,0.00042414,2,"2026-03-08T03:30:46.929",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964364,1772940646938,-300.56995231,0.00042414,2,"2026-03-08T03:30:46.938",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964365,1772940646947,-300.13725264,0.00042414,2,"2026-03-08T03:30:46.947",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964366,1772940646957,-300.0,0.00042414,2,"2026-03-08T03:30:46.957",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964367,1772940646967,-300.0,0.00042414,2,"2026-03-08T03:30:46.967",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964368,1772940646976,-521.76647482,0.00042414,2,"2026-03-08T03:30:46.976",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964369,1772940646985,-300.2294532,0.00042414,2,"2026-03-08T03:30:46.985",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964370,1772940646994,-300.32674747,0.00042414,2,"2026-03-08T03:30:46.994",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964371,1772940647003,-418.59141693,0.00042414,2,"2026-03-08T03:30:47.003",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964372,1772940647012,-300.2746114,0.00042414,2,"2026-03-08T03:30:47.012",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964373,1772940647021,-300.13979294,0.00042414,2,"2026-03-08T03:30:47.021",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964374,1772940647030,-300.14576751,0.00042414,2,"2026-03-08T03:30:47.030",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964375,1772940647039,-300.14986924,0.00042414,2,"2026-03-08T03:30:47.039",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964376,1772940647048,-300.14938622,0.00042414,2,"2026-03-08T03:30:47.048",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964377,1772940647057,-300.15035948,0.00042414,2,"2026-03-08T03:30:47.057",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964378,1772940647066,-300.82404527,0.00042414,2,"2026-03-08T03:30:47.066",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964379,1772940647075,-300.0,0.00042414,2,"2026-03-08T03:30:47.075",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964380,1772940647084,-1052.55213807,0.00042414,2,"2026-03-08T03:30:47.084",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964381,1772940647093,-307.80158692,0.00042414,2,"2026-03-08T03:30:47.093",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964382,1772940647102,-494.45891547,0.00042414,2,"2026-03-08T03:30:47.102",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964383,1772940647111,-300.26010296,0.00042414,2,"2026-03-08T03:30:47.111",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964384,1772940647120,-309.12992208,0.00042414,2,"2026-03-08T03:30:47.120",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964385,1772940647129,-300.81448817,0.00042414,2,"2026-03-08T03:30:47.129",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964386,1772940647138,-300.29412044,0.00042414,2,"2026-03-08T03:30:47.138",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964387,1772940647147,-461.25611281,0.00042414,2,"2026-03-08T03:30:47.147",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964388,1772940647156,-300.0,0.00042414,2,"2026-03-08T03:30:47.156",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964389,1772940647166,-300.22656872,0.00042414,2,"2026-03-08T03:30:47.166",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964390,1772940647175,-300.2538793,0.00042414,2,"2026-03-08T03:30:47.175",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964391,1772940647184,-308.05262394,0.00042414,2,"2026-03-08T03:30:47.184",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964392,1772940647193,-301.13802373,0.00042414,2,"2026-03-08T03:30:47.193",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964393,1772940647202,-300.22737511,0.00042414,2,"2026-03-08T03:30:47.202",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964394,1772940647211,-300.21180886,0.00042414,2,"2026-03-08T03:30:47.211",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964395,1772940647220,-300.48436846,0.00042414,2,"2026-03-08T03:30:47.220",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964396,1772940647229,-300.37362369,0.00042414,2,"2026-03-08T03:30:47.229",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964397,1772940647239,-300.14575461,0.00042414,2,"2026-03-08T03:30:47.239",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964398,1772940647248,-300.14056894,0.00042414,2,"2026-03-08T03:30:47.248",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964399,1772940647257,-300.0,0.00042414,2,"2026-03-08T03:30:47.257",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964400,1772940647266,-303.27958222,0.00042414,2,"2026-03-08T03:30:47.266",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964401,1772940647275,-300.0,0.00042414,2,"2026-03-08T03:30:47.275",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964402,1772940647284,-300.32789164,0.00042414,2,"2026-03-08T03:30:47.284",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964403,1772940647293,-300.30200946,0.00042414,2,"2026-03-08T03:30:47.293",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964405,1772940647302,-1088.72480833,0.00042414,2,"2026-03-08T03:30:47.302",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964406,1772940647312,-300.0,0.00042414,2,"2026-03-08T03:30:47.312",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964407,1772940647322,-300.0,0.00042414,2,"2026-03-08T03:30:47.322",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964408,1772940647331,-300.0,0.00042414,2,"2026-03-08T03:30:47.331",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964409,1772940647340,-300.0,0.00042414,2,"2026-03-08T03:30:47.340",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964410,1772940647349,-300.0,0.00042414,2,"2026-03-08T03:30:47.349",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964411,1772940647357,-300.0,0.00042414,2,"2026-03-08T03:30:47.357",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964412,1772940647367,-300.0,0.00042414,2,"2026-03-08T03:30:47.367",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964413,1772940647376,-430.41344792,0.00042414,2,"2026-03-08T03:30:47.376",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964414,1772940647385,-500.0,0.00042438,120,"2026-03-08T03:30:47.385",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964415,1772940647393,-250.0,0.00042455,101,"2026-03-08T03:30:47.393",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964416,1772940647403,-1999.0,0.0004249,30,"2026-03-08T03:30:47.403",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964417,1772940647413,-1284.31037417,0.000425,120,"2026-03-08T03:30:47.413",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964418,1772940647422,-3504.0,0.00042552,2,"2026-03-08T03:30:47.422",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964419,1772940647431,-500.0,0.00042575,120,"2026-03-08T03:30:47.431",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964420,1772940647439,-5714.15372698,0.00042597,15,"2026-03-08T03:30:47.439",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964421,1772940647449,-154.0,0.000426,120,"2026-03-08T03:30:47.449",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964422,1772940647458,-152.0,0.000426,120,"2026-03-08T03:30:47.458",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964423,1772940647467,-1010.21,0.00042661,120,"2026-03-08T03:30:47.467",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964424,1772940647476,-250.0,0.00042697,106,"2026-03-08T03:30:47.476",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964425,1772940647486,-500.0,0.00042712,120,"2026-03-08T03:30:47.486",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964426,1772940647496,-150.0,0.00042716,2,"2026-03-08T03:30:47.496",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964427,1772940647504,-1999.0,0.00042739,120,"2026-03-08T03:30:47.504",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964428,1772940647515,-847.0,0.0004274,120,"2026-03-08T03:30:47.515",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964429,1772940647524,-4000.0,0.0004274,14,"2026-03-08T03:30:47.524",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964430,1772940647534,-525.39,0.000428,14,"2026-03-08T03:30:47.534",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964431,1772940647543,-500.0,0.00042849,120,"2026-03-08T03:30:47.543",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964432,1772940647553,-250.0,0.00042867,112,"2026-03-08T03:30:47.553",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964433,1772940647562,-250.0,0.00042985,116,"2026-03-08T03:30:47.562",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964434,1772940647572,-151.67059766,0.00042986,120,"2026-03-08T03:30:47.572",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964435,1772940647582,-250.0,0.00043068,120,"2026-03-08T03:30:47.582",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964436,1772940647592,-250.0,0.00043068,120,"2026-03-08T03:30:47.592",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964437,1772940647601,-250.0,0.00043068,120,"2026-03-08T03:30:47.601",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964438,1772940647609,-250.0,0.00043068,120,"2026-03-08T03:30:47.609",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964439,1772940647619,-250.0,0.00043068,120,"2026-03-08T03:30:47.619",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964440,1772940647629,-321.73,0.00043068,120,"2026-03-08T03:30:47.629",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964441,1772940647639,-160.0,0.00043194,90,"2026-03-08T03:30:47.639",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964442,1772940647648,-152.0,0.00043256,4,"2026-03-08T03:30:47.648",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964443,1772940647657,-1999.0,0.00043287,120,"2026-03-08T03:30:47.657",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964444,1772940647666,-847.0,0.00043288,120,"2026-03-08T03:30:47.666",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964445,1772940647675,-361.8,0.000435,90,"2026-03-08T03:30:47.675",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964446,1772940647684,-774.0,0.0004365,60,"2026-03-08T03:30:47.684",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964447,1772940647693,-154.0,0.000438,120,"2026-03-08T03:30:47.693",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964448,1772940647703,-152.0,0.000438,120,"2026-03-08T03:30:47.703",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964449,1772940647712,-275.0,0.000438,60,"2026-03-08T03:30:47.712",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964450,1772940647720,-500.0,0.00043835,120,"2026-03-08T03:30:47.720",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964451,1772940647729,-1759.35829233,0.00043835,120,"2026-03-08T03:30:47.729",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964452,1772940647738,-847.0,0.00043836,120,"2026-03-08T03:30:47.738",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964453,1772940647750,-355.43664785,0.000439,120,"2026-03-08T03:30:47.750",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964454,1772940647759,-258.59668593,0.000439,2,"2026-03-08T03:30:47.759",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964455,1772940647768,-150.0,0.00044,57,"2026-03-08T03:30:47.768",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964456,1772940647777,-14522.0,0.00044,120,"2026-03-08T03:30:47.777",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964457,1772940647787,-500.0,0.00044246,120,"2026-03-08T03:30:47.787",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964458,1772940647797,-150.0,0.00044281,120,"2026-03-08T03:30:47.797",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964459,1772940647807,-162.81,0.000443,14,"2026-03-08T03:30:47.807",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964460,1772940647817,-847.0,0.00044384,120,"2026-03-08T03:30:47.817",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964461,1772940647826,-500.0,0.00044657,120,"2026-03-08T03:30:47.826",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964462,1772940647836,-4049.2354,0.00044683,30,"2026-03-08T03:30:47.836",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964463,1772940647846,-160.0,0.00044877,90,"2026-03-08T03:30:47.846",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964464,1772940647855,-417.36,0.00044932,120,"2026-03-08T03:30:47.855",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964465,1772940647864,-158.36,0.00045,120,"2026-03-08T03:30:47.864",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964466,1772940647873,-228.06,0.00045,120,"2026-03-08T03:30:47.873",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964467,1772940647882,-3600.0,0.00045,120,"2026-03-08T03:30:47.882",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964468,1772940647891,-12747.47591,0.00045,120,"2026-03-08T03:30:47.891",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964469,1772940647900,-774.0,0.00045,60,"2026-03-08T03:30:47.900",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964470,1772940647910,-382.15,0.00045,120,"2026-03-08T03:30:47.910",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964471,1772940647921,-500.0,0.00045068,120,"2026-03-08T03:30:47.921",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964472,1772940647930,-154.0,0.000451,120,"2026-03-08T03:30:47.930",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964473,1772940647939,-525.39,0.000451,14,"2026-03-08T03:30:47.939",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964474,1772940648088,-152.0,0.000451,120,"2026-03-08T03:30:48.088",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964475,1772940648099,-1938.19809171,0.000451,2,"2026-03-08T03:30:48.099",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964476,1772940648108,-231.11894962,0.0004524,2,"2026-03-08T03:30:48.108",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964477,1772940648117,-702.69324481,0.00045317,19,"2026-03-08T03:30:48.117",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964478,1772940648127,-500.0,0.00045479,120,"2026-03-08T03:30:48.127",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964479,1772940648136,-398.3715007,0.0004554,120,"2026-03-08T03:30:48.136",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964480,1772940648145,-3504.0,0.00045552,2,"2026-03-08T03:30:48.145",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964481,1772940648155,-150.0,0.00045585,120,"2026-03-08T03:30:48.155",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964482,1772940648164,-1010.21,0.00045597,120,"2026-03-08T03:30:48.164",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964483,1772940648174,-2689.83390368,0.00045698,2,"2026-03-08T03:30:48.174",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964484,1772940648183,-938.8,0.00045711,120,"2026-03-08T03:30:48.183",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964485,1772940648192,-500.0,0.0004589,120,"2026-03-08T03:30:48.192",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964486,1772940648202,-150.0,0.00045955,120,"2026-03-08T03:30:48.202",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964487,1772940648211,-501.19190549,0.00046,120,"2026-03-08T03:30:48.211",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964488,1772940648221,-150.0,0.000461,120,"2026-03-08T03:30:48.221",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964489,1772940648230,-1731.0368254,0.00046123,18,"2026-03-08T03:30:48.230",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964490,1772940648239,-1731.03682537,0.00046123,18,"2026-03-08T03:30:48.239",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964491,1772940648248,-1731.03682537,0.00046123,18,"2026-03-08T03:30:48.248",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964492,1772940648257,-1731.03682537,0.00046123,18,"2026-03-08T03:30:48.257",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964493,1772940648266,-1731.03682537,0.00046123,18,"2026-03-08T03:30:48.266",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964494,1772940648275,-1731.03682537,0.00046123,18,"2026-03-08T03:30:48.275",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964495,1772940648284,-1731.03682537,0.00046123,18,"2026-03-08T03:30:48.284",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964496,1772940648293,-1731.03682537,0.00046123,18,"2026-03-08T03:30:48.293",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964497,1772940648303,-1731.03682537,0.00046123,18,"2026-03-08T03:30:48.303",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964498,1772940648312,-1731.03682537,0.00046123,18,"2026-03-08T03:30:48.312",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964499,1772940648322,-1731.03682537,0.00046123,18,"2026-03-08T03:30:48.322",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964500,1772940648332,-5714.15372698,0.00046249,15,"2026-03-08T03:30:48.332",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964501,1772940648342,-1217.1,0.00046253,120,"2026-03-08T03:30:48.342",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964502,1772940648352,-500.0,0.00046301,120,"2026-03-08T03:30:48.352",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964503,1772940648361,-1043.4,0.00046346,120,"2026-03-08T03:30:48.361",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964504,1772940648370,-774.0,0.0004635,60,"2026-03-08T03:30:48.370",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964505,1772940648380,-154.0,0.000464,120,"2026-03-08T03:30:48.380",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964506,1772940648389,-152.0,0.000464,120,"2026-03-08T03:30:48.389",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964507,1772940648398,-150.0,0.00046431,120,"2026-03-08T03:30:48.398",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964508,1772940648407,-150.0,0.00046495,120,"2026-03-08T03:30:48.407",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964509,1772940648416,-525.39,0.000466,14,"2026-03-08T03:30:48.416",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964510,1772940648426,-19291.2,0.000466,8,"2026-03-08T03:30:48.426",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964511,1772940648436,-500.0,0.00046712,120,"2026-03-08T03:30:48.436",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964512,1772940648446,-199.84416805,0.000469,120,"2026-03-08T03:30:48.446",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964513,1772940648455,-192.03461732,0.000469,90,"2026-03-08T03:30:48.455",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964514,1772940648465,-1043.4,0.00046982,120,"2026-03-08T03:30:48.465",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964515,1772940648474,-1699.21718979,0.00047,120,"2026-03-08T03:30:48.474",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964516,1772940648484,-15885.05811444,0.00047,120,"2026-03-08T03:30:48.484",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964517,1772940648493,-8792.0,0.00047,120,"2026-03-08T03:30:48.493",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964518,1772940648503,-4307.0,0.00047,120,"2026-03-08T03:30:48.503",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964519,1772940648512,-1082.42425901,0.00047,30,"2026-03-08T03:30:48.512",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964520,1772940648521,-150.0,0.00047104,2,"2026-03-08T03:30:48.521",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964521,1772940648532,-150.39990835,0.00047104,2,"2026-03-08T03:30:48.532",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964522,1772940648542,-160.0,0.00047121,90,"2026-03-08T03:30:48.542",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964523,1772940648552,-304.0,0.00047123,30,"2026-03-08T03:30:48.552",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964524,1772940648564,-231.56008107,0.00047123,120,"2026-03-08T03:30:48.564",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964525,1772940648574,-151.0,0.00047123,60,"2026-03-08T03:30:48.574",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964526,1772940648585,-151.0,0.00047123,60,"2026-03-08T03:30:48.585",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964527,1772940648595,-151.0,0.00047123,60,"2026-03-08T03:30:48.595",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964528,1772940648605,-154.56325594,0.00047123,120,"2026-03-08T03:30:48.605",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964529,1772940648615,-186.50611956,0.00047123,120,"2026-03-08T03:30:48.615",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964530,1772940648625,-500.0,0.00047123,120,"2026-03-08T03:30:48.625",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964531,1772940648634,-166.82416237,0.00047123,120,"2026-03-08T03:30:48.634",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964532,1772940648644,-293.92274525,0.00047123,60,"2026-03-08T03:30:48.644",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964533,1772940648654,-32336.70655435,0.00047123,120,"2026-03-08T03:30:48.654",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964534,1772940648664,-22723.53643147,0.00047123,61,"2026-03-08T03:30:48.664",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964535,1772940648676,-20578.60394921,0.00047123,2,"2026-03-08T03:30:48.676",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964536,1772940648686,-355.89070834,0.00047123,120,"2026-03-08T03:30:48.686",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964537,1772940648696,-151.34846823,0.00047123,120,"2026-03-08T03:30:48.696",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964538,1772940648707,-523.85253732,0.00047123,30,"2026-03-08T03:30:48.707",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964539,1772940648717,-160.74889945,0.00047123,35,"2026-03-08T03:30:48.717",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964540,1772940648727,-19335.4278116,0.00047123,30,"2026-03-08T03:30:48.727",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964541,1772940648736,-673.59500992,0.00047123,120,"2026-03-08T03:30:48.736",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964542,1772940648747,-6747.0,0.00047123,120,"2026-03-08T03:30:48.747",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964543,1772940648756,-116375.0,0.00047123,60,"2026-03-08T03:30:48.756",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964544,1772940648767,-190.4969588,0.00047123,30,"2026-03-08T03:30:48.767",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964545,1772940648777,-12000.0,0.00047123,120,"2026-03-08T03:30:48.777",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964546,1772940648787,-12000.0,0.00047123,120,"2026-03-08T03:30:48.787",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964547,1772940648797,-50002.81,0.00047123,120,"2026-03-08T03:30:48.797",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964548,1772940648808,-527.04524501,0.00047123,120,"2026-03-08T03:30:48.808",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964549,1772940648817,-150.0,0.00047128,120,"2026-03-08T03:30:48.817",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964550,1772940648827,-1731.03682537,0.0004717,19,"2026-03-08T03:30:48.827",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964551,1772940648837,-5753.06,0.00047211,8,"2026-03-08T03:30:48.837",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964552,1772940648846,-152.0,0.0004732,5,"2026-03-08T03:30:48.846",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964553,1772940648856,-321.01260003,0.00047331,120,"2026-03-08T03:30:48.856",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964554,1772940648866,-4423.28,0.000475,120,"2026-03-08T03:30:48.866",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964555,1772940648875,-150.0,0.00047511,120,"2026-03-08T03:30:48.875",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964556,1772940648885,-1043.4,0.00047617,120,"2026-03-08T03:30:48.885",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964557,1772940648894,-154.0,0.000477,120,"2026-03-08T03:30:48.894",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964558,1772940648903,-152.0,0.000477,120,"2026-03-08T03:30:48.903",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964559,1772940648916,-774.0,0.000477,60,"2026-03-08T03:30:48.916",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964560,1772940648925,-2770.11,0.000478,120,"2026-03-08T03:30:48.925",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964561,1772940648935,-4950.31,0.000478,120,"2026-03-08T03:30:48.935",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964562,1772940648944,-188.5626297,0.00047865,2,"2026-03-08T03:30:48.944",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964563,1772940648955,-5645.0,0.00048,120,"2026-03-08T03:30:48.955",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964564,1772940648965,-525.39,0.00048,14,"2026-03-08T03:30:48.965",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964565,1772940648975,-162.0,0.00048053,16,"2026-03-08T03:30:48.975",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964566,1772940648987,-150.0,0.00048116,120,"2026-03-08T03:30:48.987",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964567,1772940648998,-150.0,0.00048345,120,"2026-03-08T03:30:48.998",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964568,1772940649008,-150.0,0.00048348,120,"2026-03-08T03:30:49.008",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964569,1772940649018,-150.0,0.00048348,120,"2026-03-08T03:30:49.018",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964570,1772940649027,-500.0,0.00048356,60,"2026-03-08T03:30:49.027",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964571,1772940649037,-500.0,0.00048356,60,"2026-03-08T03:30:49.037",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964572,1772940649047,-162.81,0.000484,14,"2026-03-08T03:30:49.047",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964573,1772940649056,-150.0,0.00048409,120,"2026-03-08T03:30:49.056",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964574,1772940649065,-486.74,0.00048409,30,"2026-03-08T03:30:49.065",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964575,1772940649074,-507.0,0.000485,31,"2026-03-08T03:30:49.074",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964576,1772940649083,-1010.21,0.00048532,120,"2026-03-08T03:30:49.083",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964577,1772940649093,-3504.0,0.00048552,2,"2026-03-08T03:30:49.093",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964578,1772940649102,-847.0,0.0004876,31,"2026-03-08T03:30:49.102",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964579,1772940649112,-852.0,0.0004876,31,"2026-03-08T03:30:49.112",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964580,1772940649121,-96998.54413078,0.000488,120,"2026-03-08T03:30:49.121",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964581,1772940649130,-500.0,0.000488,120,"2026-03-08T03:30:49.130",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964582,1772940649139,-150.0,0.0004882,120,"2026-03-08T03:30:49.139",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964583,1772940649149,-154.0,0.000489,120,"2026-03-08T03:30:49.149",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964584,1772940649159,-152.0,0.000489,120,"2026-03-08T03:30:49.159",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964585,1772940649168,-188.5626297,0.00048921,2,"2026-03-08T03:30:49.168",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964586,1772940649178,-150.0,0.00048976,120,"2026-03-08T03:30:49.178",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964587,1772940649187,-151.64311623,0.00049,120,"2026-03-08T03:30:49.187",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964588,1772940649196,-150.0,0.00049,120,"2026-03-08T03:30:49.196",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964589,1772940649205,-150.0,0.00049,120,"2026-03-08T03:30:49.205",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964590,1772940649214,-8792.0,0.00049,120,"2026-03-08T03:30:49.214",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964591,1772940649223,-4307.0,0.00049,120,"2026-03-08T03:30:49.223",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964592,1772940649233,-10688.0,0.00049,120,"2026-03-08T03:30:49.233",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964593,1772940649242,-10688.0,0.00049,120,"2026-03-08T03:30:49.242",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964594,1772940649252,-10688.0,0.00049,120,"2026-03-08T03:30:49.252",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964595,1772940649261,-10806.78,0.00049,120,"2026-03-08T03:30:49.261",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964596,1772940649270,-774.0,0.0004905,60,"2026-03-08T03:30:49.270",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964597,1772940649279,-1521.39090044,0.00049196,2,"2026-03-08T03:30:49.279",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964598,1772940649288,-514.81342724,0.00049315,30,"2026-03-08T03:30:49.288",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964599,1772940649300,-754.52,0.00049315,120,"2026-03-08T03:30:49.300",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964600,1772940649310,-754.52,0.00049315,120,"2026-03-08T03:30:49.310",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964601,1772940649321,-754.52,0.00049315,120,"2026-03-08T03:30:49.321",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964602,1772940649331,-754.52,0.00049315,120,"2026-03-08T03:30:49.331",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964603,1772940649340,-754.52,0.00049315,120,"2026-03-08T03:30:49.340",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964604,1772940649350,-754.52,0.00049315,120,"2026-03-08T03:30:49.350",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964605,1772940649359,-754.52,0.00049315,120,"2026-03-08T03:30:49.359",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964606,1772940649368,-754.52,0.00049315,120,"2026-03-08T03:30:49.368",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964607,1772940649377,-754.52,0.00049315,120,"2026-03-08T03:30:49.377",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964608,1772940649387,-754.52,0.00049315,120,"2026-03-08T03:30:49.387",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964609,1772940649397,-754.52,0.00049315,120,"2026-03-08T03:30:49.397",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964610,1772940649406,-754.52,0.00049315,120,"2026-03-08T03:30:49.406",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964611,1772940649416,-754.52,0.00049315,120,"2026-03-08T03:30:49.416",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964612,1772940649427,-754.52,0.00049315,120,"2026-03-08T03:30:49.427",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964613,1772940649438,-500.0,0.00049315,120,"2026-03-08T03:30:49.438",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964614,1772940649447,-502.46950862,0.00049315,120,"2026-03-08T03:30:49.447",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964615,1772940649456,-596.52,0.00049315,120,"2026-03-08T03:30:49.456",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964616,1772940649466,-596.52,0.00049315,120,"2026-03-08T03:30:49.466",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964617,1772940649476,-596.52,0.00049315,120,"2026-03-08T03:30:49.476",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964618,1772940649487,-596.52,0.00049315,120,"2026-03-08T03:30:49.487",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964619,1772940649496,-596.52,0.00049315,120,"2026-03-08T03:30:49.496",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964620,1772940649505,-596.52,0.00049315,120,"2026-03-08T03:30:49.505",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964621,1772940649516,-596.52,0.00049315,120,"2026-03-08T03:30:49.516",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964622,1772940649526,-596.52,0.00049315,120,"2026-03-08T03:30:49.526",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964623,1772940649536,-596.52,0.00049315,120,"2026-03-08T03:30:49.536",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964624,1772940649547,-596.52,0.00049315,120,"2026-03-08T03:30:49.547",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964625,1772940649556,-596.52,0.00049315,120,"2026-03-08T03:30:49.556",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964626,1772940649566,-596.52,0.00049315,120,"2026-03-08T03:30:49.566",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964627,1772940649575,-596.52,0.00049315,120,"2026-03-08T03:30:49.575",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964628,1772940649584,-596.52,0.00049315,120,"2026-03-08T03:30:49.584",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964629,1772940649596,-1250.03,0.00049315,5,"2026-03-08T03:30:49.596",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964630,1772940649605,-1250.03,0.00049315,5,"2026-03-08T03:30:49.605",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964631,1772940649614,-1250.03,0.00049315,5,"2026-03-08T03:30:49.614",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964632,1772940649623,-1250.03,0.00049315,5,"2026-03-08T03:30:49.623",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964633,1772940649634,-1250.03,0.00049315,5,"2026-03-08T03:30:49.634",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964634,1772940649643,-1250.03,0.00049315,5,"2026-03-08T03:30:49.643",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964635,1772940649654,-1250.03,0.00049315,5,"2026-03-08T03:30:49.654",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964636,1772940649665,-1250.03,0.00049315,5,"2026-03-08T03:30:49.665",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964637,1772940649675,-1250.03,0.00049315,5,"2026-03-08T03:30:49.675",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964638,1772940649685,-1250.03,0.00049315,5,"2026-03-08T03:30:49.685",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964639,1772940649696,-1250.03,0.00049315,5,"2026-03-08T03:30:49.696",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964640,1772940649705,-1250.03,0.00049315,5,"2026-03-08T03:30:49.705",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964641,1772940649714,-1250.03,0.00049315,5,"2026-03-08T03:30:49.714",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964642,1772940649723,-1250.03,0.00049315,5,"2026-03-08T03:30:49.723",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964643,1772940649732,-500.0,0.00049315,120,"2026-03-08T03:30:49.732",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964644,1772940649741,-500.0,0.00049315,120,"2026-03-08T03:30:49.741",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964645,1772940649751,-500.0,0.00049315,120,"2026-03-08T03:30:49.751",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964646,1772940649760,-500.0,0.00049315,120,"2026-03-08T03:30:49.760",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964647,1772940649769,-500.0,0.00049315,120,"2026-03-08T03:30:49.769",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964648,1772940649778,-500.0,0.00049315,120,"2026-03-08T03:30:49.778",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964649,1772940649787,-500.0,0.00049315,120,"2026-03-08T03:30:49.787",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964650,1772940649797,-500.0,0.00049315,120,"2026-03-08T03:30:49.797",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964651,1772940649808,-648.55982003,0.00049315,120,"2026-03-08T03:30:49.808",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964652,1772940649818,-625.81,0.00049315,120,"2026-03-08T03:30:49.818",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964653,1772940649828,-625.81,0.00049315,120,"2026-03-08T03:30:49.828",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964654,1772940649841,-625.81,0.00049315,120,"2026-03-08T03:30:49.841",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964655,1772940649851,-625.81,0.00049315,120,"2026-03-08T03:30:49.851",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964656,1772940649866,-625.81,0.00049315,120,"2026-03-08T03:30:49.866",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964657,1772940649877,-625.81,0.00049315,120,"2026-03-08T03:30:49.877",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964658,1772940649899,-625.81,0.00049315,120,"2026-03-08T03:30:49.899",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964659,1772940649910,-625.81,0.00049315,120,"2026-03-08T03:30:49.910",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964660,1772940649922,-625.81,0.00049315,120,"2026-03-08T03:30:49.922",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964661,1772940649933,-625.81,0.00049315,120,"2026-03-08T03:30:49.933",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964662,1772940649942,-625.81,0.00049315,120,"2026-03-08T03:30:49.942",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964663,1772940649951,-625.81,0.00049315,120,"2026-03-08T03:30:49.951",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964664,1772940649961,-625.81,0.00049315,120,"2026-03-08T03:30:49.961",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964665,1772940649971,-625.81,0.00049315,120,"2026-03-08T03:30:49.971",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964666,1772940649981,-1490.58,0.00049315,120,"2026-03-08T03:30:49.981",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964667,1772940649994,-500.0,0.00049315,2,"2026-03-08T03:30:49.994",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964668,1772940650004,-500.0,0.00049315,2,"2026-03-08T03:30:50.004",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964669,1772940650013,-500.0,0.00049315,2,"2026-03-08T03:30:50.013",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964670,1772940650023,-500.0,0.00049315,2,"2026-03-08T03:30:50.023",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964671,1772940650032,-500.0,0.00049315,2,"2026-03-08T03:30:50.032",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964672,1772940650042,-500.0,0.00049315,2,"2026-03-08T03:30:50.042",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964673,1772940650051,-500.0,0.00049315,2,"2026-03-08T03:30:50.051",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964674,1772940650060,-500.0,0.00049315,2,"2026-03-08T03:30:50.060",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964675,1772940650072,-500.0,0.00049315,2,"2026-03-08T03:30:50.072",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964676,1772940650081,-500.0,0.00049315,2,"2026-03-08T03:30:50.081",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964677,1772940650090,-500.0,0.00049315,2,"2026-03-08T03:30:50.090",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964678,1772940650100,-500.0,0.00049315,2,"2026-03-08T03:30:50.100",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964679,1772940650109,-500.0,0.00049315,2,"2026-03-08T03:30:50.109",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964680,1772940650119,-500.0,0.00049315,2,"2026-03-08T03:30:50.119",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964681,1772940650128,-150.0,0.00049315,120,"2026-03-08T03:30:50.128",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964682,1772940650137,-478.95762097,0.00049315,120,"2026-03-08T03:30:50.137",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964683,1772940650147,-500.0,0.00049315,120,"2026-03-08T03:30:50.147",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964684,1772940650156,-500.0,0.00049315,120,"2026-03-08T03:30:50.156",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964685,1772940650165,-500.0,0.00049315,120,"2026-03-08T03:30:50.165",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964686,1772940650175,-500.0,0.00049315,120,"2026-03-08T03:30:50.175",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964687,1772940650185,-169.65413369,0.00049315,120,"2026-03-08T03:30:50.185",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964688,1772940650195,-500.0,0.00049315,120,"2026-03-08T03:30:50.195",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964689,1772940650204,-500.0,0.00049315,120,"2026-03-08T03:30:50.204",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964690,1772940650214,-500.0,0.00049315,120,"2026-03-08T03:30:50.214",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964691,1772940650223,-500.0,0.00049315,120,"2026-03-08T03:30:50.223",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964692,1772940650232,-500.0,0.00049315,120,"2026-03-08T03:30:50.232",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964693,1772940650242,-500.0,0.00049315,120,"2026-03-08T03:30:50.242",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964694,1772940650251,-500.0,0.00049315,120,"2026-03-08T03:30:50.251",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964695,1772940650260,-500.0,0.00049315,120,"2026-03-08T03:30:50.260",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964696,1772940650270,-500.0,0.00049315,120,"2026-03-08T03:30:50.270",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964697,1772940650280,-291.04471484,0.00049315,120,"2026-03-08T03:30:50.280",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964698,1772940650289,-754.52,0.00049399,120,"2026-03-08T03:30:50.289",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964699,1772940650300,-1250.03,0.00049399,5,"2026-03-08T03:30:50.300",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964700,1772940650309,-525.39,0.000494,30,"2026-03-08T03:30:50.309",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964701,1772940650319,-85705.33966769,0.000494,30,"2026-03-08T03:30:50.319",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964702,1772940650400,-6750.00013924,0.000494,30,"2026-03-08T03:30:50.400",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964703,1772940650494,-8443.26342354,0.00027397,10,"2026-03-08T03:30:50.494",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964704,1772940650515,-8229.30657646,0.00027397,10,"2026-03-08T03:30:50.515",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964705,1772940650524,-449.39641104,0.00030727,30,"2026-03-08T03:30:50.524",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964714,1772941832343,-500.0,0.00015,2,"2026-03-08T03:50:32.343",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964715,1772941832356,-250.0,0.00015,2,"2026-03-08T03:50:32.356",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964716,1772941832365,-386.116815,0.00016003,7,"2026-03-08T03:50:32.365",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964717,1772941832375,-478.84,0.00016438,2,"2026-03-08T03:50:32.375",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964718,1772941832385,-550.0,0.00016499,2,"2026-03-08T03:50:32.385",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964719,1772941832394,-1200.0,0.00016499,2,"2026-03-08T03:50:32.394",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964720,1772941832404,-2500.0,0.000165,2,"2026-03-08T03:50:32.404",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964721,1772941832413,-2500.0,0.000165,2,"2026-03-08T03:50:32.413",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964722,1772941832423,-2500.0,0.000165,2,"2026-03-08T03:50:32.423",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964723,1772941832433,-2500.0,0.000165,2,"2026-03-08T03:50:32.433",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964724,1772941832442,-2500.0,0.000165,2,"2026-03-08T03:50:32.442",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964725,1772941832452,-200.0,0.000165,2,"2026-03-08T03:50:32.452",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964726,1772941832461,-200.0,0.000165,2,"2026-03-08T03:50:32.461",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964727,1772941832470,-200.0,0.000165,2,"2026-03-08T03:50:32.470",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964728,1772941832479,-250.92685591,0.000165,2,"2026-03-08T03:50:32.479",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964729,1772941832489,-167.414,0.00016509,2,"2026-03-08T03:50:32.489",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964730,1772941832498,-1924.767,0.00016509,2,"2026-03-08T03:50:32.498",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964731,1772941832508,-527.62,0.00016581,2,"2026-03-08T03:50:32.508",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964732,1772941832518,-1395.4877,0.00016746,2,"2026-03-08T03:50:32.518",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964733,1772941832527,-2500.0,0.00016746,2,"2026-03-08T03:50:32.527",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964734,1772941832537,-163.5336877,0.0001677,2,"2026-03-08T03:50:32.537",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964735,1772941832546,-7999.81290067,0.0001677,2,"2026-03-08T03:50:32.546",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964736,1772941832555,-567.21843851,0.0001677,2,"2026-03-08T03:50:32.555",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964737,1772941832566,-570.0,0.00016822,2,"2026-03-08T03:50:32.566",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964738,1772941832575,-4255.23466,0.00016845,2,"2026-03-08T03:50:32.575",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964739,1772941832584,-600.0562129,0.00016845,2,"2026-03-08T03:50:32.584",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964740,1772941832593,-2893.48358776,0.00016845,2,"2026-03-08T03:50:32.593",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964741,1772941832602,-183.29704422,0.00016845,2,"2026-03-08T03:50:32.602",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964742,1772941832612,-282.85090532,0.00016845,2,"2026-03-08T03:50:32.612",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964743,1772941832621,-9999.99,0.00016845,2,"2026-03-08T03:50:32.621",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964744,1772941832631,-618.07,0.00016845,2,"2026-03-08T03:50:32.631",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964745,1772941832640,-9999.99,0.00016845,2,"2026-03-08T03:50:32.640",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964746,1772941832649,-9999.99,0.00016845,2,"2026-03-08T03:50:32.649",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964747,1772941832658,-150.99,0.00016845,2,"2026-03-08T03:50:32.658",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964748,1772941832668,-9999.99,0.00016845,2,"2026-03-08T03:50:32.668",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964749,1772941832677,-150.99,0.00016845,2,"2026-03-08T03:50:32.677",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964750,1772941832687,-999.99,0.00016845,2,"2026-03-08T03:50:32.687",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964751,1772941832696,-1206.86,0.00016845,2,"2026-03-08T03:50:32.696",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964752,1772941832705,-2110.89,0.00016845,2,"2026-03-08T03:50:32.705",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964753,1772941832717,-3447.62,0.00016846,2,"2026-03-08T03:50:32.717",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964754,1772941832727,-307624.76457751,0.00016846,2,"2026-03-08T03:50:32.727",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964755,1772941832738,-47398.05846543,0.00016846,2,"2026-03-08T03:50:32.738",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964756,1772941832750,-5000.00113981,0.00016846,2,"2026-03-08T03:50:32.750",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964757,1772941832766,-1611.15630401,0.00016846,2,"2026-03-08T03:50:32.766",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964761,1772941840795,-1339.65511998,0.00016846,2,"2026-03-08T03:50:40.795",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964766,1772941843647,-2000.1049965,0.00016846,2,"2026-03-08T03:50:43.647",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964769,1772941846452,-418.62163742,0.00016846,2,"2026-03-08T03:50:46.452",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964770,1772941846466,-400539.2285906,0.00016846,2,"2026-03-08T03:50:46.466",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964771,1772941846506,-502.0,0.00016846,2,"2026-03-08T03:50:46.506",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964788,1772941983742,5914.26,0.0002,120,"2026-03-08T03:53:03.742",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964789,1772942357606,150.0,0.0001724,120,"2026-03-08T03:59:17.606",0.00047085,99.94,0.9942511991117119,5800035736.223009]
[407964806,1772943031500,-553.52926751,0.00015,2,"2026-03-08T04:10:31.500",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964807,1772943031516,-1506.75374519,0.00015,2,"2026-03-08T04:10:31.516",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964808,1772943031527,-2955.59628272,0.00015,14,"2026-03-08T04:10:31.527",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964809,1772943031539,-8020.85212199,0.00015,2,"2026-03-08T04:10:31.539",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964810,1772943031551,-3067.55173912,0.00015,7,"2026-03-08T04:10:31.551",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964811,1772943031563,-250.0,0.00015,2,"2026-03-08T04:10:31.563",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964812,1772943031574,-172.79,0.00015864,2,"2026-03-08T04:10:31.574",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964813,1772943031584,-500.0,0.00016127,2,"2026-03-08T04:10:31.584",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964814,1772943031596,-500.0,0.00016127,2,"2026-03-08T04:10:31.596",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964815,1772943031611,-500.0,0.00016127,2,"2026-03-08T04:10:31.611",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964816,1772943031622,-500.0,0.00016127,2,"2026-03-08T04:10:31.622",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964817,1772943031633,-500.0,0.00016127,2,"2026-03-08T04:10:31.633",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964818,1772943031645,-500.0,0.00016127,2,"2026-03-08T04:10:31.645",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964819,1772943031656,-500.0,0.00016127,2,"2026-03-08T04:10:31.656",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964820,1772943031667,-500.0,0.00016127,2,"2026-03-08T04:10:31.667",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964821,1772943031679,-500.0,0.00016127,2,"2026-03-08T04:10:31.679",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964822,1772943031690,-500.0,0.00016127,2,"2026-03-08T04:10:31.690",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964823,1772943031703,-500.0,0.00016127,2,"2026-03-08T04:10:31.703",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964824,1772943031715,-333.18627222,0.00016127,2,"2026-03-08T04:10:31.715",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964826,1772943031726,-200.0,0.00016198,2,"2026-03-08T04:10:31.726",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964827,1772943031737,-2207.45371969,0.000162,5,"2026-03-08T04:10:31.737",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964828,1772943031748,-479.66,0.00016217,2,"2026-03-08T04:10:31.748",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964829,1772943031758,-479.66,0.00016217,2,"2026-03-08T04:10:31.758",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964830,1772943031770,-479.66,0.00016217,2,"2026-03-08T04:10:31.770",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964831,1772943031783,-479.66,0.00016217,2,"2026-03-08T04:10:31.783",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964832,1772943031795,-479.66,0.00016217,2,"2026-03-08T04:10:31.795",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964833,1772943031805,-600.47676415,0.00016226,2,"2026-03-08T04:10:31.805",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964834,1772943031818,-229.63446145,0.00016226,2,"2026-03-08T04:10:31.818",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964835,1772943031828,-6023.23619865,0.00016226,2,"2026-03-08T04:10:31.828",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964836,1772943031838,-71692.82353892,0.00016227,2,"2026-03-08T04:10:31.838",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964837,1772943031851,-34321.3952161,0.00016227,2,"2026-03-08T04:10:31.851",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964838,1772943031864,-712.750005,0.00016227,2,"2026-03-08T04:10:31.864",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964839,1772943031879,-378.23771447,0.00016227,2,"2026-03-08T04:10:31.879",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964842,1772943037593,-197.99563372,0.00016226,2,"2026-03-08T04:10:37.593",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964843,1772943037603,-149.13553127,0.00016227,2,"2026-03-08T04:10:37.603",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964859,1772943039594,-15038.56155597,0.00016227,2,"2026-03-08T04:10:39.594",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964860,1772943042511,-300.11657771,0.00016227,2,"2026-03-08T04:10:42.511",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964861,1772943043904,-3247.89689275,0.00016227,2,"2026-03-08T04:10:43.904",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964862,1772943043957,-344.0,0.00016227,2,"2026-03-08T04:10:43.957",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964866,1772943045451,-452440.89844101,0.00016227,2,"2026-03-08T04:10:45.451",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964867,1772943045464,-251.58478351,0.00016227,2,"2026-03-08T04:10:45.464",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964868,1772943045477,-10122.27695375,0.00016227,2,"2026-03-08T04:10:45.477",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964869,1772943045491,-12279.45352763,0.00016227,2,"2026-03-08T04:10:45.491",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964870,1772943045503,-1222.0,0.00016227,2,"2026-03-08T04:10:45.503",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964871,1772943045652,-28153.11320901,0.00016227,2,"2026-03-08T04:10:45.652",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964876,1772943484754,385.57,7.798e-05,2,"2026-03-08T04:18:04.754",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964877,1772943484946,385.57,8.209e-05,2,"2026-03-08T04:18:04.946",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964878,1772943485141,385.57,8.619e-05,2,"2026-03-08T04:18:05.141",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964879,1772943485341,385.57,9.03e-05,2,"2026-03-08T04:18:05.341",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964880,1772943485547,385.57,9.44e-05,2,"2026-03-08T04:18:05.547",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964881,1772943485773,385.57,9.85e-05,2,"2026-03-08T04:18:05.773",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964882,1772943486040,385.57,0.00010261,2,"2026-03-08T04:18:06.040",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964883,1772943486160,385.57,0.00010671,2,"2026-03-08T04:18:06.160",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964884,1772943486362,385.57,0.00011082,2,"2026-03-08T04:18:06.362",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964885,1772943486557,385.57,0.00011492,2,"2026-03-08T04:18:06.557",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964888,1772944045510,500.0,8e-05,2,"2026-03-08T04:27:25.510",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964889,1772944045634,500.0,8e-05,2,"2026-03-08T04:27:25.634",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964890,1772944045709,500.0,8e-05,2,"2026-03-08T04:27:25.709",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964891,1772944045985,507.15341112,8e-05,2,"2026-03-08T04:27:25.985",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964894,1772944231648,-385.57,0.00011903,2,"2026-03-08T04:30:31.648",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964895,1772944231658,-150.0,0.00011903,2,"2026-03-08T04:30:31.658",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964896,1772944231667,-16.48808685,0.00011903,2,"2026-03-08T04:30:31.667",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964897,1772944231680,-1947.69223446,0.00011903,2,"2026-03-08T04:30:31.680",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964898,1772944231702,-403.84393871,0.00011903,2,"2026-03-08T04:30:31.702",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964899,1772944231712,-150.0,0.00011903,14,"2026-03-08T04:30:31.712",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964900,1772944231721,-247.0,0.00011903,2,"2026-03-08T04:30:31.721",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964901,1772944231733,-385.57,0.00012313,2,"2026-03-08T04:30:31.733",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964902,1772944231743,-385.57,0.00012723,2,"2026-03-08T04:30:31.743",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964903,1772944231752,-1200.0,0.00013091,2,"2026-03-08T04:30:31.752",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964904,1772944231761,-300.0,0.00013092,2,"2026-03-08T04:30:31.761",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964905,1772944231770,-300.0,0.00013092,2,"2026-03-08T04:30:31.770",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964906,1772944231779,-5000.0,0.00013093,2,"2026-03-08T04:30:31.779",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964907,1772944231789,-250.0,0.00013093,2,"2026-03-08T04:30:31.789",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964908,1772944231798,-250.0,0.00013093,2,"2026-03-08T04:30:31.798",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964909,1772944231807,-250.0,0.00013093,2,"2026-03-08T04:30:31.807",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964910,1772944231816,-385.57,0.00013134,2,"2026-03-08T04:30:31.816",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964911,1772944231826,-385.57,0.00013544,2,"2026-03-08T04:30:31.826",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964912,1772944231835,-422.09,0.00013795,2,"2026-03-08T04:30:31.835",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964913,1772944231844,-393.95822981,0.00013923,2,"2026-03-08T04:30:31.844",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964914,1772944231857,-1106.04177019,0.00013923,2,"2026-03-08T04:30:31.857",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964915,1772944231866,-385.57,0.00013955,2,"2026-03-08T04:30:31.866",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964917,1772944231876,-150.0,0.00014008,2,"2026-03-08T04:30:31.876",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964919,1772944231885,-250.0,0.00014009,2,"2026-03-08T04:30:31.885",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964920,1772944231894,-200.0,0.00014206,2,"2026-03-08T04:30:31.894",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964921,1772944231904,-385.57,0.00014365,2,"2026-03-08T04:30:31.904",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964922,1772944231913,-427.0,0.00014399,2,"2026-03-08T04:30:31.913",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964923,1772944231923,-195.0,0.000144,2,"2026-03-08T04:30:31.923",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964924,1772944231932,-3240.0,0.000144,2,"2026-03-08T04:30:31.932",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964925,1772944231941,-741.0,0.00014418,2,"2026-03-08T04:30:31.941",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964926,1772944231952,-448.0,0.00014496,2,"2026-03-08T04:30:31.952",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964927,1772944231965,-385.57,0.00014776,2,"2026-03-08T04:30:31.965",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964928,1772944231974,-432.27305216,0.00014803,2,"2026-03-08T04:30:31.974",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964929,1772944231984,-500.0,0.00015,30,"2026-03-08T04:30:31.984",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964930,1772944231994,-511.52465437,0.00015,30,"2026-03-08T04:30:31.994",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964932,1772944232003,-508.61247454,0.00015,30,"2026-03-08T04:30:32.003",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964934,1772944232012,-500.0,0.00015,30,"2026-03-08T04:30:32.012",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964935,1772944232021,-500.0,0.00015,30,"2026-03-08T04:30:32.021",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964936,1772944232031,-500.0,0.00015,30,"2026-03-08T04:30:32.031",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964937,1772944232040,-500.0,0.00015,30,"2026-03-08T04:30:32.040",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964938,1772944232049,-500.0,0.00015,30,"2026-03-08T04:30:32.049",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964939,1772944232059,-500.0,0.00015,30,"2026-03-08T04:30:32.059",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964940,1772944232068,-500.92571844,0.00015,30,"2026-03-08T04:30:32.068",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964941,1772944232080,-255.0,0.00015129,2,"2026-03-08T04:30:32.080",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964942,1772944232090,-385.57,0.00015186,2,"2026-03-08T04:30:32.090",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964943,1772944232099,-150.0,0.00015235,2,"2026-03-08T04:30:32.099",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964944,1772944232109,-9999.99,0.0001531,2,"2026-03-08T04:30:32.109",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964945,1772944232118,-150.99,0.0001531,2,"2026-03-08T04:30:32.118",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964946,1772944232127,-595.91,0.00015471,2,"2026-03-08T04:30:32.127",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964947,1772944232136,-715.46,0.00015471,2,"2026-03-08T04:30:32.136",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964948,1772944232145,-422.09,0.00015519,2,"2026-03-08T04:30:32.145",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964949,1772944232156,-500.0,0.00015596,2,"2026-03-08T04:30:32.156",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964950,1772944232164,-385.57,0.00015597,2,"2026-03-08T04:30:32.164",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964951,1772944232174,-188.27235742,0.00015683,2,"2026-03-08T04:30:32.174",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964952,1772944232183,-484.15,0.00015683,3,"2026-03-08T04:30:32.183",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964953,1772944232191,-237.75577704,0.00015692,2,"2026-03-08T04:30:32.191",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964954,1772944232201,-622.61245981,0.00015692,2,"2026-03-08T04:30:32.201",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964955,1772944232210,-500.0,0.00015692,2,"2026-03-08T04:30:32.210",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964956,1772944232219,-500.0,0.00015692,2,"2026-03-08T04:30:32.219",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964957,1772944232228,-500.0,0.00015692,2,"2026-03-08T04:30:32.228",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964958,1772944232238,-500.0,0.00015692,2,"2026-03-08T04:30:32.238",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964959,1772944232247,-500.0,0.00015692,2,"2026-03-08T04:30:32.247",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964960,1772944232257,-137.18017829,0.00015692,2,"2026-03-08T04:30:32.257",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964961,1772944232268,-362.81982171,0.00015692,2,"2026-03-08T04:30:32.268",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964962,1772944232278,-500.0,0.00015692,2,"2026-03-08T04:30:32.278",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964963,1772944232287,-500.0,0.00015692,2,"2026-03-08T04:30:32.287",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964964,1772944232296,-500.0,0.00015692,2,"2026-03-08T04:30:32.296",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964965,1772944232305,-500.0,0.00015692,2,"2026-03-08T04:30:32.305",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964966,1772944232314,-500.0,0.00015692,2,"2026-03-08T04:30:32.314",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964967,1772944232323,-500.0,0.00015692,2,"2026-03-08T04:30:32.323",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964968,1772944232333,-500.0,0.00015692,2,"2026-03-08T04:30:32.333",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964969,1772944232343,-539.67986013,0.00015692,2,"2026-03-08T04:30:32.343",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964970,1772944232352,-500.0,0.00015692,2,"2026-03-08T04:30:32.352",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964971,1772944232361,-500.0,0.00015692,2,"2026-03-08T04:30:32.361",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964972,1772944232370,-500.0,0.00015692,2,"2026-03-08T04:30:32.370",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964973,1772944232379,-500.0,0.00015692,2,"2026-03-08T04:30:32.379",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964974,1772944232389,-500.0,0.00015692,2,"2026-03-08T04:30:32.389",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964975,1772944232398,-500.0,0.00015692,2,"2026-03-08T04:30:32.398",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964976,1772944232407,-500.0,0.00015692,2,"2026-03-08T04:30:32.407",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964977,1772944232417,-500.0,0.00015692,2,"2026-03-08T04:30:32.417",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964978,1772944232426,-500.0,0.00015692,2,"2026-03-08T04:30:32.426",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964979,1772944232435,-500.0,0.00015692,2,"2026-03-08T04:30:32.435",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964980,1772944232444,-500.0,0.00015692,2,"2026-03-08T04:30:32.444",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964981,1772944232454,-500.0,0.00015692,2,"2026-03-08T04:30:32.454",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964982,1772944232467,-500.0,0.00015692,2,"2026-03-08T04:30:32.467",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964983,1772944232477,-500.0,0.00015692,2,"2026-03-08T04:30:32.477",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964984,1772944232487,-500.0,0.00015692,2,"2026-03-08T04:30:32.487",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964985,1772944232496,-500.0,0.00015692,2,"2026-03-08T04:30:32.496",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964986,1772944232505,-500.0,0.00015692,2,"2026-03-08T04:30:32.505",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964987,1772944232515,-500.0,0.00015692,2,"2026-03-08T04:30:32.515",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964988,1772944232524,-500.0,0.00015692,2,"2026-03-08T04:30:32.524",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964989,1772944232534,-500.0,0.00015692,2,"2026-03-08T04:30:32.534",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964990,1772944232543,-69674.49732775,0.00015693,2,"2026-03-08T04:30:32.543",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964991,1772944232555,-938.55,0.00015693,2,"2026-03-08T04:30:32.555",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964995,1772944237834,-500.03289567,0.00015693,2,"2026-03-08T04:30:37.834",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964996,1772944237890,-5320.84436326,0.00015693,2,"2026-03-08T04:30:37.890",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407964997,1772944237901,-658.51255453,0.00015693,2,"2026-03-08T04:30:37.901",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965000,1772944239859,-394.76273875,0.00015593,2,"2026-03-08T04:30:39.859",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965003,1772944240077,-2090.40897658,0.00015593,2,"2026-03-08T04:30:40.077",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965004,1772944240088,-395.472,0.00015593,2,"2026-03-08T04:30:40.088",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965005,1772944240099,-2516.41509642,0.00015593,2,"2026-03-08T04:30:40.099",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965006,1772944240108,-2414.97442567,0.00015693,2,"2026-03-08T04:30:40.108",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965007,1772944240134,-1134.17202255,0.00015693,2,"2026-03-08T04:30:40.134",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965008,1772944240144,-373.5644,0.00015693,2,"2026-03-08T04:30:40.144",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965009,1772944240297,-144190.01220666,0.00015693,2,"2026-03-08T04:30:40.297",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965010,1772944240308,-76773.17387598,0.00015693,2,"2026-03-08T04:30:40.308",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965011,1772944240352,-857.81402166,0.00015693,2,"2026-03-08T04:30:40.352",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965012,1772944240408,-17551.40994801,0.00015693,2,"2026-03-08T04:30:40.408",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965017,1772944242759,-2432.6275441,0.00015614,2,"2026-03-08T04:30:42.759",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965018,1772944242817,-559.0774979,0.00015614,2,"2026-03-08T04:30:42.817",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965019,1772944242826,-1553.61023091,0.00015693,2,"2026-03-08T04:30:42.826",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965020,1772944242838,-6023.04433623,0.00015693,2,"2026-03-08T04:30:42.838",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965021,1772944242848,-9449.51153875,0.00015693,2,"2026-03-08T04:30:42.848",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965022,1772944242873,-5642.70196642,0.00015693,2,"2026-03-08T04:30:42.873",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965023,1772944245641,-500.0,0.00015692,2,"2026-03-08T04:30:45.641",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965024,1772944245651,-35546.72332976,0.00015693,2,"2026-03-08T04:30:45.651",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965025,1772944245805,-444.58999998,0.00015693,2,"2026-03-08T04:30:45.805",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965033,1772944538958,-167.41476457,0.00015379,2,"2026-03-08T04:35:38.958",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965034,1772944538989,-101.14962608,0.00015379,2,"2026-03-08T04:35:38.989",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965040,1772944935748,500.0,8e-05,2,"2026-03-08T04:42:15.748",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965041,1772944935779,985.61,8e-05,2,"2026-03-08T04:42:15.779",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965042,1772944939045,500.0,8e-05,2,"2026-03-08T04:42:19.045",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965048,1772945431766,-296.11,0.00014447,2,"2026-03-08T04:50:31.766",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965049,1772945431776,-300.0,0.00014558,2,"2026-03-08T04:50:31.776",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965050,1772945431785,-886.7915306,0.00014558,2,"2026-03-08T04:50:31.785",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965051,1772945431797,-313.2084694,0.00014558,2,"2026-03-08T04:50:31.797",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965052,1772945431806,-47.83417866,0.0001456,2,"2026-03-08T04:50:31.806",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965053,1772945431818,-666.96670514,0.0001456,2,"2026-03-08T04:50:31.818",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965054,1772945431873,-266.38014877,0.0001456,2,"2026-03-08T04:50:31.873",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965055,1772945431884,-11783.02896743,0.0001456,2,"2026-03-08T04:50:31.884",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965056,1772945431894,-189.03928642,0.00014566,2,"2026-03-08T04:50:31.894",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965057,1772945431903,-20897.65,0.00014572,2,"2026-03-08T04:50:31.903",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965058,1772945431912,-258.89,0.00014585,2,"2026-03-08T04:50:31.912",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965059,1772945431922,-15578.25,0.00014712,2,"2026-03-08T04:50:31.922",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965060,1772945431931,-150.0,0.00014867,2,"2026-03-08T04:50:31.931",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965061,1772945431940,-8176.55,0.00014868,2,"2026-03-08T04:50:31.940",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965062,1772945431949,-2000.0,0.0001494,2,"2026-03-08T04:50:31.949",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965063,1772945431958,-250.0,0.00015,2,"2026-03-08T04:50:31.958",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965064,1772945431968,-500.0,0.00015,30,"2026-03-08T04:50:31.968",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965065,1772945431977,-500.0,0.00015,30,"2026-03-08T04:50:31.977",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965066,1772945431986,-654.54092455,0.00015,30,"2026-03-08T04:50:31.986",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965067,1772945431995,-651.72850661,0.00015,30,"2026-03-08T04:50:31.995",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965068,1772945432004,-500.0,0.00015,30,"2026-03-08T04:50:32.004",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965069,1772945432013,-500.0,0.00015,30,"2026-03-08T04:50:32.013",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965070,1772945432022,-500.0,0.00015,30,"2026-03-08T04:50:32.022",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965071,1772945432031,-584.0,0.00015229,2,"2026-03-08T04:50:32.031",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965073,1772945432040,-172.0,0.00015269,2,"2026-03-08T04:50:32.040",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965074,1772945432049,-500.0,0.00015318,2,"2026-03-08T04:50:32.049",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965076,1772945432059,-500.0,0.00015318,2,"2026-03-08T04:50:32.059",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965079,1772945432072,-500.0,0.00015318,2,"2026-03-08T04:50:32.072",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965081,1772945432081,-150.0,0.00015318,2,"2026-03-08T04:50:32.081",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965083,1772945432090,-150.0,0.00015318,2,"2026-03-08T04:50:32.090",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965085,1772945432099,-150.0,0.00015318,2,"2026-03-08T04:50:32.099",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965087,1772945432108,-500.0,0.00015319,2,"2026-03-08T04:50:32.108",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965089,1772945432117,-150.0,0.00015319,2,"2026-03-08T04:50:32.117",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965091,1772945432126,-500.0,0.00015373,2,"2026-03-08T04:50:32.126",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965093,1772945432135,-500.0,0.00015373,2,"2026-03-08T04:50:32.135",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965095,1772945432145,-501.0,0.00015373,2,"2026-03-08T04:50:32.145",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965097,1772945432154,-150.0,0.00015373,2,"2026-03-08T04:50:32.154",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965099,1772945432163,-500.0,0.00015374,2,"2026-03-08T04:50:32.163",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965101,1772945432173,-150.0,0.00015374,2,"2026-03-08T04:50:32.173",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965103,1772945432183,-511.53552374,0.00015393,2,"2026-03-08T04:50:32.183",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965104,1772945432192,-5270.33167381,0.00015393,2,"2026-03-08T04:50:32.192",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965107,1772945432201,-12869.00775087,0.00015393,2,"2026-03-08T04:50:32.201",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965109,1772945432211,-5162.54641023,0.00015393,2,"2026-03-08T04:50:32.211",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965110,1772945432219,-150.0,0.00015409,2,"2026-03-08T04:50:32.219",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965112,1772945432229,-150.0,0.00015409,2,"2026-03-08T04:50:32.229",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965114,1772945432237,-200.0,0.00015409,2,"2026-03-08T04:50:32.237",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965116,1772945432246,-500.0,0.00015428,2,"2026-03-08T04:50:32.246",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965118,1772945432255,-298.822564,0.00015428,2,"2026-03-08T04:50:32.255",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965120,1772945432264,-500.0,0.00015428,2,"2026-03-08T04:50:32.264",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965122,1772945432277,-500.0,0.00015429,2,"2026-03-08T04:50:32.277",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965124,1772945432286,-200.0,0.00015429,2,"2026-03-08T04:50:32.286",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965126,1772945432294,-500.41098414,0.00015473,2,"2026-03-08T04:50:32.294",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965127,1772945432303,-73.75964368,0.00015473,2,"2026-03-08T04:50:32.303",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965128,1772945432316,-426.24035632,0.00015473,2,"2026-03-08T04:50:32.316",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965129,1772945432326,-151.0,0.00015478,2,"2026-03-08T04:50:32.326",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965130,1772945432336,-23416.33054377,0.00015482,2,"2026-03-08T04:50:32.336",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965131,1772945432348,-268.1746304,0.00015482,2,"2026-03-08T04:50:32.348",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965132,1772945432360,-231.8253696,0.00015482,2,"2026-03-08T04:50:32.360",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965133,1772945432369,-200.0,0.00015482,2,"2026-03-08T04:50:32.369",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965134,1772945432379,-188.27235742,0.00015483,2,"2026-03-08T04:50:32.379",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965135,1772945432388,-500.0,0.00015483,2,"2026-03-08T04:50:32.388",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965136,1772945432398,-151.0,0.0001549,2,"2026-03-08T04:50:32.398",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965137,1772945432407,-166.42904393,0.00015492,2,"2026-03-08T04:50:32.407",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965138,1772945432416,-500.0,0.00015492,2,"2026-03-08T04:50:32.416",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965139,1772945432425,-500.0,0.00015492,2,"2026-03-08T04:50:32.425",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965140,1772945432435,-500.0,0.00015492,2,"2026-03-08T04:50:32.435",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965141,1772945432443,-478.90636927,0.00015492,2,"2026-03-08T04:50:32.443",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965142,1772945432453,-500.0,0.00015492,2,"2026-03-08T04:50:32.453",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965143,1772945432462,-500.0,0.00015492,2,"2026-03-08T04:50:32.462",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965144,1772945432473,-500.0,0.00015492,2,"2026-03-08T04:50:32.473",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965145,1772945432483,-500.0,0.00015492,2,"2026-03-08T04:50:32.483",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965146,1772945432492,-500.0,0.00015492,2,"2026-03-08T04:50:32.492",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965147,1772945432501,-500.0,0.00015492,2,"2026-03-08T04:50:32.501",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965148,1772945432510,-500.0,0.00015492,2,"2026-03-08T04:50:32.510",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965149,1772945432519,-500.0,0.00015492,2,"2026-03-08T04:50:32.519",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965150,1772945432528,-500.0,0.00015492,2,"2026-03-08T04:50:32.528",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965151,1772945432537,-500.0,0.00015492,2,"2026-03-08T04:50:32.537",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965152,1772945432547,-500.0,0.00015492,2,"2026-03-08T04:50:32.547",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965153,1772945432555,-500.0,0.00015492,2,"2026-03-08T04:50:32.555",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965154,1772945432564,-500.0,0.00015492,2,"2026-03-08T04:50:32.564",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965155,1772945432574,-500.0,0.00015492,2,"2026-03-08T04:50:32.574",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965156,1772945432583,-500.0,0.00015492,2,"2026-03-08T04:50:32.583",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965157,1772945432592,-500.0,0.00015492,2,"2026-03-08T04:50:32.592",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965158,1772945432601,-500.0,0.00015492,2,"2026-03-08T04:50:32.601",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965159,1772945432611,-500.0,0.00015492,2,"2026-03-08T04:50:32.611",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965160,1772945432620,-500.0,0.00015492,2,"2026-03-08T04:50:32.620",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965161,1772945432629,-500.0,0.00015492,2,"2026-03-08T04:50:32.629",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965162,1772945432638,-500.0,0.00015492,2,"2026-03-08T04:50:32.638",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965163,1772945432648,-1198.15968638,0.00015493,2,"2026-03-08T04:50:32.648",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965164,1772945432660,-45616.80969012,0.00015493,2,"2026-03-08T04:50:32.660",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965165,1772945432671,-873.20778669,0.00015493,2,"2026-03-08T04:50:32.671",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965166,1772945432683,-1186.8261432,0.00015493,2,"2026-03-08T04:50:32.683",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965167,1772945432698,-1965.03170025,0.00015493,2,"2026-03-08T04:50:32.698",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965170,1772945437908,-500.0,0.00014381,2,"2026-03-08T04:50:37.908",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965171,1772945437917,-14631.20934822,0.00015493,2,"2026-03-08T04:50:37.917",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965172,1772945437929,-1927.34743552,0.00015493,2,"2026-03-08T04:50:37.929",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965173,1772945437941,-1576.67087792,0.00015493,2,"2026-03-08T04:50:37.941",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965174,1772945437964,-1277.27139037,0.00015493,2,"2026-03-08T04:50:37.964",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965175,1772945437976,-1653.34241829,0.00015493,2,"2026-03-08T04:50:37.976",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965176,1772945438021,-2020.0,0.00015493,2,"2026-03-08T04:50:38.021",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965240,1772945440135,-83543.82407554,0.00015493,2,"2026-03-08T04:50:40.135",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965241,1772945440147,-52653.06518398,0.00015493,2,"2026-03-08T04:50:40.147",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965242,1772945440475,-1425.82817633,0.00015493,2,"2026-03-08T04:50:40.475",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965243,1772945440514,-6414.63429761,0.00015493,2,"2026-03-08T04:50:40.514",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965244,1772945440525,-509.65562623,0.00015493,2,"2026-03-08T04:50:40.525",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965249,1772945442848,-5706.705,0.00015493,2,"2026-03-08T04:50:42.848",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965250,1772945442902,-8390.1359229,0.00015493,2,"2026-03-08T04:50:42.902",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965251,1772945443065,-789.33731939,0.00015493,2,"2026-03-08T04:50:43.065",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965252,1772945443122,-662.02618603,0.00015493,2,"2026-03-08T04:50:43.122",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965253,1772945443134,-339.04628129,0.00015493,2,"2026-03-08T04:50:43.134",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965257,1772945445714,-6506.00362237,0.00015493,2,"2026-03-08T04:50:45.714",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965258,1772945445977,-5025.91549434,0.00015493,2,"2026-03-08T04:50:45.977",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965260,1772945518181,150.0,0.00014975,120,"2026-03-08T04:51:58.181",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965262,1772945872767,186.69,7.21e-05,2,"2026-03-08T04:57:52.767",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965263,1772945872975,186.69,9.614e-05,2,"2026-03-08T04:57:52.975",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965264,1772945976831,1226.56,0.00011501,2,"2026-03-08T04:59:36.831",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965267,1772946138244,-476.87,0.00011722,2,"2026-03-08T05:02:18.244",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965268,1772946138266,-250.0,0.00011722,2,"2026-03-08T05:02:18.266",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965269,1772946138286,-246.0,0.00011722,2,"2026-03-08T05:02:18.286",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965270,1772946138311,-186.69,0.00012017,2,"2026-03-08T05:02:18.311",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965271,1772946138333,-250.0,0.0001288,2,"2026-03-08T05:02:18.333",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965272,1772946138357,-590.44,0.00012893,2,"2026-03-08T05:02:18.357",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965273,1772946140312,-609.56,0.00012893,2,"2026-03-08T05:02:20.312",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965274,1772946140334,-300.0,0.00012893,2,"2026-03-08T05:02:20.334",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965275,1772946140356,-1090.44,0.00012894,2,"2026-03-08T05:02:20.356",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965276,1772946140792,-2000.0,0.00012894,2,"2026-03-08T05:02:20.792",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965277,1772946141144,-1909.56,0.00012894,2,"2026-03-08T05:02:21.144",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965278,1772946141168,-90.44,0.00012894,2,"2026-03-08T05:02:21.168",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965279,1772946141783,-103.18959799,0.00012894,2,"2026-03-08T05:02:21.783",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965280,1772946141804,-250.0,0.00012894,2,"2026-03-08T05:02:21.804",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965281,1772946141824,-568.42800531,0.00012894,2,"2026-03-08T05:02:21.824",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965282,1772946141848,-250.0,0.00012894,2,"2026-03-08T05:02:21.848",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965283,1772946141869,-241.71,0.000137,2,"2026-03-08T05:02:21.869",0.00047085,99.67,0.994363350186674,5800090912.632102]
[407965316,1772946632265,-386.116815,0.00013964,7,"2026-03-08T05:10:32.265",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965318,1772946632275,-300.0,0.00013982,2,"2026-03-08T05:10:32.275",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965320,1772946632284,-153.89,0.00014,2,"2026-03-08T05:10:32.284",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965323,1772946632294,-200.0,0.00014069,2,"2026-03-08T05:10:32.294",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965326,1772946632303,-249.72543445,0.00014124,2,"2026-03-08T05:10:32.303",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965329,1772946632311,-150.0,0.00014282,2,"2026-03-08T05:10:32.311",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965332,1772946632320,-645.7,0.00014304,2,"2026-03-08T05:10:32.320",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965335,1772946632329,-1200.0,0.00014308,2,"2026-03-08T05:10:32.329",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965338,1772946632338,-3925.56775055,0.00014309,2,"2026-03-08T05:10:32.338",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965342,1772946632349,-5260.77224945,0.00014309,2,"2026-03-08T05:10:32.349",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965345,1772946632358,-153.89,0.00014339,2,"2026-03-08T05:10:32.358",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965348,1772946632370,-166.66,0.00014396,2,"2026-03-08T05:10:32.370",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965351,1772946632380,-186.69,0.0001442,2,"2026-03-08T05:10:32.380",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965353,1772946632389,-474.0,0.0001461,2,"2026-03-08T05:10:32.389",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965356,1772946632400,-284.0,0.00014633,2,"2026-03-08T05:10:32.400",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965358,1772946632410,-645.7,0.00014661,2,"2026-03-08T05:10:32.410",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965360,1772946632420,-790.0,0.00014662,2,"2026-03-08T05:10:32.420",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965362,1772946632429,-153.89,0.00014678,2,"2026-03-08T05:10:32.429",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965364,1772946632438,-166.66,0.00014699,2,"2026-03-08T05:10:32.438",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965366,1772946632447,-387.0,0.00014721,2,"2026-03-08T05:10:32.447",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965368,1772946632456,-612.0,0.00014742,2,"2026-03-08T05:10:32.456",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965370,1772946632465,-268.0,0.00014751,2,"2026-03-08T05:10:32.465",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965371,1772946632474,-215.54120638,0.00014771,2,"2026-03-08T05:10:32.474",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965372,1772946632486,-156.45879362,0.00014771,2,"2026-03-08T05:10:32.486",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965373,1772946632496,-306.0,0.00014771,2,"2026-03-08T05:10:32.496",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965374,1772946632506,-630.0,0.00014801,2,"2026-03-08T05:10:32.506",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965375,1772946632515,-339.31,0.00014889,2,"2026-03-08T05:10:32.515",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965376,1772946632525,-329.23,0.00014889,2,"2026-03-08T05:10:32.525",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965377,1772946632534,-150.0,0.00014975,2,"2026-03-08T05:10:32.534",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965378,1772946632543,-250.0,0.00015,2,"2026-03-08T05:10:32.543",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965379,1772946632553,-166.66,0.00015002,2,"2026-03-08T05:10:32.553",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965380,1772946632562,-153.89,0.00015017,2,"2026-03-08T05:10:32.562",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965381,1772946632572,-645.7,0.00015019,2,"2026-03-08T05:10:32.572",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965382,1772946632581,-932.6790491,0.0001518,2,"2026-03-08T05:10:32.581",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965383,1772946632590,-300.0,0.0001518,2,"2026-03-08T05:10:32.590",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965384,1772946632599,-169.88960279,0.000152,2,"2026-03-08T05:10:32.599",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965385,1772946632609,-150.0,0.00015209,2,"2026-03-08T05:10:32.609",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965386,1772946632620,-150.0,0.00015209,2,"2026-03-08T05:10:32.620",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965387,1772946632631,-150.0,0.00015209,2,"2026-03-08T05:10:32.631",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965388,1772946632640,-153.6550558,0.00015209,2,"2026-03-08T05:10:32.640",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965389,1772946632649,-151.64112789,0.00015209,2,"2026-03-08T05:10:32.649",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965390,1772946632658,-150.0,0.00015209,2,"2026-03-08T05:10:32.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965391,1772946632669,-500.0,0.0001522,2,"2026-03-08T05:10:32.669",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965392,1772946632679,-500.0,0.0001522,2,"2026-03-08T05:10:32.679",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965393,1772946632689,-503.61030139,0.0001522,5,"2026-03-08T05:10:32.689",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965394,1772946632698,-2163.16953686,0.00015263,2,"2026-03-08T05:10:32.698",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965395,1772946632709,-582.46046314,0.00015263,2,"2026-03-08T05:10:32.709",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965396,1772946632719,-150.0,0.00015264,2,"2026-03-08T05:10:32.719",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965397,1772946632728,-150.0,0.00015264,2,"2026-03-08T05:10:32.728",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965398,1772946632737,-150.0,0.00015264,2,"2026-03-08T05:10:32.737",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965399,1772946632746,-151.0,0.00015268,2,"2026-03-08T05:10:32.746",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965400,1772946632755,-151.0,0.00015268,2,"2026-03-08T05:10:32.755",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965401,1772946632763,-151.0,0.00015268,2,"2026-03-08T05:10:32.763",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965402,1772946632777,-151.0,0.00015268,2,"2026-03-08T05:10:32.777",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965403,1772946632786,-2257.65725136,0.00015271,2,"2026-03-08T05:10:32.786",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965404,1772946632797,-500.0,0.00015271,2,"2026-03-08T05:10:32.797",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965405,1772946632808,-214669.73544864,0.00015271,2,"2026-03-08T05:10:32.808",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965406,1772946632817,-1403.21204333,0.00015272,2,"2026-03-08T05:10:32.817",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965407,1772946632826,-297.6259,0.00015272,2,"2026-03-08T05:10:32.826",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965408,1772946632836,-502.86209366,0.00015273,2,"2026-03-08T05:10:32.836",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965409,1772946632845,-500.52920308,0.00015273,2,"2026-03-08T05:10:32.845",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965410,1772946632854,-500.99472326,0.00015273,2,"2026-03-08T05:10:32.854",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965411,1772946632863,-502.85987646,0.00015273,2,"2026-03-08T05:10:32.863",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965412,1772946632872,-501.01899879,0.00015273,2,"2026-03-08T05:10:32.872",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965413,1772946632881,-501.5406921,0.00015273,2,"2026-03-08T05:10:32.881",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965414,1772946632890,-500.92195077,0.00015273,2,"2026-03-08T05:10:32.890",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965415,1772946632899,-500.0,0.00015273,2,"2026-03-08T05:10:32.899",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965416,1772946632908,-501.50183732,0.00015273,2,"2026-03-08T05:10:32.908",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965417,1772946632917,-504.10436762,0.00015273,2,"2026-03-08T05:10:32.917",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965418,1772946632926,-504.26526581,0.00015273,2,"2026-03-08T05:10:32.926",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965419,1772946632935,-500.66375409,0.00015273,2,"2026-03-08T05:10:32.935",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965420,1772946632944,-501.61890659,0.00015273,2,"2026-03-08T05:10:32.944",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965421,1772946632954,-501.37517415,0.00015273,2,"2026-03-08T05:10:32.954",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965422,1772946632963,-331.86630007,0.00015273,2,"2026-03-08T05:10:32.963",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965423,1772946632971,-500.0,0.00015273,2,"2026-03-08T05:10:32.971",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965424,1772946632981,-752.07152354,0.00015273,2,"2026-03-08T05:10:32.981",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965425,1772946632990,-756.52475635,0.00015273,2,"2026-03-08T05:10:32.990",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965426,1772946632999,-46090.16922361,0.00015273,2,"2026-03-08T05:10:32.999",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965427,1772946633008,-26236.07872452,0.00015273,2,"2026-03-08T05:10:33.008",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965428,1772946633017,-729.33618058,0.00015273,2,"2026-03-08T05:10:33.017",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965429,1772946633026,-377.19034911,0.00015273,2,"2026-03-08T05:10:33.026",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965430,1772946633035,-197.13766539,0.00015293,2,"2026-03-08T05:10:33.035",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965431,1772946633044,-9064.89614288,0.00015293,2,"2026-03-08T05:10:33.044",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965432,1772946633053,-1603.5556773,0.00015293,2,"2026-03-08T05:10:33.053",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965433,1772946633062,-1216.22037812,0.00015293,2,"2026-03-08T05:10:33.062",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965434,1772946633071,-183.07748017,0.00015293,2,"2026-03-08T05:10:33.071",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965435,1772946633080,-151.14490724,0.000153,2,"2026-03-08T05:10:33.080",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965436,1772946633089,-155.04468105,0.000153,2,"2026-03-08T05:10:33.089",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965437,1772946633098,-155.76048056,0.000153,2,"2026-03-08T05:10:33.098",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965438,1772946633107,-166.66,0.00015305,2,"2026-03-08T05:10:33.107",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965439,1772946633116,-200.0,0.00015306,2,"2026-03-08T05:10:33.116",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965440,1772946633125,-150.0,0.00015319,2,"2026-03-08T05:10:33.125",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965441,1772946633134,-200.0,0.00015319,2,"2026-03-08T05:10:33.134",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965442,1772946633143,-246.68097798,0.00015319,2,"2026-03-08T05:10:33.143",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965443,1772946633154,-151.0,0.00015339,2,"2026-03-08T05:10:33.154",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965444,1772946633163,-2000.0,0.0001534,2,"2026-03-08T05:10:33.163",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965445,1772946633172,-2000.0,0.0001534,2,"2026-03-08T05:10:33.172",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965446,1772946633182,-884.911124,0.00015341,2,"2026-03-08T05:10:33.182",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965447,1772946633190,-309.0,0.00015342,2,"2026-03-08T05:10:33.190",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965448,1772946633200,-5700.0,0.00015342,2,"2026-03-08T05:10:33.200",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965449,1772946633209,-222.73732785,0.00015347,2,"2026-03-08T05:10:33.209",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965450,1772946633218,-2000.0,0.0001535,2,"2026-03-08T05:10:33.218",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965451,1772946633227,-153.89,0.00015357,2,"2026-03-08T05:10:33.227",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965452,1772946633236,-300.0,0.0001536,2,"2026-03-08T05:10:33.236",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965453,1772946633245,-926.7615856,0.00015361,2,"2026-03-08T05:10:33.245",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965454,1772946633254,-331.02534478,0.00015362,2,"2026-03-08T05:10:33.254",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965455,1772946633263,-2745.63,0.00015362,2,"2026-03-08T05:10:33.263",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965456,1772946633272,-151.0,0.00015369,2,"2026-03-08T05:10:33.272",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965457,1772946633282,-4952.51704909,0.00015371,2,"2026-03-08T05:10:33.282",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965458,1772946633291,-356.0,0.00015371,2,"2026-03-08T05:10:33.291",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965459,1772946633300,-151.0,0.00015371,2,"2026-03-08T05:10:33.300",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965460,1772946633309,-151.0,0.00015371,2,"2026-03-08T05:10:33.309",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965461,1772946633317,-151.0,0.00015371,2,"2026-03-08T05:10:33.317",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965462,1772946633326,-169.1038227,0.00015371,2,"2026-03-08T05:10:33.326",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965463,1772946633335,-500.0,0.00015371,2,"2026-03-08T05:10:33.335",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965464,1772946633344,-204.62455495,0.00015371,2,"2026-03-08T05:10:33.344",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965465,1772946633357,-500.0,0.00015371,2,"2026-03-08T05:10:33.357",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965466,1772946633365,-498.96115874,0.00015371,2,"2026-03-08T05:10:33.365",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965467,1772946633375,-2925.0,0.00015372,2,"2026-03-08T05:10:33.375",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965468,1772946633384,-151.0,0.00015372,2,"2026-03-08T05:10:33.384",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965469,1772946633393,-151.0,0.00015372,2,"2026-03-08T05:10:33.393",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965470,1772946633402,-409.118743,0.00015372,2,"2026-03-08T05:10:33.402",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965471,1772946633411,-409.118743,0.00015372,2,"2026-03-08T05:10:33.411",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965472,1772946633420,-409.118743,0.00015372,2,"2026-03-08T05:10:33.420",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965473,1772946633430,-409.118743,0.00015372,2,"2026-03-08T05:10:33.430",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965474,1772946633439,-151.0,0.00015372,2,"2026-03-08T05:10:33.439",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965475,1772946633448,-151.0,0.00015372,2,"2026-03-08T05:10:33.448",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965476,1772946633457,-151.0,0.00015372,2,"2026-03-08T05:10:33.457",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965477,1772946633467,-151.0,0.00015372,2,"2026-03-08T05:10:33.467",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965478,1772946633475,-151.0,0.00015372,2,"2026-03-08T05:10:33.475",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965479,1772946633484,-151.0,0.00015372,2,"2026-03-08T05:10:33.484",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965480,1772946633494,-151.0,0.00015372,2,"2026-03-08T05:10:33.494",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965481,1772946633503,-209299.09151132,0.00015372,2,"2026-03-08T05:10:33.503",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965482,1772946633514,-48751.69022119,0.00015372,2,"2026-03-08T05:10:33.514",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965483,1772946633526,-94045.30639486,0.00015372,2,"2026-03-08T05:10:33.526",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965484,1772946633540,-1254.41808677,0.00015372,2,"2026-03-08T05:10:33.540",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965485,1772946633551,-810.59415021,0.00015372,2,"2026-03-08T05:10:33.551",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965486,1772946633562,-487.0242411,0.00015372,2,"2026-03-08T05:10:33.562",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965487,1772946633573,-336.37939,0.00015372,2,"2026-03-08T05:10:33.573",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965488,1772946633583,-6727.27509278,0.00015372,2,"2026-03-08T05:10:33.583",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965489,1772946633597,-1623.11679656,0.00015372,2,"2026-03-08T05:10:33.597",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965490,1772946633608,-805.74439359,0.00015372,2,"2026-03-08T05:10:33.608",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965491,1772946633622,-1230.22,0.00015372,2,"2026-03-08T05:10:33.622",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965495,1772946637982,-1500.0,0.0001453,2,"2026-03-08T05:10:37.982",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965496,1772946637992,-500.0,0.0001527,2,"2026-03-08T05:10:37.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965497,1772946638001,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965498,1772946638010,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.010",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965499,1772946638021,-500.0,0.0001527,2,"2026-03-08T05:10:38.021",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965500,1772946638031,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.031",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965501,1772946638039,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.039",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965502,1772946638049,-479.09264322,0.0001527,2,"2026-03-08T05:10:38.049",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965503,1772946638058,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.058",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965504,1772946638068,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.068",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965505,1772946638077,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.077",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965506,1772946638086,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.086",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965507,1772946638096,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.096",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965508,1772946638105,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.105",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965509,1772946638115,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.115",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965510,1772946638126,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.126",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965511,1772946638136,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.136",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965512,1772946638147,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.147",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965513,1772946638157,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.157",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965514,1772946638166,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.166",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965515,1772946638176,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.176",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965516,1772946638187,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.187",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965517,1772946638196,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.196",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965518,1772946638205,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.205",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965519,1772946638214,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.214",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965520,1772946638224,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.224",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965521,1772946638233,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.233",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965522,1772946638242,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.242",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965523,1772946638251,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.251",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965524,1772946638260,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.260",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965525,1772946638272,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.272",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965526,1772946638281,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.281",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965527,1772946638291,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.291",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965528,1772946638300,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.300",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965529,1772946638311,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.311",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965531,1772946638320,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.320",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965533,1772946638330,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.330",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965535,1772946638339,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.339",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965537,1772946638349,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.349",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965539,1772946638359,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.359",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965541,1772946638369,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.369",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965544,1772946638378,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965548,1772946638388,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.388",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965551,1772946638398,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.398",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965555,1772946638407,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.407",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965558,1772946638417,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.417",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965561,1772946638426,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.426",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965564,1772946638435,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.435",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965567,1772946638445,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.445",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965570,1772946638454,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.454",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965573,1772946638464,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.464",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965576,1772946638473,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.473",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965578,1772946638483,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.483",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965580,1772946638492,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.492",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965582,1772946638501,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.501",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965584,1772946638511,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.511",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965586,1772946638521,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.521",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965588,1772946638531,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.531",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965590,1772946638540,-558.46823195,0.0001527,2,"2026-03-08T05:10:38.540",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965592,1772946638549,-1723929.49362162,0.00015372,2,"2026-03-08T05:10:38.549",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965594,1772946638559,-546.28334596,0.00015373,2,"2026-03-08T05:10:38.559",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965596,1772946638568,-511.10230728,0.00015373,2,"2026-03-08T05:10:38.568",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965598,1772946638577,-548.30957419,0.00015373,2,"2026-03-08T05:10:38.577",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965600,1772946638586,-501.72589372,0.00015373,2,"2026-03-08T05:10:38.586",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965602,1772946638595,-501.16014456,0.00015373,2,"2026-03-08T05:10:38.595",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965604,1772946638604,-500.0,0.00015373,2,"2026-03-08T05:10:38.604",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965606,1772946638613,-500.83318842,0.00015373,2,"2026-03-08T05:10:38.613",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965608,1772946638625,-500.0,0.00015373,2,"2026-03-08T05:10:38.625",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965610,1772946638634,-501.60917986,0.00015373,2,"2026-03-08T05:10:38.634",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965612,1772946638644,-501.39367096,0.00015373,2,"2026-03-08T05:10:38.644",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965614,1772946638653,-502.82905957,0.00015373,2,"2026-03-08T05:10:38.653",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965616,1772946638664,-500.0,0.00015373,2,"2026-03-08T05:10:38.664",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965618,1772946638674,-280.59868952,0.00015373,2,"2026-03-08T05:10:38.674",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965620,1772946638683,-150.0,0.00015373,2,"2026-03-08T05:10:38.683",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965622,1772946638694,-645.7,0.00015376,2,"2026-03-08T05:10:38.694",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965624,1772946638704,-200.0,0.00015382,2,"2026-03-08T05:10:38.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965626,1772946638714,-500.0,0.00015382,2,"2026-03-08T05:10:38.714",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965628,1772946638724,-500.0,0.00015382,2,"2026-03-08T05:10:38.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965630,1772946638734,-500.0,0.00015382,2,"2026-03-08T05:10:38.734",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965632,1772946638743,-500.0,0.00015382,2,"2026-03-08T05:10:38.743",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965634,1772946638752,-500.0,0.00015382,2,"2026-03-08T05:10:38.752",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965636,1772946638761,-500.0,0.00015382,2,"2026-03-08T05:10:38.761",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965638,1772946638771,-500.0,0.00015382,2,"2026-03-08T05:10:38.771",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965640,1772946638781,-500.0,0.00015382,2,"2026-03-08T05:10:38.781",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965642,1772946638790,-500.0,0.00015382,2,"2026-03-08T05:10:38.790",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965643,1772946638799,-500.0,0.00015382,2,"2026-03-08T05:10:38.799",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965644,1772946638810,-151.0,0.00015382,2,"2026-03-08T05:10:38.810",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965645,1772946638819,-151.0,0.00015382,2,"2026-03-08T05:10:38.819",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965646,1772946638828,-151.0,0.00015382,2,"2026-03-08T05:10:38.828",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965647,1772946638838,-151.0,0.00015382,2,"2026-03-08T05:10:38.838",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965648,1772946638847,-151.0,0.00015382,2,"2026-03-08T05:10:38.847",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965649,1772946638857,-151.0,0.00015382,2,"2026-03-08T05:10:38.857",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965650,1772946638868,-500.0,0.00015382,2,"2026-03-08T05:10:38.868",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965651,1772946638878,-151.0,0.00015382,2,"2026-03-08T05:10:38.878",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965652,1772946638888,-500.0,0.00015382,2,"2026-03-08T05:10:38.888",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965653,1772946638897,-151.0,0.00015382,2,"2026-03-08T05:10:38.897",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965654,1772946638906,-500.0,0.00015382,2,"2026-03-08T05:10:38.906",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965655,1772946638915,-151.0,0.00015382,2,"2026-03-08T05:10:38.915",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965656,1772946638924,-377.3597684,0.00015382,2,"2026-03-08T05:10:38.924",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965657,1772946638934,-151.0,0.00015382,2,"2026-03-08T05:10:38.934",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965658,1772946638943,-151.0,0.00015382,2,"2026-03-08T05:10:38.943",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965659,1772946638951,-151.0,0.00015382,2,"2026-03-08T05:10:38.951",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965660,1772946638961,-151.0,0.00015382,2,"2026-03-08T05:10:38.961",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965661,1772946638970,-151.0,0.00015382,2,"2026-03-08T05:10:38.970",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965662,1772946638979,-151.0,0.00015382,2,"2026-03-08T05:10:38.979",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965663,1772946638989,-151.0,0.00015382,2,"2026-03-08T05:10:38.989",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965664,1772946638999,-151.0,0.00015382,2,"2026-03-08T05:10:38.999",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965665,1772946639008,-151.0,0.00015382,2,"2026-03-08T05:10:39.008",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965666,1772946639018,-151.0,0.00015382,2,"2026-03-08T05:10:39.018",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965667,1772946639027,-151.0,0.00015382,2,"2026-03-08T05:10:39.027",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965668,1772946639037,-151.0,0.00015382,2,"2026-03-08T05:10:39.037",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965669,1772946639046,-151.0,0.00015382,2,"2026-03-08T05:10:39.046",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965670,1772946639056,-151.0,0.00015382,2,"2026-03-08T05:10:39.056",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965671,1772946639067,-151.0,0.00015382,2,"2026-03-08T05:10:39.067",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965672,1772946639076,-151.0,0.00015382,2,"2026-03-08T05:10:39.076",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965673,1772946639086,-151.0,0.00015382,2,"2026-03-08T05:10:39.086",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965674,1772946639094,-151.0,0.00015382,2,"2026-03-08T05:10:39.094",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965675,1772946639103,-151.0,0.00015382,2,"2026-03-08T05:10:39.103",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965676,1772946639112,-151.0,0.00015382,2,"2026-03-08T05:10:39.112",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965677,1772946639121,-151.0,0.00015382,2,"2026-03-08T05:10:39.121",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965678,1772946639130,-151.0,0.00015382,2,"2026-03-08T05:10:39.130",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965679,1772946639139,-151.0,0.00015382,2,"2026-03-08T05:10:39.139",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965680,1772946639148,-151.0,0.0001539,2,"2026-03-08T05:10:39.148",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965681,1772946639157,-4794.27129475,0.00015391,2,"2026-03-08T05:10:39.157",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965682,1772946639166,-360.10251111,0.00015393,2,"2026-03-08T05:10:39.166",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965683,1772946639175,-9139.9513246,0.00015393,2,"2026-03-08T05:10:39.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965684,1772946639185,-609297.0892964,0.00015393,2,"2026-03-08T05:10:39.185",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965685,1772946639195,-151.0,0.00015393,2,"2026-03-08T05:10:39.195",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965686,1772946639205,-151.0,0.00015393,2,"2026-03-08T05:10:39.205",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965687,1772946639214,-151.0,0.00015393,2,"2026-03-08T05:10:39.214",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965688,1772946639224,-151.0,0.00015393,2,"2026-03-08T05:10:39.224",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965689,1772946639234,-409.118743,0.00015393,2,"2026-03-08T05:10:39.234",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965690,1772946639243,-409.118743,0.00015393,2,"2026-03-08T05:10:39.243",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965691,1772946639254,-409.118743,0.00015393,2,"2026-03-08T05:10:39.254",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965692,1772946639264,-409.118743,0.00015393,2,"2026-03-08T05:10:39.264",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965693,1772946639274,-151.0,0.00015393,2,"2026-03-08T05:10:39.274",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965694,1772946639283,-151.0,0.00015393,2,"2026-03-08T05:10:39.283",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965695,1772946639293,-151.0,0.00015393,2,"2026-03-08T05:10:39.293",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965696,1772946639304,-151.0,0.00015393,2,"2026-03-08T05:10:39.304",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965697,1772946639313,-185.117156,0.00015393,2,"2026-03-08T05:10:39.313",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965698,1772946639323,-151.0,0.00015393,2,"2026-03-08T05:10:39.323",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965699,1772946639332,-205.538195,0.00015393,2,"2026-03-08T05:10:39.332",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965700,1772946639342,-150.0,0.00015409,2,"2026-03-08T05:10:39.342",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965701,1772946639350,-150.0,0.00015428,2,"2026-03-08T05:10:39.350",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965702,1772946639359,-152.46098348,0.00015464,2,"2026-03-08T05:10:39.359",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965703,1772946639373,-823.46,0.00015471,2,"2026-03-08T05:10:39.373",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965704,1772946639382,-230.00786375,0.00015473,2,"2026-03-08T05:10:39.382",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965705,1772946639391,-501.57643635,0.00015473,2,"2026-03-08T05:10:39.391",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965706,1772946639400,-169.03668171,0.00015473,2,"2026-03-08T05:10:39.400",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965707,1772946639409,-500.85016995,0.00015473,2,"2026-03-08T05:10:39.409",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965708,1772946639418,-597.36030405,0.00015473,2,"2026-03-08T05:10:39.418",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965709,1772946639427,-502.75996908,0.00015473,2,"2026-03-08T05:10:39.427",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965710,1772946639437,-500.0,0.00015473,2,"2026-03-08T05:10:39.437",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965711,1772946639446,-500.0,0.00015473,2,"2026-03-08T05:10:39.446",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965712,1772946639455,-500.0,0.00015473,2,"2026-03-08T05:10:39.455",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965713,1772946639464,-331.02534478,0.00015481,2,"2026-03-08T05:10:39.464",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965714,1772946639473,-151.0,0.00015487,2,"2026-03-08T05:10:39.473",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965715,1772946639482,-154.6401334,0.00015488,2,"2026-03-08T05:10:39.482",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965716,1772946639491,-500.0,0.0001549,2,"2026-03-08T05:10:39.491",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965717,1772946639500,-500.0,0.0001549,2,"2026-03-08T05:10:39.500",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965718,1772946639509,-600.0562129,0.0001549,2,"2026-03-08T05:10:39.509",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965719,1772946639519,-500.0,0.0001549,2,"2026-03-08T05:10:39.519",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965720,1772946639528,-500.0,0.0001549,2,"2026-03-08T05:10:39.528",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965721,1772946639537,-500.0,0.0001549,2,"2026-03-08T05:10:39.537",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965722,1772946639547,-500.0,0.0001549,2,"2026-03-08T05:10:39.547",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965723,1772946639556,-500.0,0.0001549,2,"2026-03-08T05:10:39.556",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965724,1772946639565,-231.1418293,0.0001549,2,"2026-03-08T05:10:39.565",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965725,1772946639575,-500.0,0.0001549,2,"2026-03-08T05:10:39.575",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965726,1772946639584,-500.0,0.0001549,2,"2026-03-08T05:10:39.584",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965727,1772946639593,-500.0,0.0001549,2,"2026-03-08T05:10:39.593",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965728,1772946639602,-500.0,0.0001549,2,"2026-03-08T05:10:39.602",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965729,1772946639611,-500.0,0.0001549,2,"2026-03-08T05:10:39.611",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965730,1772946639624,-500.0,0.0001549,2,"2026-03-08T05:10:39.624",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965731,1772946639633,-637.43159507,0.0001549,2,"2026-03-08T05:10:39.633",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965732,1772946639642,-500.0,0.0001549,2,"2026-03-08T05:10:39.642",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965733,1772946639651,-502.85950902,0.0001549,2,"2026-03-08T05:10:39.651",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965734,1772946639661,-500.0,0.0001549,2,"2026-03-08T05:10:39.661",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965735,1772946639670,-500.0,0.0001549,2,"2026-03-08T05:10:39.670",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965736,1772946639679,-500.0,0.0001549,2,"2026-03-08T05:10:39.679",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965737,1772946639690,-500.0,0.0001549,2,"2026-03-08T05:10:39.690",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965738,1772946639699,-500.0,0.0001549,2,"2026-03-08T05:10:39.699",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965739,1772946639708,-500.0,0.0001549,2,"2026-03-08T05:10:39.708",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965740,1772946639717,-500.0,0.0001549,2,"2026-03-08T05:10:39.717",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965741,1772946639726,-500.0,0.0001549,2,"2026-03-08T05:10:39.726",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965742,1772946639735,-500.0,0.0001549,2,"2026-03-08T05:10:39.735",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965743,1772946639744,-500.0,0.0001549,2,"2026-03-08T05:10:39.744",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965744,1772946639753,-500.0,0.0001549,2,"2026-03-08T05:10:39.753",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965745,1772946639762,-500.0,0.0001549,2,"2026-03-08T05:10:39.762",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965746,1772946639772,-500.0,0.0001549,2,"2026-03-08T05:10:39.772",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965747,1772946639781,-500.0,0.0001549,2,"2026-03-08T05:10:39.781",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965748,1772946639790,-500.0,0.0001549,2,"2026-03-08T05:10:39.790",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965749,1772946639800,-500.0,0.0001549,2,"2026-03-08T05:10:39.800",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965750,1772946639810,-500.0,0.0001549,2,"2026-03-08T05:10:39.810",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965751,1772946639819,-500.0,0.0001549,2,"2026-03-08T05:10:39.819",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965752,1772946639829,-500.0,0.0001549,2,"2026-03-08T05:10:39.829",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965753,1772946639839,-500.0,0.0001549,2,"2026-03-08T05:10:39.839",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965754,1772946639849,-500.0,0.0001549,2,"2026-03-08T05:10:39.849",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965755,1772946639858,-500.0,0.0001549,2,"2026-03-08T05:10:39.858",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965756,1772946639867,-500.0,0.0001549,2,"2026-03-08T05:10:39.867",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965757,1772946639876,-500.0,0.0001549,2,"2026-03-08T05:10:39.876",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965758,1772946639885,-500.0,0.0001549,2,"2026-03-08T05:10:39.885",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965759,1772946639895,-500.0,0.0001549,2,"2026-03-08T05:10:39.895",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965760,1772946639904,-500.0,0.0001549,2,"2026-03-08T05:10:39.904",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965761,1772946639913,-537.97914568,0.0001549,2,"2026-03-08T05:10:39.913",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965762,1772946639922,-632753.8870359,0.00015491,2,"2026-03-08T05:10:39.922",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965764,1772946639932,-163.908,0.00015491,2,"2026-03-08T05:10:39.932",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965765,1772946639941,-4411.4607217,0.00015491,2,"2026-03-08T05:10:39.941",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965766,1772946639951,-13424.6082755,0.00015491,2,"2026-03-08T05:10:39.951",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965767,1772946639960,-151.0,0.00015491,2,"2026-03-08T05:10:39.960",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965768,1772946639970,-151.0,0.00015491,2,"2026-03-08T05:10:39.970",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965769,1772946639980,-151.0,0.00015491,2,"2026-03-08T05:10:39.980",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965770,1772946639990,-151.0,0.00015491,2,"2026-03-08T05:10:39.990",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965771,1772946640000,-151.0,0.00015491,2,"2026-03-08T05:10:40.000",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965772,1772946640009,-409.118743,0.00015491,2,"2026-03-08T05:10:40.009",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965773,1772946640020,-409.118743,0.00015491,2,"2026-03-08T05:10:40.020",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965774,1772946640030,-409.118743,0.00015491,2,"2026-03-08T05:10:40.030",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965775,1772946640039,-409.118743,0.00015491,2,"2026-03-08T05:10:40.039",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965776,1772946640049,-151.0,0.00015491,2,"2026-03-08T05:10:40.049",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965777,1772946640058,-151.0,0.00015491,2,"2026-03-08T05:10:40.058",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965778,1772946640068,-151.0,0.00015491,2,"2026-03-08T05:10:40.068",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965779,1772946640077,-266.525579,0.00015491,2,"2026-03-08T05:10:40.077",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965780,1772946640088,-151.0,0.00015491,2,"2026-03-08T05:10:40.088",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965784,1772946640273,-500.0,0.00015492,2,"2026-03-08T05:10:40.273",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965785,1772946640285,-500.0,0.00015492,2,"2026-03-08T05:10:40.285",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965786,1772946640295,-500.0,0.00015492,2,"2026-03-08T05:10:40.295",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965787,1772946640304,-500.0,0.00015492,2,"2026-03-08T05:10:40.304",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965788,1772946640313,-500.0,0.00015492,2,"2026-03-08T05:10:40.313",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965789,1772946640323,-500.0,0.00015492,2,"2026-03-08T05:10:40.323",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965790,1772946640332,-500.0,0.00015492,2,"2026-03-08T05:10:40.332",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965791,1772946640342,-500.0,0.00015492,2,"2026-03-08T05:10:40.342",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965792,1772946640351,-500.0,0.00015492,2,"2026-03-08T05:10:40.351",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965793,1772946640361,-500.0,0.00015492,2,"2026-03-08T05:10:40.361",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965794,1772946640370,-522.2,0.00015492,2,"2026-03-08T05:10:40.370",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965795,1772946640380,-522.2,0.00015492,2,"2026-03-08T05:10:40.380",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965796,1772946640389,-522.2,0.00015492,2,"2026-03-08T05:10:40.389",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965797,1772946640399,-522.2,0.00015492,2,"2026-03-08T05:10:40.399",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965798,1772946640408,-522.2,0.00015492,2,"2026-03-08T05:10:40.408",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965799,1772946640417,-500.0,0.00015492,2,"2026-03-08T05:10:40.417",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965800,1772946640426,-500.0,0.00015492,2,"2026-03-08T05:10:40.426",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965801,1772946640436,-500.0,0.00015492,2,"2026-03-08T05:10:40.436",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965802,1772946640445,-500.0,0.00015492,2,"2026-03-08T05:10:40.445",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965803,1772946640455,-500.0,0.00015492,2,"2026-03-08T05:10:40.455",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965804,1772946640464,-500.0,0.00015492,2,"2026-03-08T05:10:40.464",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965805,1772946640473,-500.0,0.00015492,2,"2026-03-08T05:10:40.473",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965806,1772946640483,-500.0,0.00015492,2,"2026-03-08T05:10:40.483",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965807,1772946640492,-500.0,0.00015492,2,"2026-03-08T05:10:40.492",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965808,1772946640501,-500.0,0.00015492,2,"2026-03-08T05:10:40.501",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965809,1772946640511,-500.0,0.00015492,2,"2026-03-08T05:10:40.511",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965810,1772946640520,-500.0,0.00015492,2,"2026-03-08T05:10:40.520",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965811,1772946640529,-500.0,0.00015492,2,"2026-03-08T05:10:40.529",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965812,1772946640538,-500.0,0.00015492,2,"2026-03-08T05:10:40.538",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965813,1772946640548,-500.0,0.00015492,2,"2026-03-08T05:10:40.548",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965814,1772946640557,-500.0,0.00015492,2,"2026-03-08T05:10:40.557",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965815,1772946640566,-500.0,0.00015492,2,"2026-03-08T05:10:40.566",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965816,1772946640575,-500.0,0.00015492,2,"2026-03-08T05:10:40.575",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965817,1772946640584,-173.92959413,0.00015492,2,"2026-03-08T05:10:40.584",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965818,1772946640593,-500.0,0.00015492,2,"2026-03-08T05:10:40.593",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965819,1772946640602,-500.0,0.00015492,2,"2026-03-08T05:10:40.602",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965820,1772946640611,-500.0,0.00015492,2,"2026-03-08T05:10:40.611",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965821,1772946640621,-500.0,0.00015492,2,"2026-03-08T05:10:40.621",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965822,1772946640633,-500.0,0.00015492,2,"2026-03-08T05:10:40.633",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965823,1772946640642,-500.0,0.00015492,2,"2026-03-08T05:10:40.642",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965824,1772946640651,-500.0,0.00015492,2,"2026-03-08T05:10:40.651",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965825,1772946640660,-500.0,0.00015492,2,"2026-03-08T05:10:40.660",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965826,1772946640671,-500.0,0.00015492,2,"2026-03-08T05:10:40.671",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965827,1772946640680,-500.0,0.00015492,2,"2026-03-08T05:10:40.680",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965828,1772946640689,-500.0,0.00015492,2,"2026-03-08T05:10:40.689",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965829,1772946640701,-500.0,0.00015492,2,"2026-03-08T05:10:40.701",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965830,1772946640710,-500.0,0.00015492,2,"2026-03-08T05:10:40.710",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965831,1772946640720,-500.0,0.00015492,2,"2026-03-08T05:10:40.720",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965832,1772946640729,-500.0,0.00015492,2,"2026-03-08T05:10:40.729",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965833,1772946640739,-500.0,0.00015492,2,"2026-03-08T05:10:40.739",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965834,1772946640748,-500.0,0.00015492,2,"2026-03-08T05:10:40.748",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965835,1772946640757,-500.0,0.00015492,2,"2026-03-08T05:10:40.757",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965836,1772946640766,-500.0,0.00015492,2,"2026-03-08T05:10:40.766",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965837,1772946640777,-500.0,0.00015492,2,"2026-03-08T05:10:40.777",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965838,1772946640785,-500.0,0.00015492,2,"2026-03-08T05:10:40.785",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965839,1772946640797,-500.0,0.00015492,2,"2026-03-08T05:10:40.797",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965840,1772946640807,-500.0,0.00015492,2,"2026-03-08T05:10:40.807",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965841,1772946640816,-500.0,0.00015492,2,"2026-03-08T05:10:40.816",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965842,1772946640824,-500.0,0.00015492,2,"2026-03-08T05:10:40.824",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965843,1772946640834,-500.0,0.00015492,2,"2026-03-08T05:10:40.834",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965844,1772946640843,-500.0,0.00015492,2,"2026-03-08T05:10:40.843",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965845,1772946640852,-500.0,0.00015492,2,"2026-03-08T05:10:40.852",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965846,1772946640862,-500.0,0.00015492,2,"2026-03-08T05:10:40.862",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965847,1772946640871,-500.0,0.00015492,2,"2026-03-08T05:10:40.871",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965848,1772946640880,-500.0,0.00015492,2,"2026-03-08T05:10:40.880",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965849,1772946640889,-500.0,0.00015492,2,"2026-03-08T05:10:40.889",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965850,1772946640898,-500.0,0.00015492,2,"2026-03-08T05:10:40.898",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965851,1772946640907,-500.0,0.00015492,2,"2026-03-08T05:10:40.907",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965852,1772946640916,-500.0,0.00015492,2,"2026-03-08T05:10:40.916",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965853,1772946640926,-500.0,0.00015492,2,"2026-03-08T05:10:40.926",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965854,1772946640935,-282.1896899,0.00015492,2,"2026-03-08T05:10:40.935",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965855,1772946640944,-188.12645993,0.00015492,2,"2026-03-08T05:10:40.944",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965856,1772946640953,-200.0,0.00015493,2,"2026-03-08T05:10:40.953",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965857,1772946640963,-151.0,0.00015493,2,"2026-03-08T05:10:40.963",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965858,1772946640972,-278.67196308,0.00015493,2,"2026-03-08T05:10:40.972",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965859,1772946640981,-2000.0,0.00015493,2,"2026-03-08T05:10:40.981",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965860,1772946640991,-2000.0,0.00015493,2,"2026-03-08T05:10:40.991",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965861,1772946641000,-2000.0,0.00015493,2,"2026-03-08T05:10:41.000",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965862,1772946641009,-172.75071827,0.00015528,7,"2026-03-08T05:10:41.009",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965863,1772946641018,-500.0,0.00015547,2,"2026-03-08T05:10:41.018",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965864,1772946641029,-350.0,0.00015568,2,"2026-03-08T05:10:41.029",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965865,1772946641038,-166.66,0.00015608,2,"2026-03-08T05:10:41.038",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965866,1772946641047,-26236.07872452,0.00015621,2,"2026-03-08T05:10:41.047",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965867,1772946641056,-151.0,0.00015621,2,"2026-03-08T05:10:41.056",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965868,1772946641065,-200.0,0.00015648,2,"2026-03-08T05:10:41.065",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965869,1772946641074,-500.0,0.0001569,2,"2026-03-08T05:10:41.074",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965870,1772946641084,-500.0,0.0001569,2,"2026-03-08T05:10:41.084",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965871,1772946641093,-522.2,0.0001569,2,"2026-03-08T05:10:41.093",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965872,1772946641103,-500.0,0.0001569,2,"2026-03-08T05:10:41.103",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965873,1772946641114,-500.0,0.0001569,2,"2026-03-08T05:10:41.114",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965874,1772946641123,-500.0,0.00015692,2,"2026-03-08T05:10:41.123",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965875,1772946641133,-401.37850293,0.00015692,2,"2026-03-08T05:10:41.133",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965876,1772946641145,-200.0,0.00015693,2,"2026-03-08T05:10:41.145",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965877,1772946641154,-153.89,0.00015696,2,"2026-03-08T05:10:41.154",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965878,1772946641165,-645.7,0.00015734,2,"2026-03-08T05:10:41.165",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965879,1772946641175,-1680.0,0.00015738,2,"2026-03-08T05:10:41.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965880,1772946641186,-350.0,0.00015753,2,"2026-03-08T05:10:41.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965881,1772946641196,-151.0,0.00015787,2,"2026-03-08T05:10:41.196",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965882,1772946641207,-219.42357,0.00015787,2,"2026-03-08T05:10:41.207",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965883,1772946641218,-409.118743,0.00015787,2,"2026-03-08T05:10:41.218",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965884,1772946641229,-409.118743,0.00015787,2,"2026-03-08T05:10:41.229",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965885,1772946641239,-409.118743,0.00015787,2,"2026-03-08T05:10:41.239",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965886,1772946641249,-409.118743,0.00015787,2,"2026-03-08T05:10:41.249",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965887,1772946641261,-151.0,0.00015787,2,"2026-03-08T05:10:41.261",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965888,1772946641270,-151.0,0.00015787,2,"2026-03-08T05:10:41.270",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965889,1772946641279,-151.0,0.00015787,2,"2026-03-08T05:10:41.279",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965890,1772946641289,-46090.16922356,0.00015787,2,"2026-03-08T05:10:41.289",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965891,1772946641300,-200.0,0.00015804,2,"2026-03-08T05:10:41.300",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965892,1772946641309,-151.0,0.00015818,2,"2026-03-08T05:10:41.309",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965893,1772946641318,-151.0,0.00015818,2,"2026-03-08T05:10:41.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965894,1772946641328,-64877.2747478,0.00015818,2,"2026-03-08T05:10:41.328",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965895,1772946641337,-500.0,0.00015821,2,"2026-03-08T05:10:41.337",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965896,1772946641347,-1000.0,0.00015821,2,"2026-03-08T05:10:41.347",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965897,1772946641355,-200.0,0.0001585,2,"2026-03-08T05:10:41.355",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965898,1772946641365,-2000.0,0.0001589,2,"2026-03-08T05:10:41.365",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965899,1772946641374,-166.66,0.00015911,2,"2026-03-08T05:10:41.374",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965900,1772946641385,-200.0,0.0001593,2,"2026-03-08T05:10:41.385",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965901,1772946641395,-350.0,0.00015942,2,"2026-03-08T05:10:41.395",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965902,1772946641406,-4255.23466,0.0001596,2,"2026-03-08T05:10:41.406",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965903,1772946641415,-200.0,0.00015962,2,"2026-03-08T05:10:41.415",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965904,1772946641424,-26236.07872452,0.00015969,2,"2026-03-08T05:10:41.424",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965905,1772946641433,-151.0,0.00016,2,"2026-03-08T05:10:41.433",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965906,1772946641442,-383.55764632,0.00016,2,"2026-03-08T05:10:41.442",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965907,1772946641451,-409.118743,0.00016,2,"2026-03-08T05:10:41.451",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965908,1772946641460,-409.118743,0.00016,2,"2026-03-08T05:10:41.460",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965909,1772946641469,-409.118743,0.00016,2,"2026-03-08T05:10:41.469",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965910,1772946641478,-409.118734,0.00016,2,"2026-03-08T05:10:41.478",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965911,1772946641488,-150.24988052,0.00016,2,"2026-03-08T05:10:41.488",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965912,1772946641498,-151.0,0.00016,2,"2026-03-08T05:10:41.498",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965913,1772946641507,-151.0,0.00016,2,"2026-03-08T05:10:41.507",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965914,1772946641516,-151.0,0.00016,2,"2026-03-08T05:10:41.516",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965915,1772946641526,-370.1127716,0.00016008,7,"2026-03-08T05:10:41.526",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965916,1772946641535,-350.0,0.00016011,2,"2026-03-08T05:10:41.535",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965917,1772946641544,-500.86016718,0.00016021,2,"2026-03-08T05:10:41.544",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965918,1772946641554,-1000.0,0.00016021,2,"2026-03-08T05:10:41.554",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965919,1772946641563,-153.89,0.00016035,2,"2026-03-08T05:10:41.563",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965920,1772946641572,-350.0,0.00016086,2,"2026-03-08T05:10:41.572",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965921,1772946641583,-500.0,0.00016095,2,"2026-03-08T05:10:41.583",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965922,1772946641592,-151.0,0.00016113,2,"2026-03-08T05:10:41.592",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965923,1772946641602,-167.581826,0.00016113,2,"2026-03-08T05:10:41.602",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965924,1772946641611,-151.0,0.00016116,2,"2026-03-08T05:10:41.611",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965925,1772946641624,-3427.63,0.00016116,2,"2026-03-08T05:10:41.624",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965926,1772946641635,-9999.99,0.00016116,2,"2026-03-08T05:10:41.635",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965927,1772946641645,-7584.28,0.00016116,2,"2026-03-08T05:10:41.645",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965928,1772946641655,-1206.86,0.00016116,2,"2026-03-08T05:10:41.655",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965929,1772946641666,-9999.99,0.00016116,2,"2026-03-08T05:10:41.666",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965930,1772946641675,-185831.0,0.00016116,2,"2026-03-08T05:10:41.675",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965931,1772946641684,-9999.99,0.00016116,2,"2026-03-08T05:10:41.684",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965932,1772946641694,-2110.89,0.00016116,2,"2026-03-08T05:10:41.694",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965933,1772946641704,-150.99,0.00016116,2,"2026-03-08T05:10:41.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965934,1772946641713,-2990.34,0.00016116,2,"2026-03-08T05:10:41.713",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965935,1772946641722,-709.23,0.00016116,2,"2026-03-08T05:10:41.722",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965936,1772946641731,-618.07,0.00016116,2,"2026-03-08T05:10:41.731",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965937,1772946641742,-150.99,0.00016116,2,"2026-03-08T05:10:41.742",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965938,1772946641752,-155628.43,0.00016116,2,"2026-03-08T05:10:41.752",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965939,1772946641763,-999.99,0.00016116,2,"2026-03-08T05:10:41.763",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965940,1772946641773,-350.24,0.00016116,2,"2026-03-08T05:10:41.773",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965941,1772946641782,-9999.99,0.00016116,2,"2026-03-08T05:10:41.782",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965942,1772946641793,-9999.99,0.00016116,2,"2026-03-08T05:10:41.793",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965943,1772946641801,-9999.99,0.00016116,2,"2026-03-08T05:10:41.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965944,1772946641812,-729.33618053,0.00016198,2,"2026-03-08T05:10:41.812",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965945,1772946641823,-1305.66989657,0.00016199,5,"2026-03-08T05:10:41.823",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965946,1772946641833,-1107.76913408,0.00016199,5,"2026-03-08T05:10:41.833",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965947,1772946641843,-37317.89,0.000162,5,"2026-03-08T05:10:41.843",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965948,1772946641853,-46090.16922356,0.00016301,2,"2026-03-08T05:10:41.853",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965949,1772946641863,-510.0,0.00016303,2,"2026-03-08T05:10:41.863",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965950,1772946641873,-26236.07872452,0.00016316,2,"2026-03-08T05:10:41.873",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965951,1772946641882,-513.91619151,0.00016353,2,"2026-03-08T05:10:41.882",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965952,1772946641892,-500.0,0.00016353,2,"2026-03-08T05:10:41.892",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965953,1772946641904,-500.0,0.00016353,2,"2026-03-08T05:10:41.904",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965954,1772946641914,-500.0,0.00016353,2,"2026-03-08T05:10:41.914",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965955,1772946641923,-500.0,0.00016353,2,"2026-03-08T05:10:41.923",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965956,1772946641933,-500.0,0.00016353,2,"2026-03-08T05:10:41.933",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965957,1772946641944,-500.0,0.00016353,2,"2026-03-08T05:10:41.944",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965958,1772946641953,-500.0,0.00016353,2,"2026-03-08T05:10:41.953",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965959,1772946641962,-500.0,0.00016353,2,"2026-03-08T05:10:41.962",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965960,1772946641971,-500.0,0.00016353,2,"2026-03-08T05:10:41.971",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965961,1772946641980,-500.0,0.00016353,2,"2026-03-08T05:10:41.980",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965962,1772946641989,-26223.53546728,0.00016354,2,"2026-03-08T05:10:41.989",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965963,1772946641998,-500.0,0.00016368,2,"2026-03-08T05:10:41.998",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965964,1772946642007,-153.89,0.00016374,2,"2026-03-08T05:10:42.007",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965965,1772946642016,-1398.562,0.000164,2,"2026-03-08T05:10:42.016",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965966,1772946642025,-151.0,0.00016438,2,"2026-03-08T05:10:42.025",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965967,1772946642035,-151.0,0.00016438,2,"2026-03-08T05:10:42.035",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965968,1772946642044,-151.0,0.00016438,2,"2026-03-08T05:10:42.044",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965969,1772946642053,-151.0,0.00016438,2,"2026-03-08T05:10:42.053",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965970,1772946642064,-158.731716,0.00016438,2,"2026-03-08T05:10:42.064",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965971,1772946642074,-500.0,0.00016441,2,"2026-03-08T05:10:42.074",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965972,1772946642083,-500.0,0.00016441,2,"2026-03-08T05:10:42.083",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965973,1772946642092,-500.0,0.00016441,2,"2026-03-08T05:10:42.092",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965974,1772946642103,-500.0,0.00016441,2,"2026-03-08T05:10:42.103",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965975,1772946642114,-500.0,0.00016441,2,"2026-03-08T05:10:42.114",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965976,1772946642123,-500.0,0.00016441,2,"2026-03-08T05:10:42.123",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965977,1772946642134,-522.2,0.00016441,2,"2026-03-08T05:10:42.134",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965978,1772946642144,-522.2,0.00016441,2,"2026-03-08T05:10:42.144",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965979,1772946642155,-522.2,0.00016441,2,"2026-03-08T05:10:42.155",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965980,1772946642165,-500.0,0.00016441,2,"2026-03-08T05:10:42.165",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965981,1772946642175,-500.0,0.00016441,2,"2026-03-08T05:10:42.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965982,1772946642184,-500.0,0.00016441,2,"2026-03-08T05:10:42.184",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965983,1772946642193,-500.0,0.00016441,2,"2026-03-08T05:10:42.193",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965984,1772946642204,-500.0,0.00016441,2,"2026-03-08T05:10:42.204",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965985,1772946642215,-500.0,0.00016441,2,"2026-03-08T05:10:42.215",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965986,1772946642225,-200.0,0.00016478,2,"2026-03-08T05:10:42.225",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965987,1772946642234,-1550.62611789,0.00016568,2,"2026-03-08T05:10:42.234",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965988,1772946642244,-500.0,0.00016642,2,"2026-03-08T05:10:42.244",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965989,1772946642254,-26236.07872452,0.00016664,2,"2026-03-08T05:10:42.254",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965990,1772946642263,-153.89,0.00016713,2,"2026-03-08T05:10:42.263",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965991,1772946642273,-2000.0,0.00016808,2,"2026-03-08T05:10:42.273",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965992,1772946642282,-46090.16922356,0.00016815,2,"2026-03-08T05:10:42.282",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965993,1772946642291,-281.0,0.00016845,2,"2026-03-08T05:10:42.291",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965994,1772946642300,-570.0,0.00016904,2,"2026-03-08T05:10:42.300",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965995,1772946642309,-500.0,0.00016916,2,"2026-03-08T05:10:42.309",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965996,1772946642318,-500.0,0.00016921,2,"2026-03-08T05:10:42.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965997,1772946642327,-502.45046562,0.00016921,2,"2026-03-08T05:10:42.327",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965998,1772946642336,-500.0,0.00016921,2,"2026-03-08T05:10:42.336",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407965999,1772946642345,-500.0,0.00016921,2,"2026-03-08T05:10:42.345",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966000,1772946642355,-500.0,0.00016921,2,"2026-03-08T05:10:42.355",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966001,1772946642363,-500.0,0.00016921,2,"2026-03-08T05:10:42.363",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966002,1772946642372,-500.0,0.00016921,2,"2026-03-08T05:10:42.372",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966003,1772946642381,-500.0,0.00016921,2,"2026-03-08T05:10:42.381",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966004,1772946642390,-500.0,0.00016921,2,"2026-03-08T05:10:42.390",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966005,1772946642398,-505.32416437,0.00016921,2,"2026-03-08T05:10:42.398",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966006,1772946642408,-171.13,0.00016975,2,"2026-03-08T05:10:42.408",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966007,1772946642417,-350.0,0.00016982,2,"2026-03-08T05:10:42.417",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966008,1772946642427,-43725.10109681,0.00017,2,"2026-03-08T05:10:42.427",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966009,1772946642436,-300.0,0.00017,2,"2026-03-08T05:10:42.436",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966010,1772946642446,-505.0,0.00017,2,"2026-03-08T05:10:42.446",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966011,1772946642455,-26236.07872452,0.00017012,2,"2026-03-08T05:10:42.455",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966012,1772946642464,-200.0,0.00017026,2,"2026-03-08T05:10:42.464",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966013,1772946642474,-155.0,0.0001704,2,"2026-03-08T05:10:42.474",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966014,1772946642483,-153.89,0.00017052,2,"2026-03-08T05:10:42.483",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966015,1772946642492,-374.1097302,0.0001708,2,"2026-03-08T05:10:42.492",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966016,1772946642501,-729.33618053,0.00017124,2,"2026-03-08T05:10:42.501",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966017,1772946642512,-3137.21,0.00017179,2,"2026-03-08T05:10:42.512",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966018,1772946642522,-1344.52,0.00017179,2,"2026-03-08T05:10:42.522",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966019,1772946642531,-528.15946451,0.0001719,2,"2026-03-08T05:10:42.531",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966020,1772946642540,-422.09,0.00017243,2,"2026-03-08T05:10:42.540",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966021,1772946642549,-280.88915702,0.00017272,2,"2026-03-08T05:10:42.549",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966022,1772946642558,-350.0,0.00017297,2,"2026-03-08T05:10:42.558",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966023,1772946642567,-2351.0,0.00017312,2,"2026-03-08T05:10:42.567",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966024,1772946642576,-46090.16922356,0.00017329,2,"2026-03-08T05:10:42.576",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966025,1772946642585,-2039.3988028,0.00017343,2,"2026-03-08T05:10:42.585",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966026,1772946642595,-26236.07872452,0.0001736,2,"2026-03-08T05:10:42.595",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966027,1772946642604,-153.89,0.00017391,2,"2026-03-08T05:10:42.604",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966028,1772946642652,-984.3299373,0.00017453,2,"2026-03-08T05:10:42.652",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966029,1772946642662,-250.0,0.00017459,2,"2026-03-08T05:10:42.662",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966030,1772946642671,-366.72818104,0.00017493,2,"2026-03-08T05:10:42.671",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966031,1772946642680,-866.0,0.00017503,2,"2026-03-08T05:10:42.680",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966032,1772946642689,-200.0,0.00017574,2,"2026-03-08T05:10:42.689",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966033,1772946642700,-350.0,0.00017581,2,"2026-03-08T05:10:42.700",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966034,1772946642709,-403.0,0.000177,5,"2026-03-08T05:10:42.709",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966035,1772946642719,-26236.07872452,0.00017707,2,"2026-03-08T05:10:42.719",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966036,1772946642728,-153.89,0.0001773,2,"2026-03-08T05:10:42.728",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966037,1772946642737,-455.0513814,0.00017777,2,"2026-03-08T05:10:42.737",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966038,1772946642747,-800.0,0.00017808,2,"2026-03-08T05:10:42.747",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966039,1772946642756,-151.0,0.00017808,2,"2026-03-08T05:10:42.756",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966041,1772946642765,-151.0,0.00017808,2,"2026-03-08T05:10:42.765",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966043,1772946642774,-151.0,0.00017808,2,"2026-03-08T05:10:42.774",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966044,1772946642783,-151.000006,0.00017808,2,"2026-03-08T05:10:42.783",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966045,1772946642792,-46090.16922356,0.00017844,2,"2026-03-08T05:10:42.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966047,1772946642801,-219.6336965,0.00017891,2,"2026-03-08T05:10:42.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966048,1772946642809,-1860.05864562,0.00018,5,"2026-03-08T05:10:42.809",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966050,1772946642819,-729.33618053,0.00018049,2,"2026-03-08T05:10:42.819",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966051,1772946642828,-26236.07872452,0.00018055,2,"2026-03-08T05:10:42.828",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966052,1772946642837,-153.89,0.0001807,2,"2026-03-08T05:10:42.837",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966053,1772946642845,-151.0,0.00018121,2,"2026-03-08T05:10:42.845",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966054,1772946642854,-200.0,0.00018122,2,"2026-03-08T05:10:42.854",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966055,1772946642864,-505.09488215,0.00018136,2,"2026-03-08T05:10:42.864",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966057,1772946642873,-640.57,0.00018356,2,"2026-03-08T05:10:42.873",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966058,1772946642881,-46090.16922356,0.00018358,2,"2026-03-08T05:10:42.881",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966059,1772946642891,-135952.5571126,0.00018386,2,"2026-03-08T05:10:42.891",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966060,1772946642899,-26236.07872452,0.00018403,2,"2026-03-08T05:10:42.899",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966061,1772946642908,-153.89,0.00018409,2,"2026-03-08T05:10:42.908",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966062,1772946642917,-500.0,0.00018502,2,"2026-03-08T05:10:42.917",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966064,1772946642926,-500.0,0.00018502,2,"2026-03-08T05:10:42.926",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966066,1772946642935,-500.0,0.00018502,2,"2026-03-08T05:10:42.935",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966067,1772946642944,-500.0,0.00018502,2,"2026-03-08T05:10:42.944",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966069,1772946642953,-605.55782896,0.00018502,2,"2026-03-08T05:10:42.953",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966072,1772946642963,-141186.4761488,0.00018503,2,"2026-03-08T05:10:42.963",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966074,1772946642972,-2995.4349944,0.00018503,2,"2026-03-08T05:10:42.972",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966076,1772946642981,-155.0,0.00018589,2,"2026-03-08T05:10:42.981",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966080,1772946642990,-200.0,0.0001867,2,"2026-03-08T05:10:42.990",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966083,1772946642999,-500.0,0.00018675,2,"2026-03-08T05:10:42.999",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966086,1772946643008,-500.0,0.00018675,2,"2026-03-08T05:10:43.008",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966088,1772946643017,-500.0,0.00018675,2,"2026-03-08T05:10:43.017",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966089,1772946643026,-2000.0,0.00018675,2,"2026-03-08T05:10:43.026",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966090,1772946643035,-153.89,0.00018748,2,"2026-03-08T05:10:43.035",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966091,1772946643044,-1473.0,0.00018808,2,"2026-03-08T05:10:43.044",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966092,1772946643053,-46090.16922356,0.00018872,2,"2026-03-08T05:10:43.053",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966093,1772946643062,-329.23,0.00018878,2,"2026-03-08T05:10:43.062",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966094,1772946643073,-1600.0,0.00018904,2,"2026-03-08T05:10:43.073",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966095,1772946643083,-422.09,0.00018968,2,"2026-03-08T05:10:43.083",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966096,1772946643092,-729.33618053,0.00018975,2,"2026-03-08T05:10:43.092",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966097,1772946643103,-339.31,0.00019,2,"2026-03-08T05:10:43.103",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966098,1772946643112,-3736.39696832,0.00019,2,"2026-03-08T05:10:43.112",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966099,1772946643121,-160.7969052,0.00019,2,"2026-03-08T05:10:43.121",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966100,1772946643130,-455.81744162,0.00019,2,"2026-03-08T05:10:43.130",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966101,1772946643141,-350.0,0.00019,2,"2026-03-08T05:10:43.141",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966102,1772946643153,-3292.0,0.00019044,2,"2026-03-08T05:10:43.153",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966103,1772946643163,-30335.1158411,0.00019054,2,"2026-03-08T05:10:43.163",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966104,1772946643172,-153.89,0.00019087,2,"2026-03-08T05:10:43.172",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966105,1772946643181,-31502.9610338,0.00019175,2,"2026-03-08T05:10:43.181",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966106,1772946643190,-668.37189,0.00019175,2,"2026-03-08T05:10:43.190",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966107,1772946643199,-269.38,0.00019178,30,"2026-03-08T05:10:43.199",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966108,1772946643208,-1000.0,0.000192,2,"2026-03-08T05:10:43.208",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966109,1772946643217,-200.0,0.00019218,2,"2026-03-08T05:10:43.217",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966110,1772946643226,-46090.16922356,0.00019386,2,"2026-03-08T05:10:43.226",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966111,1772946643235,-153.89,0.00019426,2,"2026-03-08T05:10:43.235",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966112,1772946643244,-153.89,0.00019765,2,"2026-03-08T05:10:43.244",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966113,1772946643253,-200.0,0.00019766,2,"2026-03-08T05:10:43.253",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966114,1772946643262,-150.0,0.000198,14,"2026-03-08T05:10:43.262",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966115,1772946643271,-2000.0,0.000199,2,"2026-03-08T05:10:43.271",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966116,1772946643281,-911.82015491,0.000199,2,"2026-03-08T05:10:43.281",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966117,1772946643291,-1425.14105976,0.000199,2,"2026-03-08T05:10:43.291",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966118,1772946643300,-46090.16922356,0.000199,2,"2026-03-08T05:10:43.300",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966119,1772946643309,-729.33618053,0.000199,2,"2026-03-08T05:10:43.309",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966120,1772946643318,-500.0,0.00019931,2,"2026-03-08T05:10:43.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966121,1772946643327,-500.0,0.00019931,2,"2026-03-08T05:10:43.327",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966122,1772946643337,-522.2,0.00019931,2,"2026-03-08T05:10:43.337",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966123,1772946643346,-500.0,0.00019931,2,"2026-03-08T05:10:43.346",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966124,1772946643356,-500.0,0.00019931,2,"2026-03-08T05:10:43.356",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966125,1772946643366,-331.02534478,0.0001999,2,"2026-03-08T05:10:43.366",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966127,1772946643375,-500.0,0.00019999,2,"2026-03-08T05:10:43.375",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966128,1772946643384,-500.0,0.00019999,2,"2026-03-08T05:10:43.384",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966129,1772946643393,-522.2,0.00019999,2,"2026-03-08T05:10:43.393",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966130,1772946643403,-500.0,0.00019999,2,"2026-03-08T05:10:43.403",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966131,1772946643412,-500.0,0.00019999,2,"2026-03-08T05:10:43.412",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966132,1772946643422,-530.22904916,0.00019999,2,"2026-03-08T05:10:43.422",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966133,1772946643431,-500.0,0.00019999,2,"2026-03-08T05:10:43.431",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966134,1772946643440,-500.0,0.00019999,2,"2026-03-08T05:10:43.440",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966135,1772946643450,-500.0,0.00019999,2,"2026-03-08T05:10:43.450",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966136,1772946643460,-500.0,0.00019999,2,"2026-03-08T05:10:43.460",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966137,1772946643469,-500.0,0.00019999,2,"2026-03-08T05:10:43.469",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966138,1772946643478,-500.0,0.00019999,2,"2026-03-08T05:10:43.478",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966139,1772946643487,-500.0,0.00019999,2,"2026-03-08T05:10:43.487",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966140,1772946643496,-500.0,0.00019999,2,"2026-03-08T05:10:43.496",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966141,1772946643505,-500.0,0.00019999,2,"2026-03-08T05:10:43.505",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966142,1772946643515,-150.0,0.00019999,2,"2026-03-08T05:10:43.515",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966143,1772946643525,-277.79685564,0.00019999,2,"2026-03-08T05:10:43.525",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966144,1772946643534,-500.0,0.00019999,2,"2026-03-08T05:10:43.534",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966145,1772946643543,-500.0,0.00019999,2,"2026-03-08T05:10:43.543",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966146,1772946643553,-500.0,0.00019999,2,"2026-03-08T05:10:43.553",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966147,1772946643563,-150.0,0.0002,7,"2026-03-08T05:10:43.563",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966148,1772946643572,-171.9281,0.0002,2,"2026-03-08T05:10:43.572",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966149,1772946643581,-171.9281,0.0002,2,"2026-03-08T05:10:43.581",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966151,1772946643590,-171.9281,0.0002,2,"2026-03-08T05:10:43.590",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966153,1772946643599,-171.9281,0.0002,2,"2026-03-08T05:10:43.599",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966154,1772946643608,-171.9281,0.0002,2,"2026-03-08T05:10:43.608",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966155,1772946643617,-171.9281,0.0002,2,"2026-03-08T05:10:43.617",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966156,1772946643629,-186031.14522481,0.0002,2,"2026-03-08T05:10:43.629",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966157,1772946643639,-531890.48752153,0.0002,2,"2026-03-08T05:10:43.639",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966158,1772946643648,-362063.42373258,0.0002,2,"2026-03-08T05:10:43.648",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966159,1772946643657,-800.97696343,0.0002,2,"2026-03-08T05:10:43.657",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966160,1772946643667,-153.89,0.00020104,2,"2026-03-08T05:10:43.667",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966161,1772946643676,-6100.75,0.0002017,2,"2026-03-08T05:10:43.676",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966162,1772946643687,-2230.0,0.00020205,2,"2026-03-08T05:10:43.687",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966163,1772946643697,-752.07152351,0.0002022,2,"2026-03-08T05:10:43.697",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966164,1772946643707,-200.0,0.00020314,2,"2026-03-08T05:10:43.707",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966165,1772946643719,-4794.27129471,0.00020321,2,"2026-03-08T05:10:43.719",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966166,1772946643730,-483.76,0.00020357,2,"2026-03-08T05:10:43.730",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966167,1772946643741,-153.89,0.00020443,2,"2026-03-08T05:10:43.741",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966168,1772946643750,-2000.0,0.00020543,2,"2026-03-08T05:10:43.750",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966169,1772946643760,-172.82949155,0.000206,2,"2026-03-08T05:10:43.760",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966170,1772946643770,-160.0,0.000206,2,"2026-03-08T05:10:43.770",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966171,1772946643781,-300.19,0.00020631,2,"2026-03-08T05:10:43.781",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966172,1772946643790,-422.09,0.00020692,2,"2026-03-08T05:10:43.790",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966173,1772946643798,-168.0,0.00020728,2,"2026-03-08T05:10:43.798",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966174,1772946643808,-1307.31,0.00020782,2,"2026-03-08T05:10:43.808",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966175,1772946643819,-153.89,0.00020783,2,"2026-03-08T05:10:43.819",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966176,1772946643828,-151.42631785,0.0002086,2,"2026-03-08T05:10:43.828",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966177,1772946643837,-200.0,0.00020862,2,"2026-03-08T05:10:43.837",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966178,1772946643848,-3311.0,0.00020948,2,"2026-03-08T05:10:43.848",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966179,1772946643857,-400.0,0.00021,2,"2026-03-08T05:10:43.857",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966180,1772946643866,-153.89,0.00021122,2,"2026-03-08T05:10:43.866",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966181,1772946643876,-1307.3,0.00021189,2,"2026-03-08T05:10:43.876",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966182,1772946643885,-360.1025111,0.00021228,2,"2026-03-08T05:10:43.885",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966183,1772946643894,-849.597787,0.00021339,7,"2026-03-08T05:10:43.894",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966184,1772946643903,-240.02207299,0.0002141,2,"2026-03-08T05:10:43.903",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966185,1772946643912,-153.89,0.00021461,2,"2026-03-08T05:10:43.912",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966186,1772946643920,-168.0,0.00021574,2,"2026-03-08T05:10:43.920",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966187,1772946643929,-168.0,0.00021596,2,"2026-03-08T05:10:43.929",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966188,1772946643939,-154.09,0.000218,2,"2026-03-08T05:10:43.939",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966189,1772946643949,-5000.0,0.00021918,2,"2026-03-08T05:10:43.949",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966190,1772946643958,-329.23,0.00022022,2,"2026-03-08T05:10:43.958",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966191,1772946643969,-269.38,0.00022114,30,"2026-03-08T05:10:43.969",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966192,1772946643978,-505.0,0.0002225,6,"2026-03-08T05:10:43.978",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966193,1772946643988,-339.31,0.00022267,2,"2026-03-08T05:10:43.988",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966194,1772946643998,-540.91,0.00022279,2,"2026-03-08T05:10:43.998",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966195,1772946644008,-608.41,0.00022279,2,"2026-03-08T05:10:44.008",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966196,1772946644019,-2000.0,0.0002241,2,"2026-03-08T05:10:44.019",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966197,1772946644028,-1000.0,0.000229,2,"2026-03-08T05:10:44.028",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966198,1772946644038,-476.87,0.00023503,2,"2026-03-08T05:10:44.038",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966199,1772946644048,-774.0,0.00024412,2,"2026-03-08T05:10:44.048",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966200,1772946644058,-150.0,0.00024412,2,"2026-03-08T05:10:44.058",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966201,1772946644068,-150.0,0.00024412,2,"2026-03-08T05:10:44.068",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966202,1772946644077,-174.0,0.00024412,2,"2026-03-08T05:10:44.077",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966203,1772946644088,-1000.0,0.00024658,2,"2026-03-08T05:10:44.088",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966204,1772946644098,-150.0,0.00024658,2,"2026-03-08T05:10:44.098",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966205,1772946644109,-613.0,0.0002482,2,"2026-03-08T05:10:44.109",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966206,1772946644120,-150.0,0.0002482,2,"2026-03-08T05:10:44.120",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966207,1772946644130,-150.0,0.0002482,2,"2026-03-08T05:10:44.130",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966208,1772946644141,-150.0,0.0002482,2,"2026-03-08T05:10:44.141",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966209,1772946644150,-150.0,0.0002482,2,"2026-03-08T05:10:44.150",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966210,1772946644159,-150.0,0.0002482,2,"2026-03-08T05:10:44.159",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966211,1772946644168,-251.0,0.0002482,2,"2026-03-08T05:10:44.168",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966212,1772946644177,-500.0,0.00024899,2,"2026-03-08T05:10:44.177",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966213,1772946644186,-500.0,0.00024899,2,"2026-03-08T05:10:44.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966214,1772946644196,-500.0,0.00024899,2,"2026-03-08T05:10:44.196",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966215,1772946644205,-500.0,0.00024899,2,"2026-03-08T05:10:44.205",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966216,1772946644214,-500.0,0.00024899,2,"2026-03-08T05:10:44.214",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966217,1772946644223,-500.0,0.00024899,2,"2026-03-08T05:10:44.223",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966218,1772946644232,-522.2,0.00024899,2,"2026-03-08T05:10:44.232",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966219,1772946644241,-522.2,0.00024899,2,"2026-03-08T05:10:44.241",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966220,1772946644250,-522.2,0.00024899,2,"2026-03-08T05:10:44.250",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966221,1772946644260,-500.0,0.00024899,2,"2026-03-08T05:10:44.260",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966222,1772946644270,-500.0,0.00024899,2,"2026-03-08T05:10:44.270",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966223,1772946644280,-500.0,0.00024899,2,"2026-03-08T05:10:44.280",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966224,1772946644289,-500.0,0.00024899,2,"2026-03-08T05:10:44.289",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966225,1772946644297,-500.0,0.00024899,2,"2026-03-08T05:10:44.297",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966226,1772946644306,-500.0,0.00024899,2,"2026-03-08T05:10:44.306",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966227,1772946644315,-500.0,0.00024899,2,"2026-03-08T05:10:44.315",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966228,1772946644325,-500.0,0.00024899,2,"2026-03-08T05:10:44.325",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966229,1772946644334,-500.0,0.00024899,2,"2026-03-08T05:10:44.334",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966230,1772946644343,-500.0,0.00024899,2,"2026-03-08T05:10:44.343",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966231,1772946644352,-500.0,0.00024899,2,"2026-03-08T05:10:44.352",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966232,1772946644361,-513.917388,0.00024899,2,"2026-03-08T05:10:44.361",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966233,1772946644370,-27893.9860632,0.000249,3,"2026-03-08T05:10:44.370",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966234,1772946644379,-269.38,0.00025049,30,"2026-03-08T05:10:44.379",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966235,1772946644388,-752.07152351,0.00025166,2,"2026-03-08T05:10:44.388",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966236,1772946644397,-4794.27129471,0.00025251,2,"2026-03-08T05:10:44.397",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966237,1772946644406,-151.0,0.00025423,2,"2026-03-08T05:10:44.406",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966238,1772946644415,-156.587,0.00025423,2,"2026-03-08T05:10:44.415",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966239,1772946644424,-193.30408517,0.00025423,2,"2026-03-08T05:10:44.424",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966240,1772946644433,-151.25613122,0.00025423,2,"2026-03-08T05:10:44.433",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966241,1772946644443,-2500.0,0.00025423,2,"2026-03-08T05:10:44.443",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966242,1772946644451,-250.0,0.00025423,2,"2026-03-08T05:10:44.451",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966243,1772946644460,-721.12765535,0.00025423,2,"2026-03-08T05:10:44.460",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966244,1772946644469,-250.0,0.00025423,2,"2026-03-08T05:10:44.469",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966245,1772946644478,-2500.0,0.00025423,2,"2026-03-08T05:10:44.478",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966246,1772946644487,-250.0,0.00025423,2,"2026-03-08T05:10:44.487",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966247,1772946644496,-250.0,0.00025423,2,"2026-03-08T05:10:44.496",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966248,1772946644506,-500.0,0.00025423,2,"2026-03-08T05:10:44.506",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966249,1772946644515,-250.0,0.00025423,2,"2026-03-08T05:10:44.515",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966250,1772946644524,-250.0,0.00025423,2,"2026-03-08T05:10:44.524",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966251,1772946644534,-250.0,0.00025423,2,"2026-03-08T05:10:44.534",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966252,1772946644544,-250.0,0.00025423,2,"2026-03-08T05:10:44.544",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966253,1772946644553,-250.0,0.00025423,2,"2026-03-08T05:10:44.553",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966254,1772946644563,-250.0,0.00025423,2,"2026-03-08T05:10:44.563",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966255,1772946644572,-250.0,0.00025423,2,"2026-03-08T05:10:44.572",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966256,1772946644581,-250.0,0.00025423,2,"2026-03-08T05:10:44.581",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966257,1772946644590,-609.621819,0.00025423,2,"2026-03-08T05:10:44.590",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966258,1772946644601,-250.0,0.00025423,2,"2026-03-08T05:10:44.601",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966259,1772946644610,-250.0,0.00025423,2,"2026-03-08T05:10:44.610",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966260,1772946644620,-250.0,0.00025423,2,"2026-03-08T05:10:44.620",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966261,1772946644633,-163.77085491,0.00025423,2,"2026-03-08T05:10:44.633",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966262,1772946644642,-250.0,0.00025423,2,"2026-03-08T05:10:44.642",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966263,1772946644652,-578.20924308,0.00025423,2,"2026-03-08T05:10:44.652",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966264,1772946644663,-355.53018622,0.00025423,2,"2026-03-08T05:10:44.663",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966265,1772946644672,-250.0,0.00025423,2,"2026-03-08T05:10:44.672",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966266,1772946644682,-250.0,0.00025423,2,"2026-03-08T05:10:44.682",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966267,1772946644692,-250.0,0.00025423,2,"2026-03-08T05:10:44.692",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966268,1772946644702,-394.2568823,0.00025423,2,"2026-03-08T05:10:44.702",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966269,1772946644711,-174.61919141,0.00025423,2,"2026-03-08T05:10:44.711",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966270,1772946644721,-151.0,0.00025423,2,"2026-03-08T05:10:44.721",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966271,1772946644731,-500.0,0.00025423,2,"2026-03-08T05:10:44.731",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966272,1772946644740,-500.0,0.00025423,2,"2026-03-08T05:10:44.740",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966273,1772946644750,-500.0,0.00025423,2,"2026-03-08T05:10:44.750",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966274,1772946644760,-500.0,0.00025423,2,"2026-03-08T05:10:44.760",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966275,1772946644770,-500.0,0.00025423,2,"2026-03-08T05:10:44.770",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966276,1772946644780,-500.0,0.00025423,2,"2026-03-08T05:10:44.780",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966277,1772946644790,-757.94767592,0.00025423,2,"2026-03-08T05:10:44.790",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966278,1772946644799,-500.0,0.00025423,2,"2026-03-08T05:10:44.799",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966279,1772946644809,-500.0,0.00025423,2,"2026-03-08T05:10:44.809",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966280,1772946644818,-500.0,0.00025423,2,"2026-03-08T05:10:44.818",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966281,1772946644828,-500.0,0.00025423,2,"2026-03-08T05:10:44.828",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966282,1772946644838,-500.0,0.00025423,2,"2026-03-08T05:10:44.838",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966283,1772946644848,-262.90206542,0.00025423,2,"2026-03-08T05:10:44.848",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966284,1772946644857,-500.0,0.00025423,2,"2026-03-08T05:10:44.857",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966285,1772946644867,-250.0,0.00025423,2,"2026-03-08T05:10:44.867",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966286,1772946644877,-693.3919763,0.00025423,2,"2026-03-08T05:10:44.877",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966287,1772946644886,-250.0,0.00025423,2,"2026-03-08T05:10:44.886",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966288,1772946644896,-259.63761657,0.00025423,2,"2026-03-08T05:10:44.896",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966289,1772946644906,-200.0,0.00025423,2,"2026-03-08T05:10:44.906",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966290,1772946644915,-3000.0,0.00025423,2,"2026-03-08T05:10:44.915",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966291,1772946644925,-3000.0,0.00025423,2,"2026-03-08T05:10:44.925",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966292,1772946644934,-201.4007416,0.00025423,2,"2026-03-08T05:10:44.934",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966293,1772946644944,-753.3858378,0.00025423,2,"2026-03-08T05:10:44.944",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966294,1772946644953,-182.91,0.00025435,2,"2026-03-08T05:10:44.953",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966295,1772946644963,-151.0,0.00025478,2,"2026-03-08T05:10:44.963",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966296,1772946644972,-719.04747942,0.00025478,2,"2026-03-08T05:10:44.972",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966297,1772946644982,-151.0,0.00025533,2,"2026-03-08T05:10:44.982",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966298,1772946644992,-745.65223616,0.00025533,2,"2026-03-08T05:10:44.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966299,1772946645001,-151.0,0.00025588,2,"2026-03-08T05:10:45.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966300,1772946645010,-773.2413689,0.00025588,2,"2026-03-08T05:10:45.010",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966301,1772946645020,-151.0,0.00025643,2,"2026-03-08T05:10:45.020",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966302,1772946645030,-801.85129955,0.00025643,2,"2026-03-08T05:10:45.030",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966303,1772946645039,-151.0,0.00025698,2,"2026-03-08T05:10:45.039",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966304,1772946645048,-831.51979763,0.00025698,2,"2026-03-08T05:10:45.048",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966305,1772946645057,-182.91,0.00025703,2,"2026-03-08T05:10:45.057",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966306,1772946645067,-151.0,0.00025753,2,"2026-03-08T05:10:45.067",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966307,1772946645075,-862.28603014,0.00025753,2,"2026-03-08T05:10:45.075",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966308,1772946645084,-151.0,0.00025808,2,"2026-03-08T05:10:45.084",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966309,1772946645094,-894.19061326,0.00025808,2,"2026-03-08T05:10:45.094",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966310,1772946645104,-151.0,0.00025863,2,"2026-03-08T05:10:45.104",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966311,1772946645113,-927.27566595,0.00025863,2,"2026-03-08T05:10:45.113",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966312,1772946645122,-150.0,0.0002589,2,"2026-03-08T05:10:45.122",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966313,1772946645131,-151.0,0.00025918,2,"2026-03-08T05:10:45.131",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966314,1772946645141,-961.58486559,0.00025918,2,"2026-03-08T05:10:45.141",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966315,1772946645150,-181.08010149,0.00025971,2,"2026-03-08T05:10:45.150",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966316,1772946645161,-272.62944185,0.00025971,2,"2026-03-08T05:10:45.161",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966317,1772946645171,-500.0,0.00025971,2,"2026-03-08T05:10:45.171",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966318,1772946645181,-200.0,0.00025971,2,"2026-03-08T05:10:45.181",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966319,1772946645191,-182.91,0.00025972,2,"2026-03-08T05:10:45.191",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966320,1772946645201,-151.0,0.00025973,2,"2026-03-08T05:10:45.201",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966321,1772946645211,-997.16350561,0.00025973,2,"2026-03-08T05:10:45.211",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966322,1772946645222,-188.51,0.00025992,2,"2026-03-08T05:10:45.222",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966323,1772946645233,-151.0,0.00026028,2,"2026-03-08T05:10:45.233",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966324,1772946645243,-151.0,0.00026083,2,"2026-03-08T05:10:45.243",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966325,1772946645253,-151.0,0.00026138,2,"2026-03-08T05:10:45.253",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966326,1772946645262,-928.516,0.00026193,2,"2026-03-08T05:10:45.262",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966327,1772946645272,-1212.0,0.00026193,2,"2026-03-08T05:10:45.272",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966328,1772946645283,-6036.963,0.00026193,2,"2026-03-08T05:10:45.283",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966329,1772946645293,-2460.0,0.00026193,2,"2026-03-08T05:10:45.293",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966330,1772946645303,-155.25791837,0.00026193,2,"2026-03-08T05:10:45.303",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966331,1772946645312,-188.51,0.00026451,2,"2026-03-08T05:10:45.312",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966332,1772946645322,-187.78006525,0.00026519,2,"2026-03-08T05:10:45.322",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966333,1772946645331,-282.71673119,0.00026519,2,"2026-03-08T05:10:45.331",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966334,1772946645341,-500.0,0.00026519,2,"2026-03-08T05:10:45.341",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966335,1772946645350,-200.0,0.00026519,2,"2026-03-08T05:10:45.350",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966336,1772946645360,-500.0,0.0002686,2,"2026-03-08T05:10:45.360",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966337,1772946645370,-514.75306544,0.0002686,2,"2026-03-08T05:10:45.370",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966338,1772946645380,-500.0,0.0002686,2,"2026-03-08T05:10:45.380",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966339,1772946645390,-276.0,0.00026867,7,"2026-03-08T05:10:45.390",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966340,1772946645399,-188.51,0.0002691,2,"2026-03-08T05:10:45.399",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966341,1772946645409,-1415.0,0.00026978,2,"2026-03-08T05:10:45.409",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966342,1772946645418,-2942.0,0.00026978,2,"2026-03-08T05:10:45.418",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966343,1772946645428,-360.1025111,0.00027062,2,"2026-03-08T05:10:45.428",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966344,1772946645437,-194.72792766,0.00027067,2,"2026-03-08T05:10:45.437",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966345,1772946645447,-293.17725025,0.00027067,2,"2026-03-08T05:10:45.447",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966346,1772946645456,-500.0,0.00027067,2,"2026-03-08T05:10:45.456",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966347,1772946645466,-200.0,0.00027067,2,"2026-03-08T05:10:45.466",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966348,1772946645476,-150.0,0.00027185,2,"2026-03-08T05:10:45.476",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966349,1772946645487,-355.61,0.000273,14,"2026-03-08T05:10:45.487",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966350,1772946645496,-166.66,0.00027369,2,"2026-03-08T05:10:45.496",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966351,1772946645506,-500.0,0.00027396,2,"2026-03-08T05:10:45.506",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966352,1772946645516,-500.0,0.00027396,2,"2026-03-08T05:10:45.516",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966353,1772946645525,-300.0,0.00027397,2,"2026-03-08T05:10:45.525",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966354,1772946645536,-1000.0,0.00027397,20,"2026-03-08T05:10:45.536",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966355,1772946645546,-6134.81,0.00027397,10,"2026-03-08T05:10:45.546",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966356,1772946645556,-161.97,0.000274,7,"2026-03-08T05:10:45.556",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966357,1772946645566,-505.0,0.000275,11,"2026-03-08T05:10:45.566",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966358,1772946645577,-201.932861,0.00027615,2,"2026-03-08T05:10:45.577",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966359,1772946645586,-304.02480851,0.00027615,2,"2026-03-08T05:10:45.586",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966360,1772946645596,-200.0,0.00027615,2,"2026-03-08T05:10:45.596",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966361,1772946645606,-269.38,0.00027984,30,"2026-03-08T05:10:45.606",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966362,1772946645616,-200.0,0.00028163,2,"2026-03-08T05:10:45.616",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966363,1772946645629,-151.0,0.00028201,3,"2026-03-08T05:10:45.629",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966364,1772946645639,-151.0,0.00028201,3,"2026-03-08T05:10:45.639",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966365,1772946645649,-151.0,0.00028201,3,"2026-03-08T05:10:45.649",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966366,1772946645659,-166.66,0.00028272,2,"2026-03-08T05:10:45.659",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966367,1772946645670,-1982.394837,0.00028453,30,"2026-03-08T05:10:45.670",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966368,1772946645679,-150.0,0.00028544,2,"2026-03-08T05:10:45.679",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966369,1772946645689,-175.14,0.000286,7,"2026-03-08T05:10:45.689",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966370,1772946645700,-340.0,0.00028682,10,"2026-03-08T05:10:45.700",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966371,1772946645710,-200.0,0.00028711,2,"2026-03-08T05:10:45.710",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966372,1772946645720,-241.0,0.00028786,14,"2026-03-08T05:10:45.720",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966373,1772946645730,-166.66,0.00029175,2,"2026-03-08T05:10:45.730",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966374,1772946645739,-5992.0,0.00029193,2,"2026-03-08T05:10:45.739",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966375,1772946645749,-2460.0,0.00029193,2,"2026-03-08T05:10:45.749",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966376,1772946645758,-200.0,0.00029259,2,"2026-03-08T05:10:45.758",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966377,1772946645768,-158.18347808,0.0002958,20,"2026-03-08T05:10:45.768",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966378,1772946645778,-216.0,0.00029782,2,"2026-03-08T05:10:45.778",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966379,1772946645788,-150.0,0.00029782,2,"2026-03-08T05:10:45.788",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966380,1772946645798,-1342.0,0.00029782,2,"2026-03-08T05:10:45.798",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966381,1772946645808,-3504.0,0.00029782,2,"2026-03-08T05:10:45.808",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966382,1772946645818,-619.0,0.00029782,2,"2026-03-08T05:10:45.818",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966383,1772946645828,-1279.0,0.00029782,2,"2026-03-08T05:10:45.828",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966384,1772946645837,-200.0,0.00029807,2,"2026-03-08T05:10:45.837",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966385,1772946645847,-150.0,0.00029971,2,"2026-03-08T05:10:45.847",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966386,1772946645857,-200.0,0.0003,120,"2026-03-08T05:10:45.857",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966387,1772946645867,-166.66,0.00030079,2,"2026-03-08T05:10:45.867",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966388,1772946645877,-752.07152351,0.00030113,2,"2026-03-08T05:10:45.877",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966389,1772946645887,-4794.27129471,0.00030181,2,"2026-03-08T05:10:45.887",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966390,1772946645897,-200.0,0.00030355,2,"2026-03-08T05:10:45.897",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966391,1772946645907,-200.0,0.00030903,2,"2026-03-08T05:10:45.907",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966392,1772946645917,-269.38,0.0003092,30,"2026-03-08T05:10:45.917",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966393,1772946645928,-166.66,0.00030982,2,"2026-03-08T05:10:45.928",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966394,1772946645939,-172.0,0.00031025,21,"2026-03-08T05:10:45.939",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966395,1772946645949,-300.0,0.00031451,2,"2026-03-08T05:10:45.949",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966396,1772946645959,-150.0,0.0003147,2,"2026-03-08T05:10:45.959",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966397,1772946645969,-614.85396196,0.00031758,4,"2026-03-08T05:10:45.969",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966398,1772946645979,-166.66,0.00031886,2,"2026-03-08T05:10:45.979",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966399,1772946645989,-5992.0,0.00032193,2,"2026-03-08T05:10:45.989",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966400,1772946646000,-2460.0,0.00032193,2,"2026-03-08T05:10:46.000",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966401,1772946646010,-756.52475633,0.00032381,2,"2026-03-08T05:10:46.010",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966402,1772946646019,-9064.89614286,0.00032597,2,"2026-03-08T05:10:46.019",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966403,1772946646030,-1603.55567729,0.00032597,2,"2026-03-08T05:10:46.030",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966404,1772946646040,-1216.2203781,0.00032597,2,"2026-03-08T05:10:46.040",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966405,1772946646050,-183.07748016,0.00032597,2,"2026-03-08T05:10:46.050",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966406,1772946646061,-505.0,0.0003275,16,"2026-03-08T05:10:46.061",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966407,1772946646071,-1100.105,0.00032782,2,"2026-03-08T05:10:46.071",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966408,1772946646081,-3504.0,0.00032782,2,"2026-03-08T05:10:46.081",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966409,1772946646090,-619.0,0.00032782,2,"2026-03-08T05:10:46.090",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966410,1772946646101,-269.917619,0.00032877,2,"2026-03-08T05:10:46.101",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966411,1772946646110,-360.1025111,0.00032897,2,"2026-03-08T05:10:46.110",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966412,1772946646120,-150.0,0.00033043,2,"2026-03-08T05:10:46.120",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966413,1772946646129,-369.88455668,0.00033425,2,"2026-03-08T05:10:46.129",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966414,1772946646138,-541.50941848,0.0003349,10,"2026-03-08T05:10:46.138",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966415,1772946646147,-161.97,0.000335,14,"2026-03-08T05:10:46.147",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966416,1772946646156,-161.97,0.000335,14,"2026-03-08T05:10:46.156",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966417,1772946646166,-269.38,0.00033855,30,"2026-03-08T05:10:46.166",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966418,1772946646175,-296.34,0.000345,30,"2026-03-08T05:10:46.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966419,1772946646184,-296.34,0.000345,30,"2026-03-08T05:10:46.184",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966420,1772946646194,-150.0,0.00034696,2,"2026-03-08T05:10:46.194",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966421,1772946646204,-1500.0,0.00034795,2,"2026-03-08T05:10:46.204",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966422,1772946646213,-208.01,0.000348,2,"2026-03-08T05:10:46.213",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966423,1772946646222,-6033.722218,0.00035,120,"2026-03-08T05:10:46.222",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966424,1772946646233,-161.0,0.00035,120,"2026-03-08T05:10:46.233",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966425,1772946646242,-752.07152351,0.0003506,2,"2026-03-08T05:10:46.242",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966426,1772946646252,-4794.27129471,0.0003511,2,"2026-03-08T05:10:46.252",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966427,1772946646262,-500.0,0.00035149,120,"2026-03-08T05:10:46.262",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966428,1772946646272,-500.0,0.00035149,120,"2026-03-08T05:10:46.272",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966429,1772946646282,-2460.0,0.00035193,2,"2026-03-08T05:10:46.282",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966431,1772946646292,-476.87,0.00035283,2,"2026-03-08T05:10:46.292",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966433,1772946646301,-3504.0,0.00035782,2,"2026-03-08T05:10:46.301",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966434,1772946646311,-619.0,0.00035782,2,"2026-03-08T05:10:46.311",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966435,1772946646321,-150.0,0.0003643,2,"2026-03-08T05:10:46.321",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966436,1772946646332,-269.38,0.00036791,30,"2026-03-08T05:10:46.332",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966437,1772946646342,-432.73,0.00036893,30,"2026-03-08T05:10:46.342",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966438,1772946646352,-486.73,0.00036893,30,"2026-03-08T05:10:46.352",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966439,1772946646362,-882.97770763,0.000372,120,"2026-03-08T05:10:46.362",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966440,1772946646372,-882.97770763,0.000372,120,"2026-03-08T05:10:46.372",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966441,1772946646385,-882.97770763,0.000372,120,"2026-03-08T05:10:46.385",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966442,1772946646395,-313.32472497,0.0003788,120,"2026-03-08T05:10:46.395",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966443,1772946646404,-505.0,0.00038,21,"2026-03-08T05:10:46.404",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966444,1772946646416,-2460.0,0.00038193,2,"2026-03-08T05:10:46.416",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966445,1772946646425,-150.0,0.00038252,2,"2026-03-08T05:10:46.425",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966446,1772946646434,-167.414,0.00038633,52,"2026-03-08T05:10:46.434",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966447,1772946646445,-1904.537,0.00038633,52,"2026-03-08T05:10:46.445",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966448,1772946646454,-360.1025111,0.00038731,2,"2026-03-08T05:10:46.454",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966449,1772946646464,-3504.0,0.00038782,2,"2026-03-08T05:10:46.464",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966450,1772946646473,-619.0,0.00038782,2,"2026-03-08T05:10:46.473",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966451,1772946646484,-229.8183771,0.00038865,60,"2026-03-08T05:10:46.484",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966452,1772946646494,-172.82949155,0.00039,3,"2026-03-08T05:10:46.494",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966453,1772946646503,-500.0,0.00039193,120,"2026-03-08T05:10:46.503",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966454,1772946646513,-500.0,0.00039193,120,"2026-03-08T05:10:46.513",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966455,1772946646522,-522.2,0.00039193,120,"2026-03-08T05:10:46.522",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966456,1772946646532,-484.25426362,0.00039193,120,"2026-03-08T05:10:46.532",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966457,1772946646542,-500.0,0.00039193,30,"2026-03-08T05:10:46.542",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966458,1772946646551,-269.38,0.00039726,30,"2026-03-08T05:10:46.551",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966459,1772946646562,-752.07152351,0.00040007,28,"2026-03-08T05:10:46.562",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966460,1772946646571,-4794.27129471,0.0004004,28,"2026-03-08T05:10:46.571",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966461,1772946646580,-150.0,0.00040165,2,"2026-03-08T05:10:46.580",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966462,1772946646589,-882.97770763,0.00040953,120,"2026-03-08T05:10:46.589",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966463,1772946646599,-2443.959,0.00041193,2,"2026-03-08T05:10:46.599",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966464,1772946646608,-1142.57012186,0.00041781,7,"2026-03-08T05:10:46.608",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966465,1772946646618,-500.0,0.00041781,120,"2026-03-08T05:10:46.618",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966466,1772946646630,-500.0,0.00041781,120,"2026-03-08T05:10:46.630",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966467,1772946646639,-500.0,0.00041781,120,"2026-03-08T05:10:46.639",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966468,1772946646649,-500.0,0.00041781,120,"2026-03-08T05:10:46.649",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966469,1772946646658,-500.0,0.00041781,120,"2026-03-08T05:10:46.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966470,1772946646669,-500.0,0.00041781,120,"2026-03-08T05:10:46.669",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966471,1772946646679,-500.0,0.00041781,120,"2026-03-08T05:10:46.679",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966472,1772946646688,-500.0,0.00041781,120,"2026-03-08T05:10:46.688",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966473,1772946646700,-500.0,0.00041781,120,"2026-03-08T05:10:46.700",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966474,1772946646709,-500.0,0.00041781,120,"2026-03-08T05:10:46.709",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966475,1772946646718,-500.0,0.00041781,120,"2026-03-08T05:10:46.718",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966476,1772946646727,-500.0,0.00041781,120,"2026-03-08T05:10:46.727",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966477,1772946646737,-500.0,0.00041781,120,"2026-03-08T05:10:46.737",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966478,1772946646746,-500.0,0.00041781,120,"2026-03-08T05:10:46.746",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966479,1772946646755,-500.0,0.00041781,120,"2026-03-08T05:10:46.755",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966480,1772946646764,-500.0,0.00041781,120,"2026-03-08T05:10:46.764",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966481,1772946646773,-500.0,0.00041781,120,"2026-03-08T05:10:46.773",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966482,1772946646783,-500.0,0.00041781,120,"2026-03-08T05:10:46.783",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966483,1772946646792,-500.0,0.00041781,120,"2026-03-08T05:10:46.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966484,1772946646801,-500.0,0.00041781,120,"2026-03-08T05:10:46.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966485,1772946646811,-500.0,0.00041781,120,"2026-03-08T05:10:46.811",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966486,1772946646821,-500.0,0.00041781,120,"2026-03-08T05:10:46.821",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966487,1772946646831,-500.0,0.00041781,120,"2026-03-08T05:10:46.831",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966488,1772946646840,-500.0,0.00041781,120,"2026-03-08T05:10:46.840",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966489,1772946646849,-500.0,0.00041781,120,"2026-03-08T05:10:46.849",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966490,1772946646858,-500.0,0.00041781,120,"2026-03-08T05:10:46.858",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966491,1772946646868,-500.0,0.00041781,120,"2026-03-08T05:10:46.868",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966492,1772946646877,-500.0,0.00041781,120,"2026-03-08T05:10:46.877",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966493,1772946646886,-500.0,0.00041781,120,"2026-03-08T05:10:46.886",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966494,1772946646896,-500.0,0.00041781,120,"2026-03-08T05:10:46.896",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966495,1772946646905,-500.0,0.00041781,120,"2026-03-08T05:10:46.905",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966496,1772946646915,-500.0,0.00041781,120,"2026-03-08T05:10:46.915",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966497,1772946646924,-500.0,0.00041781,120,"2026-03-08T05:10:46.924",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966498,1772946646937,-500.0,0.00041781,120,"2026-03-08T05:10:46.937",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966499,1772946646946,-500.0,0.00041781,120,"2026-03-08T05:10:46.946",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966500,1772946646955,-500.0,0.00041781,120,"2026-03-08T05:10:46.955",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966501,1772946646964,-500.0,0.00041781,120,"2026-03-08T05:10:46.964",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966502,1772946646974,-500.0,0.00041781,120,"2026-03-08T05:10:46.974",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966503,1772946646983,-500.0,0.00041781,120,"2026-03-08T05:10:46.983",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966504,1772946646993,-500.0,0.00041781,120,"2026-03-08T05:10:46.993",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966505,1772946647002,-500.0,0.00041781,120,"2026-03-08T05:10:47.002",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966506,1772946647011,-500.0,0.00041781,120,"2026-03-08T05:10:47.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966507,1772946647021,-500.0,0.00041781,120,"2026-03-08T05:10:47.021",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966508,1772946647030,-500.0,0.00041781,120,"2026-03-08T05:10:47.030",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966509,1772946647039,-500.0,0.00041781,120,"2026-03-08T05:10:47.039",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966510,1772946647049,-500.0,0.00041781,120,"2026-03-08T05:10:47.049",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966511,1772946647058,-500.0,0.00041781,120,"2026-03-08T05:10:47.058",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966512,1772946647067,-500.0,0.00041781,120,"2026-03-08T05:10:47.067",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966513,1772946647076,-500.0,0.00041781,120,"2026-03-08T05:10:47.076",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966514,1772946647085,-500.0,0.00041781,120,"2026-03-08T05:10:47.085",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966515,1772946647095,-500.0,0.00041781,120,"2026-03-08T05:10:47.095",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966516,1772946647104,-500.0,0.00041781,120,"2026-03-08T05:10:47.104",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966517,1772946647114,-500.0,0.00041781,120,"2026-03-08T05:10:47.114",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966518,1772946647127,-500.0,0.00041781,120,"2026-03-08T05:10:47.127",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966519,1772946647136,-500.0,0.00041781,120,"2026-03-08T05:10:47.136",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966520,1772946647145,-500.0,0.00041781,120,"2026-03-08T05:10:47.145",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966521,1772946647155,-500.0,0.00041781,120,"2026-03-08T05:10:47.155",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966522,1772946647166,-500.0,0.00041781,120,"2026-03-08T05:10:47.166",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966523,1772946647176,-500.0,0.00041781,120,"2026-03-08T05:10:47.176",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966524,1772946647186,-500.0,0.00041781,120,"2026-03-08T05:10:47.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966525,1772946647197,-500.0,0.00041781,120,"2026-03-08T05:10:47.197",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966526,1772946647207,-500.0,0.00041781,120,"2026-03-08T05:10:47.207",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966527,1772946647217,-500.0,0.00041781,120,"2026-03-08T05:10:47.217",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966528,1772946647227,-500.0,0.00041781,120,"2026-03-08T05:10:47.227",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966529,1772946647236,-500.0,0.00041781,120,"2026-03-08T05:10:47.236",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966530,1772946647246,-500.0,0.00041781,120,"2026-03-08T05:10:47.246",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966531,1772946647256,-500.0,0.00041781,120,"2026-03-08T05:10:47.256",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966532,1772946647265,-500.0,0.00041781,120,"2026-03-08T05:10:47.265",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966533,1772946647275,-500.0,0.00041781,120,"2026-03-08T05:10:47.275",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966534,1772946647284,-500.0,0.00041781,120,"2026-03-08T05:10:47.284",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966535,1772946647294,-500.0,0.00041781,120,"2026-03-08T05:10:47.294",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966536,1772946647305,-500.0,0.00041781,120,"2026-03-08T05:10:47.305",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966537,1772946647318,-500.0,0.00041781,120,"2026-03-08T05:10:47.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966538,1772946647328,-500.0,0.00041781,120,"2026-03-08T05:10:47.328",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966539,1772946647338,-500.0,0.00041781,120,"2026-03-08T05:10:47.338",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966540,1772946647348,-500.0,0.00041781,120,"2026-03-08T05:10:47.348",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966541,1772946647358,-500.0,0.00041781,120,"2026-03-08T05:10:47.358",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966542,1772946647368,-500.0,0.00041781,120,"2026-03-08T05:10:47.368",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966543,1772946647378,-500.0,0.00041781,120,"2026-03-08T05:10:47.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966544,1772946647387,-500.0,0.00041781,120,"2026-03-08T05:10:47.387",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966545,1772946647397,-500.0,0.00041781,120,"2026-03-08T05:10:47.397",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966546,1772946647407,-500.0,0.00041781,120,"2026-03-08T05:10:47.407",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966547,1772946647416,-500.0,0.00041781,120,"2026-03-08T05:10:47.416",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966548,1772946647425,-500.0,0.00041781,120,"2026-03-08T05:10:47.425",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966549,1772946647435,-500.0,0.00041781,120,"2026-03-08T05:10:47.435",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966550,1772946647445,-500.0,0.00041781,120,"2026-03-08T05:10:47.445",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966551,1772946647455,-500.0,0.00041781,120,"2026-03-08T05:10:47.455",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966552,1772946647666,-500.0,0.00041781,120,"2026-03-08T05:10:47.666",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966553,1772946647677,-500.0,0.00041781,120,"2026-03-08T05:10:47.677",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966554,1772946647687,-500.0,0.00041781,120,"2026-03-08T05:10:47.687",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966555,1772946647697,-500.0,0.00041781,120,"2026-03-08T05:10:47.697",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966556,1772946647707,-500.0,0.00041781,120,"2026-03-08T05:10:47.707",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966557,1772946647717,-500.0,0.00041781,120,"2026-03-08T05:10:47.717",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966558,1772946647726,-500.0,0.00041781,120,"2026-03-08T05:10:47.726",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966559,1772946647735,-500.0,0.00041781,120,"2026-03-08T05:10:47.735",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966560,1772946647744,-500.0,0.00041781,120,"2026-03-08T05:10:47.744",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966561,1772946647753,-500.0,0.00041781,120,"2026-03-08T05:10:47.753",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966562,1772946647762,-500.0,0.00041781,120,"2026-03-08T05:10:47.762",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966563,1772946647771,-500.0,0.00041781,120,"2026-03-08T05:10:47.771",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966564,1772946647780,-500.0,0.00041781,120,"2026-03-08T05:10:47.780",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966565,1772946647789,-500.0,0.00041781,120,"2026-03-08T05:10:47.789",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966566,1772946647798,-500.0,0.00041781,120,"2026-03-08T05:10:47.798",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966567,1772946647807,-500.0,0.00041781,120,"2026-03-08T05:10:47.807",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966568,1772946647817,-500.0,0.00041781,120,"2026-03-08T05:10:47.817",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966569,1772946647825,-500.0,0.00041781,120,"2026-03-08T05:10:47.825",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966570,1772946647834,-500.0,0.00041781,120,"2026-03-08T05:10:47.834",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966571,1772946647843,-500.0,0.00041781,120,"2026-03-08T05:10:47.843",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966572,1772946647852,-500.0,0.00041781,120,"2026-03-08T05:10:47.852",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966573,1772946647861,-997.0,0.00041781,120,"2026-03-08T05:10:47.861",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966574,1772946647870,-500.0,0.00041781,120,"2026-03-08T05:10:47.870",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966575,1772946647879,-500.0,0.00041781,120,"2026-03-08T05:10:47.879",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966576,1772946647889,-500.0,0.00041781,120,"2026-03-08T05:10:47.889",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966577,1772946647899,-500.0,0.00041781,120,"2026-03-08T05:10:47.899",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966578,1772946647908,-500.0,0.00041781,120,"2026-03-08T05:10:47.908",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966579,1772946647918,-500.0,0.00041781,120,"2026-03-08T05:10:47.918",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966580,1772946647928,-500.0,0.00041781,120,"2026-03-08T05:10:47.928",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966581,1772946647937,-500.0,0.00041781,120,"2026-03-08T05:10:47.937",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966582,1772946647946,-500.0,0.00041781,120,"2026-03-08T05:10:47.946",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966583,1772946647955,-500.0,0.00041781,120,"2026-03-08T05:10:47.955",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966584,1772946647965,-500.0,0.00041781,120,"2026-03-08T05:10:47.965",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966585,1772946647974,-500.0,0.00041781,120,"2026-03-08T05:10:47.974",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966586,1772946647983,-500.0,0.00041781,120,"2026-03-08T05:10:47.983",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966587,1772946647992,-500.0,0.00041781,120,"2026-03-08T05:10:47.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966588,1772946648001,-500.0,0.00041781,120,"2026-03-08T05:10:48.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966589,1772946648010,-500.0,0.00041781,120,"2026-03-08T05:10:48.010",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966590,1772946648020,-500.0,0.00041781,120,"2026-03-08T05:10:48.020",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966591,1772946648029,-500.0,0.00041781,120,"2026-03-08T05:10:48.029",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966592,1772946648039,-500.0,0.00041781,120,"2026-03-08T05:10:48.039",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966593,1772946648048,-500.0,0.00041781,120,"2026-03-08T05:10:48.048",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966594,1772946648057,-500.0,0.00041781,120,"2026-03-08T05:10:48.057",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966595,1772946648067,-500.0,0.00041781,120,"2026-03-08T05:10:48.067",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966596,1772946648078,-500.0,0.00041781,120,"2026-03-08T05:10:48.078",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966597,1772946648088,-500.0,0.00041781,120,"2026-03-08T05:10:48.088",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966598,1772946648100,-500.0,0.00041781,120,"2026-03-08T05:10:48.100",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966599,1772946648109,-500.0,0.00041781,120,"2026-03-08T05:10:48.109",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966600,1772946648119,-500.0,0.00041781,120,"2026-03-08T05:10:48.119",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966601,1772946648129,-500.0,0.00041781,120,"2026-03-08T05:10:48.129",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966602,1772946648139,-500.0,0.00041781,120,"2026-03-08T05:10:48.139",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966603,1772946648150,-500.0,0.00041781,120,"2026-03-08T05:10:48.150",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966604,1772946648160,-500.0,0.00041781,120,"2026-03-08T05:10:48.160",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966605,1772946648170,-500.0,0.00041781,120,"2026-03-08T05:10:48.170",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966606,1772946648179,-512.0,0.00041781,120,"2026-03-08T05:10:48.179",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966607,1772946648190,-500.0,0.00041781,120,"2026-03-08T05:10:48.190",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966608,1772946648201,-500.0,0.00041781,120,"2026-03-08T05:10:48.201",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966609,1772946648210,-500.0,0.00041781,120,"2026-03-08T05:10:48.210",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966610,1772946648221,-500.0,0.00041781,120,"2026-03-08T05:10:48.221",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966611,1772946648232,-500.0,0.00041781,120,"2026-03-08T05:10:48.232",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966612,1772946648240,-500.0,0.00041781,120,"2026-03-08T05:10:48.240",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966613,1772946648251,-500.0,0.00041781,120,"2026-03-08T05:10:48.251",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966614,1772946648260,-500.0,0.00041781,120,"2026-03-08T05:10:48.260",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966615,1772946648269,-500.0,0.00041781,120,"2026-03-08T05:10:48.269",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966616,1772946648278,-500.0,0.00041781,120,"2026-03-08T05:10:48.278",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966617,1772946648287,-500.0,0.00041781,120,"2026-03-08T05:10:48.287",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966618,1772946648296,-500.0,0.00041781,120,"2026-03-08T05:10:48.296",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966619,1772946648305,-500.0,0.00041781,120,"2026-03-08T05:10:48.305",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966620,1772946648315,-500.0,0.00041781,120,"2026-03-08T05:10:48.315",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966621,1772946648324,-500.0,0.00041781,120,"2026-03-08T05:10:48.324",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966622,1772946648333,-500.0,0.00041781,120,"2026-03-08T05:10:48.333",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966623,1772946648342,-500.0,0.00041781,120,"2026-03-08T05:10:48.342",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966624,1772946648351,-500.0,0.00041781,120,"2026-03-08T05:10:48.351",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966625,1772946648360,-500.0,0.00041781,120,"2026-03-08T05:10:48.360",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966626,1772946648369,-500.0,0.00041781,120,"2026-03-08T05:10:48.369",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966627,1772946648378,-500.0,0.00041781,120,"2026-03-08T05:10:48.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966628,1772946648387,-500.0,0.00041781,120,"2026-03-08T05:10:48.387",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966629,1772946648396,-500.0,0.00041781,120,"2026-03-08T05:10:48.396",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966630,1772946648405,-500.0,0.00041781,120,"2026-03-08T05:10:48.405",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966631,1772946648414,-500.0,0.00041781,120,"2026-03-08T05:10:48.414",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966632,1772946648423,-500.0,0.00041781,120,"2026-03-08T05:10:48.423",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966633,1772946648432,-500.0,0.00041781,120,"2026-03-08T05:10:48.432",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966634,1772946648441,-500.0,0.00041781,120,"2026-03-08T05:10:48.441",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966635,1772946648450,-500.0,0.00041781,120,"2026-03-08T05:10:48.450",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966636,1772946648459,-500.0,0.00041781,120,"2026-03-08T05:10:48.459",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966637,1772946648467,-500.0,0.00041781,120,"2026-03-08T05:10:48.467",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966638,1772946648476,-500.0,0.00041781,120,"2026-03-08T05:10:48.476",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966639,1772946648485,-500.0,0.00041781,120,"2026-03-08T05:10:48.485",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966640,1772946648494,-500.0,0.00041781,120,"2026-03-08T05:10:48.494",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966641,1772946648504,-500.0,0.00041781,120,"2026-03-08T05:10:48.504",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966642,1772946648513,-500.0,0.00041781,120,"2026-03-08T05:10:48.513",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966643,1772946648522,-500.0,0.00041781,120,"2026-03-08T05:10:48.522",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966644,1772946648531,-500.0,0.00041781,120,"2026-03-08T05:10:48.531",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966645,1772946648540,-500.0,0.00041781,120,"2026-03-08T05:10:48.540",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966646,1772946648550,-500.0,0.00041781,120,"2026-03-08T05:10:48.550",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966647,1772946648559,-500.0,0.00041781,120,"2026-03-08T05:10:48.559",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966648,1772946648567,-500.0,0.00041781,120,"2026-03-08T05:10:48.567",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966649,1772946648576,-500.0,0.00041781,120,"2026-03-08T05:10:48.576",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966650,1772946648586,-500.0,0.00041781,120,"2026-03-08T05:10:48.586",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966651,1772946648595,-500.0,0.00041781,120,"2026-03-08T05:10:48.595",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966652,1772946648604,-500.0,0.00041781,120,"2026-03-08T05:10:48.604",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966653,1772946648614,-500.0,0.00041781,120,"2026-03-08T05:10:48.614",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966654,1772946648625,-500.0,0.00041781,120,"2026-03-08T05:10:48.625",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966655,1772946648636,-500.0,0.00041781,120,"2026-03-08T05:10:48.636",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966656,1772946648646,-500.0,0.00041781,120,"2026-03-08T05:10:48.646",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966657,1772946648655,-500.0,0.00041781,120,"2026-03-08T05:10:48.655",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966658,1772946648665,-500.0,0.00041781,120,"2026-03-08T05:10:48.665",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966659,1772946648675,-500.0,0.00041781,120,"2026-03-08T05:10:48.675",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966660,1772946648685,-500.0,0.00041781,120,"2026-03-08T05:10:48.685",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966661,1772946648695,-500.0,0.00041781,120,"2026-03-08T05:10:48.695",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966662,1772946648704,-500.0,0.00041781,120,"2026-03-08T05:10:48.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966663,1772946648714,-500.0,0.00041781,120,"2026-03-08T05:10:48.714",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966664,1772946648724,-500.0,0.00041781,120,"2026-03-08T05:10:48.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966665,1772946648733,-500.0,0.00041781,120,"2026-03-08T05:10:48.733",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966666,1772946648742,-500.0,0.00041781,120,"2026-03-08T05:10:48.742",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966667,1772946648751,-500.0,0.00041781,120,"2026-03-08T05:10:48.751",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966668,1772946648761,-500.0,0.00041781,120,"2026-03-08T05:10:48.761",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966669,1772946648769,-500.0,0.00041781,120,"2026-03-08T05:10:48.769",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966670,1772946648778,-500.0,0.00041781,120,"2026-03-08T05:10:48.778",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966671,1772946648788,-500.0,0.00041781,120,"2026-03-08T05:10:48.788",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966672,1772946648797,-500.0,0.00041781,120,"2026-03-08T05:10:48.797",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966673,1772946648806,-500.0,0.00041781,120,"2026-03-08T05:10:48.806",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966674,1772946648815,-500.0,0.00041781,120,"2026-03-08T05:10:48.815",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966675,1772946648824,-500.0,0.00041781,120,"2026-03-08T05:10:48.824",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966676,1772946648833,-500.0,0.00041781,120,"2026-03-08T05:10:48.833",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966677,1772946648842,-500.0,0.00041781,120,"2026-03-08T05:10:48.842",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966678,1772946648851,-500.0,0.00041781,120,"2026-03-08T05:10:48.851",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966679,1772946648859,-500.0,0.00041781,120,"2026-03-08T05:10:48.859",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966680,1772946648868,-500.0,0.00041781,120,"2026-03-08T05:10:48.868",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966681,1772946648877,-500.0,0.00041781,120,"2026-03-08T05:10:48.877",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966682,1772946648886,-500.0,0.00041781,120,"2026-03-08T05:10:48.886",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966683,1772946648895,-500.0,0.00041781,120,"2026-03-08T05:10:48.895",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966684,1772946648904,-500.0,0.00041781,120,"2026-03-08T05:10:48.904",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966685,1772946648913,-500.0,0.00041781,120,"2026-03-08T05:10:48.913",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966686,1772946648922,-500.0,0.00041781,120,"2026-03-08T05:10:48.922",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966687,1772946648932,-500.0,0.00041781,120,"2026-03-08T05:10:48.932",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966688,1772946648941,-500.0,0.00041781,120,"2026-03-08T05:10:48.941",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966689,1772946648951,-500.0,0.00041781,120,"2026-03-08T05:10:48.951",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966690,1772946648960,-500.0,0.00041781,120,"2026-03-08T05:10:48.960",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966691,1772946648969,-500.0,0.00041781,120,"2026-03-08T05:10:48.969",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966692,1772946648979,-500.0,0.00041781,120,"2026-03-08T05:10:48.979",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966693,1772946648988,-500.0,0.00041781,120,"2026-03-08T05:10:48.988",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966694,1772946648997,-500.0,0.00041781,120,"2026-03-08T05:10:48.997",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966695,1772946649007,-500.0,0.00041781,120,"2026-03-08T05:10:49.007",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966696,1772946649016,-500.0,0.00041781,120,"2026-03-08T05:10:49.016",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966697,1772946649025,-500.0,0.00041781,120,"2026-03-08T05:10:49.025",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966698,1772946649034,-500.0,0.00041781,120,"2026-03-08T05:10:49.034",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966699,1772946649044,-500.0,0.00041781,120,"2026-03-08T05:10:49.044",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966700,1772946649052,-500.0,0.00041781,120,"2026-03-08T05:10:49.052",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966701,1772946649061,-500.0,0.00041781,120,"2026-03-08T05:10:49.061",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966702,1772946649070,-500.0,0.00041781,120,"2026-03-08T05:10:49.070",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966703,1772946649080,-500.0,0.00041781,120,"2026-03-08T05:10:49.080",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966704,1772946649089,-500.0,0.00041781,120,"2026-03-08T05:10:49.089",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966705,1772946649098,-390.13968448,0.00041781,120,"2026-03-08T05:10:49.098",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966706,1772946649197,-109.86031552,0.00041781,120,"2026-03-08T05:10:49.197",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966707,1772946649207,-500.0,0.00041781,120,"2026-03-08T05:10:49.207",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966708,1772946649216,-500.0,0.00041781,120,"2026-03-08T05:10:49.216",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966709,1772946649225,-500.0,0.00041781,120,"2026-03-08T05:10:49.225",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966710,1772946649235,-500.0,0.00041781,120,"2026-03-08T05:10:49.235",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966711,1772946649244,-500.0,0.00041781,120,"2026-03-08T05:10:49.244",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966712,1772946649253,-500.0,0.00041781,120,"2026-03-08T05:10:49.253",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966713,1772946649263,-500.0,0.00041781,120,"2026-03-08T05:10:49.263",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966714,1772946649272,-500.0,0.00041781,120,"2026-03-08T05:10:49.272",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966715,1772946649282,-500.0,0.00041781,120,"2026-03-08T05:10:49.282",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966716,1772946649292,-500.0,0.00041781,120,"2026-03-08T05:10:49.292",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966717,1772946649301,-500.0,0.00041781,120,"2026-03-08T05:10:49.301",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966718,1772946649310,-500.0,0.00041781,120,"2026-03-08T05:10:49.310",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966719,1772946649319,-500.0,0.00041781,120,"2026-03-08T05:10:49.319",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966720,1772946649328,-500.0,0.00041781,120,"2026-03-08T05:10:49.328",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966721,1772946649337,-500.0,0.00041781,120,"2026-03-08T05:10:49.337",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966722,1772946649346,-500.0,0.00041781,120,"2026-03-08T05:10:49.346",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966723,1772946649355,-500.0,0.00041781,120,"2026-03-08T05:10:49.355",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966724,1772946649364,-500.0,0.00041781,120,"2026-03-08T05:10:49.364",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966725,1772946649373,-500.0,0.00041781,120,"2026-03-08T05:10:49.373",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966726,1772946649382,-500.0,0.00041781,120,"2026-03-08T05:10:49.382",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966727,1772946649391,-500.0,0.00041781,120,"2026-03-08T05:10:49.391",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966728,1772946649401,-500.0,0.00041781,120,"2026-03-08T05:10:49.401",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966729,1772946649410,-500.0,0.00041781,120,"2026-03-08T05:10:49.410",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966730,1772946649419,-500.0,0.00041781,120,"2026-03-08T05:10:49.419",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966731,1772946649429,-500.0,0.00041781,120,"2026-03-08T05:10:49.429",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966732,1772946649438,-500.0,0.00041781,120,"2026-03-08T05:10:49.438",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966733,1772946649447,-500.0,0.00041781,120,"2026-03-08T05:10:49.447",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966734,1772946649456,-500.0,0.00041781,120,"2026-03-08T05:10:49.456",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966735,1772946649466,-500.0,0.00041781,120,"2026-03-08T05:10:49.466",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966736,1772946649475,-500.0,0.00041781,120,"2026-03-08T05:10:49.475",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966737,1772946649483,-500.0,0.00041781,120,"2026-03-08T05:10:49.483",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966738,1772946649493,-500.0,0.00041781,120,"2026-03-08T05:10:49.493",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966739,1772946649502,-500.0,0.00041781,120,"2026-03-08T05:10:49.502",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966740,1772946649515,-500.0,0.00041781,120,"2026-03-08T05:10:49.515",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966741,1772946649524,-500.0,0.00041781,120,"2026-03-08T05:10:49.524",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966742,1772946649533,-500.0,0.00041781,120,"2026-03-08T05:10:49.533",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966743,1772946649542,-500.0,0.00041781,120,"2026-03-08T05:10:49.542",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966744,1772946649551,-500.0,0.00041781,120,"2026-03-08T05:10:49.551",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966745,1772946649560,-500.0,0.00041781,120,"2026-03-08T05:10:49.560",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966746,1772946649570,-500.0,0.00041781,120,"2026-03-08T05:10:49.570",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966747,1772946649580,-500.0,0.00041781,120,"2026-03-08T05:10:49.580",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966748,1772946649589,-500.0,0.00041781,120,"2026-03-08T05:10:49.589",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966749,1772946649598,-500.0,0.00041781,120,"2026-03-08T05:10:49.598",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966750,1772946649607,-500.0,0.00041781,120,"2026-03-08T05:10:49.607",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966751,1772946649617,-500.0,0.00041781,120,"2026-03-08T05:10:49.617",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966752,1772946649632,-500.0,0.00041781,120,"2026-03-08T05:10:49.632",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966753,1772946649640,-500.0,0.00041781,120,"2026-03-08T05:10:49.640",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966754,1772946649650,-500.0,0.00041781,120,"2026-03-08T05:10:49.650",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966755,1772946649659,-500.0,0.00041781,120,"2026-03-08T05:10:49.659",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966756,1772946649670,-500.0,0.00041781,120,"2026-03-08T05:10:49.670",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966757,1772946649678,-500.0,0.00041781,120,"2026-03-08T05:10:49.678",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966758,1772946649687,-500.0,0.00041781,120,"2026-03-08T05:10:49.687",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966759,1772946649696,-500.0,0.00041781,120,"2026-03-08T05:10:49.696",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966760,1772946649707,-500.0,0.00041781,120,"2026-03-08T05:10:49.707",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966761,1772946649716,-500.0,0.00041781,120,"2026-03-08T05:10:49.716",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966762,1772946649725,-500.0,0.00041781,120,"2026-03-08T05:10:49.725",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966763,1772946649735,-500.0,0.00041781,120,"2026-03-08T05:10:49.735",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966764,1772946649745,-500.0,0.00041781,120,"2026-03-08T05:10:49.745",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966765,1772946649754,-500.0,0.00041781,120,"2026-03-08T05:10:49.754",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966766,1772946649763,-500.0,0.00041781,120,"2026-03-08T05:10:49.763",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966767,1772946649772,-500.0,0.00041781,120,"2026-03-08T05:10:49.772",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966768,1772946649782,-500.0,0.00041781,120,"2026-03-08T05:10:49.782",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966769,1772946649791,-500.0,0.00041781,120,"2026-03-08T05:10:49.791",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966770,1772946649804,-500.0,0.00041781,120,"2026-03-08T05:10:49.804",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966771,1772946649814,-500.0,0.00041781,120,"2026-03-08T05:10:49.814",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966772,1772946649824,-500.0,0.00041781,120,"2026-03-08T05:10:49.824",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966773,1772946649835,-500.0,0.00041781,120,"2026-03-08T05:10:49.835",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966774,1772946649845,-500.0,0.00041781,120,"2026-03-08T05:10:49.845",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966775,1772946649856,-500.0,0.00041781,120,"2026-03-08T05:10:49.856",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966776,1772946649865,-500.0,0.00041781,120,"2026-03-08T05:10:49.865",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966777,1772946649914,-500.0,0.00041781,120,"2026-03-08T05:10:49.914",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966778,1772946649923,-500.0,0.00041781,120,"2026-03-08T05:10:49.923",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966779,1772946649933,-500.0,0.00041781,120,"2026-03-08T05:10:49.933",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966780,1772946649943,-342.76922488,0.00041781,120,"2026-03-08T05:10:49.943",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966781,1772946649956,-157.23077512,0.00041781,120,"2026-03-08T05:10:49.956",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966782,1772946649965,-500.0,0.00041781,120,"2026-03-08T05:10:49.965",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966783,1772946649974,-500.0,0.00041781,120,"2026-03-08T05:10:49.974",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966784,1772946649983,-500.0,0.00041781,120,"2026-03-08T05:10:49.983",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966785,1772946649992,-500.0,0.00041781,120,"2026-03-08T05:10:49.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966786,1772946650001,-500.0,0.00041781,120,"2026-03-08T05:10:50.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966787,1772946650010,-500.0,0.00041781,120,"2026-03-08T05:10:50.010",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966788,1772946650019,-500.0,0.00041781,120,"2026-03-08T05:10:50.019",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966789,1772946650028,-500.0,0.00041781,120,"2026-03-08T05:10:50.028",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966790,1772946650038,-500.0,0.00041781,120,"2026-03-08T05:10:50.038",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966791,1772946650047,-500.0,0.00041781,120,"2026-03-08T05:10:50.047",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966792,1772946650057,-500.0,0.00041781,120,"2026-03-08T05:10:50.057",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966793,1772946650066,-500.0,0.00041781,120,"2026-03-08T05:10:50.066",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966794,1772946650075,-500.0,0.00041781,120,"2026-03-08T05:10:50.075",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966795,1772946650085,-500.0,0.00041781,120,"2026-03-08T05:10:50.085",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966796,1772946650094,-500.0,0.00041781,120,"2026-03-08T05:10:50.094",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966797,1772946650103,-500.0,0.00041781,120,"2026-03-08T05:10:50.103",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966798,1772946650112,-500.0,0.00041781,120,"2026-03-08T05:10:50.112",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966799,1772946650122,-500.0,0.00041781,120,"2026-03-08T05:10:50.122",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966800,1772946650132,-773.0,0.00041781,120,"2026-03-08T05:10:50.132",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966801,1772946650141,-500.0,0.00041781,120,"2026-03-08T05:10:50.141",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966802,1772946650150,-500.0,0.00041781,120,"2026-03-08T05:10:50.150",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966803,1772946650160,-500.0,0.00041781,120,"2026-03-08T05:10:50.160",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966804,1772946650169,-500.0,0.00041781,120,"2026-03-08T05:10:50.169",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966805,1772946650178,-500.0,0.00041781,120,"2026-03-08T05:10:50.178",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966806,1772946650187,-500.0,0.00041781,120,"2026-03-08T05:10:50.187",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966807,1772946650197,-500.0,0.00041781,120,"2026-03-08T05:10:50.197",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966808,1772946650206,-500.0,0.00041781,120,"2026-03-08T05:10:50.206",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966809,1772946650215,-500.0,0.00041781,120,"2026-03-08T05:10:50.215",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966810,1772946650224,-500.0,0.00041781,120,"2026-03-08T05:10:50.224",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966811,1772946650233,-500.0,0.00041781,120,"2026-03-08T05:10:50.233",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966812,1772946650243,-500.0,0.00041781,120,"2026-03-08T05:10:50.243",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966813,1772946650252,-500.0,0.00041781,120,"2026-03-08T05:10:50.252",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966814,1772946650261,-500.0,0.00041781,120,"2026-03-08T05:10:50.261",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966815,1772946650271,-500.0,0.00041781,120,"2026-03-08T05:10:50.271",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966816,1772946650281,-844.0,0.00041781,120,"2026-03-08T05:10:50.281",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966817,1772946650291,-3504.0,0.00041782,2,"2026-03-08T05:10:50.291",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966818,1772946650301,-619.0,0.00041782,2,"2026-03-08T05:10:50.301",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966819,1772946650310,-200.081231,0.00042059,63,"2026-03-08T05:10:50.310",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966820,1772946650320,-500.0,0.00042152,40,"2026-03-08T05:10:50.320",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966821,1772946650330,-500.0,0.00042152,120,"2026-03-08T05:10:50.330",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966822,1772946650339,-150.0,0.00042173,120,"2026-03-08T05:10:50.339",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966823,1772946650349,-10000.0,0.00042176,2,"2026-03-08T05:10:50.349",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966824,1772946650359,-6737.0,0.00042247,120,"2026-03-08T05:10:50.359",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966825,1772946650368,-500.0,0.00042275,120,"2026-03-08T05:10:50.368",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966826,1772946650378,-500.0,0.00042275,120,"2026-03-08T05:10:50.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966827,1772946650387,-324.54,0.00042546,120,"2026-03-08T05:10:50.387",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966828,1772946650396,-365.04,0.00042546,120,"2026-03-08T05:10:50.396",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966829,1772946650406,-269.38,0.00042661,120,"2026-03-08T05:10:50.406",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966830,1772946650415,-4000.0,0.0004274,14,"2026-03-08T05:10:50.415",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966831,1772946650424,-151.0,0.00043,120,"2026-03-08T05:10:50.424",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966832,1772946650434,-250.0,0.00043068,120,"2026-03-08T05:10:50.434",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966833,1772946650445,-250.0,0.00043068,120,"2026-03-08T05:10:50.445",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966834,1772946650455,-250.0,0.00043068,120,"2026-03-08T05:10:50.455",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966835,1772946650464,-250.0,0.00043068,120,"2026-03-08T05:10:50.464",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966836,1772946650474,-250.0,0.00043068,120,"2026-03-08T05:10:50.474",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966837,1772946650484,-200.0,0.00043068,120,"2026-03-08T05:10:50.484",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966838,1772946650494,-505.0,0.0004325,26,"2026-03-08T05:10:50.494",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966839,1772946650503,-152.0,0.00043256,3,"2026-03-08T05:10:50.503",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966840,1772946650513,-503.0,0.00043397,2,"2026-03-08T05:10:50.513",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966841,1772946650522,-6766.46869926,0.000435,120,"2026-03-08T05:10:50.522",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966842,1772946650532,-160.30596338,0.00043759,73,"2026-03-08T05:10:50.532",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966843,1772946650545,-150.0,0.00044281,120,"2026-03-08T05:10:50.545",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966844,1772946650554,-2000.2115,0.00044388,2,"2026-03-08T05:10:50.554",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966845,1772946650564,-360.1025111,0.00044566,16,"2026-03-08T05:10:50.564",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966846,1772946650574,-2000.2115,0.0004461,2,"2026-03-08T05:10:50.574",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966847,1772946650583,-3503.0,0.00044782,2,"2026-03-08T05:10:50.583",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966848,1772946650593,-619.0,0.00044782,2,"2026-03-08T05:10:50.593",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966849,1772946650602,-1733.4523,0.00044804,2,"2026-03-08T05:10:50.602",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966850,1772946650612,-2000.2115,0.00044832,2,"2026-03-08T05:10:50.612",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966851,1772946650622,-752.07152351,0.00044953,28,"2026-03-08T05:10:50.622",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966852,1772946650635,-4794.27129471,0.0004497,28,"2026-03-08T05:10:50.635",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966853,1772946650644,-1496.53161165,0.00045,120,"2026-03-08T05:10:50.644",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966854,1772946650654,-1281.58401201,0.00045,120,"2026-03-08T05:10:50.654",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966855,1772946650663,-331.4200682,0.00045,30,"2026-03-08T05:10:50.663",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966856,1772946650674,-237.85103441,0.00045,30,"2026-03-08T05:10:50.674",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966857,1772946650684,-2000.2115,0.00045054,2,"2026-03-08T05:10:50.684",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966858,1772946650693,-2000.2115,0.00045276,2,"2026-03-08T05:10:50.693",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966859,1772946650703,-2000.2115,0.00045498,2,"2026-03-08T05:10:50.703",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966860,1772946650712,-500.0,0.00045596,120,"2026-03-08T05:10:50.712",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966861,1772946650722,-500.0,0.00045596,120,"2026-03-08T05:10:50.722",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966862,1772946650731,-522.2,0.00045596,120,"2026-03-08T05:10:50.731",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966863,1772946650741,-500.0,0.00045596,30,"2026-03-08T05:10:50.741",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966864,1772946650750,-269.38,0.00045597,120,"2026-03-08T05:10:50.750",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966865,1772946650760,-2000.2115,0.0004572,2,"2026-03-08T05:10:50.760",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966866,1772946650770,-1733.4523,0.00045924,2,"2026-03-08T05:10:50.770",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966867,1772946650779,-2000.2115,0.00045942,2,"2026-03-08T05:10:50.779",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966868,1772946650789,-2663.85445635,0.00046,120,"2026-03-08T05:10:50.789",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966869,1772946650799,-882.1813044,0.00046,120,"2026-03-08T05:10:50.799",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966870,1772946650808,-346.20736513,0.00046147,18,"2026-03-08T05:10:50.808",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966871,1772946650818,-346.20736507,0.00046147,18,"2026-03-08T05:10:50.818",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966872,1772946650828,-346.20736507,0.00046147,18,"2026-03-08T05:10:50.828",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966873,1772946650838,-346.20736507,0.00046147,18,"2026-03-08T05:10:50.838",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966874,1772946650847,-346.20736507,0.00046147,18,"2026-03-08T05:10:50.847",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966875,1772946650856,-346.20736507,0.00046147,18,"2026-03-08T05:10:50.856",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966876,1772946650866,-346.20736507,0.00046147,18,"2026-03-08T05:10:50.866",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966877,1772946650876,-346.20736507,0.00046147,18,"2026-03-08T05:10:50.876",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966878,1772946650886,-2000.2115,0.00046164,2,"2026-03-08T05:10:50.886",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966879,1772946650895,-2000.2115,0.00046386,2,"2026-03-08T05:10:50.895",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966880,1772946650905,-150.0,0.00046495,120,"2026-03-08T05:10:50.905",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966881,1772946650914,-1000.0,0.00046562,30,"2026-03-08T05:10:50.914",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966882,1772946650924,-2000.2123,0.00046607,2,"2026-03-08T05:10:50.924",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966883,1772946650933,-1000.0,0.00046836,30,"2026-03-08T05:10:50.933",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966884,1772946650943,-3640.35725914,0.000469,14,"2026-03-08T05:10:50.943",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966885,1772946650953,-219.793307,0.00047,120,"2026-03-08T05:10:50.953",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966886,1772946650962,-11604.0,0.00047,120,"2026-03-08T05:10:50.962",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966887,1772946650972,-1733.4525,0.00047044,2,"2026-03-08T05:10:50.972",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966888,1772946650982,-264.43106611,0.00047047,30,"2026-03-08T05:10:50.982",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966889,1772946650992,-222.0,0.00047051,120,"2026-03-08T05:10:50.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966890,1772946651002,-476.87,0.00047064,120,"2026-03-08T05:10:51.002",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966891,1772946651011,-1000.0,0.0004711,30,"2026-03-08T05:10:51.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966892,1772946651021,-500.0,0.00047112,120,"2026-03-08T05:10:51.021",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966893,1772946651031,-500.0,0.00047112,40,"2026-03-08T05:10:51.031",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966894,1772946651040,-500.0,0.00047112,120,"2026-03-08T05:10:51.040",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966895,1772946651050,-500.0,0.00047112,120,"2026-03-08T05:10:51.050",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966896,1772946651060,-500.0,0.00047147,120,"2026-03-08T05:10:51.060",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966897,1772946651070,-2988.54840237,0.00047147,60,"2026-03-08T05:10:51.070",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966898,1772946651082,-1625.53867703,0.00047147,60,"2026-03-08T05:10:51.082",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966899,1772946651093,-2286.0267312,0.00047147,60,"2026-03-08T05:10:51.093",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966900,1772946651105,-527.09191156,0.00047147,60,"2026-03-08T05:10:51.105",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966901,1772946651117,-308.79427784,0.00047147,60,"2026-03-08T05:10:51.117",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966902,1772946651126,-2663.85445635,0.00047147,120,"2026-03-08T05:10:51.126",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966903,1772946651136,-882.1813044,0.00047147,120,"2026-03-08T05:10:51.136",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966904,1772946651146,-326.84365431,0.00047147,120,"2026-03-08T05:10:51.146",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966905,1772946651155,-5000.0,0.00047147,37,"2026-03-08T05:10:51.155",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966906,1772946651164,-150.0,0.00047147,30,"2026-03-08T05:10:51.164",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966907,1772946651174,-88000.0,0.00047147,120,"2026-03-08T05:10:51.174",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966908,1772946651183,-153.0,0.00047147,120,"2026-03-08T05:10:51.183",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966909,1772946651193,-210.018594,0.00047147,120,"2026-03-08T05:10:51.193",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966910,1772946651202,-1143.55127379,0.00047147,2,"2026-03-08T05:10:51.202",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966911,1772946651212,-200.0,0.00047147,120,"2026-03-08T05:10:51.212",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966912,1772946651222,-5800.0,0.00047167,14,"2026-03-08T05:10:51.222",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966913,1772946651231,-330.50819937,0.00047279,15,"2026-03-08T05:10:51.231",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966914,1772946651241,-207.86802,0.000473,31,"2026-03-08T05:10:51.241",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966915,1772946651250,-1043.4,0.00047672,120,"2026-03-08T05:10:51.250",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966916,1772946651260,-619.0,0.00047782,2,"2026-03-08T05:10:51.260",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966917,1772946651270,-311.19855701,0.00047836,2,"2026-03-08T05:10:51.270",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966918,1772946651279,-161.0,0.00047903,16,"2026-03-08T05:10:51.279",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966919,1772946651290,-414.0,0.00048,120,"2026-03-08T05:10:51.290",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966920,1772946651299,-2663.85445635,0.00048,120,"2026-03-08T05:10:51.299",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966921,1772946651308,-882.1813044,0.00048,120,"2026-03-08T05:10:51.308",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966922,1772946651318,-5265.60893,0.00048,30,"2026-03-08T05:10:51.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966923,1772946651327,-847.0,0.00048136,16,"2026-03-08T05:10:51.327",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966924,1772946651337,-847.0,0.00048169,16,"2026-03-08T05:10:51.337",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966925,1772946651347,-2803.0,0.00048224,16,"2026-03-08T05:10:51.347",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966926,1772946651357,-161.0,0.00048224,16,"2026-03-08T05:10:51.357",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966927,1772946651366,-847.0,0.00048324,16,"2026-03-08T05:10:51.366",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966928,1772946651376,-315.0,0.00048332,16,"2026-03-08T05:10:51.376",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966929,1772946651385,-150.0,0.00048348,120,"2026-03-08T05:10:51.385",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966930,1772946651395,-150.0,0.00048348,120,"2026-03-08T05:10:51.395",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966931,1772946651404,-500.0,0.00048356,60,"2026-03-08T05:10:51.404",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966932,1772946651414,-500.0,0.00048356,60,"2026-03-08T05:10:51.414",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966933,1772946651424,-500.0,0.00048356,60,"2026-03-08T05:10:51.424",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966934,1772946651434,-505.0,0.000485,31,"2026-03-08T05:10:51.434",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966935,1772946651443,-269.38,0.00048532,120,"2026-03-08T05:10:51.443",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966936,1772946651453,-847.0,0.00048604,31,"2026-03-08T05:10:51.453",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966937,1772946651462,-847.0,0.00048639,31,"2026-03-08T05:10:51.462",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966938,1772946651472,-5000.0,0.000487,120,"2026-03-08T05:10:51.472",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966939,1772946651482,-500.0,0.00048799,120,"2026-03-08T05:10:51.482",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966940,1772946651491,-500.0,0.00048799,120,"2026-03-08T05:10:51.491",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966941,1772946651501,-522.2,0.00048799,120,"2026-03-08T05:10:51.501",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966942,1772946651511,-613.07206318,0.00048799,30,"2026-03-08T05:10:51.511",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966943,1772946651521,-88072.39461853,0.000488,30,"2026-03-08T05:10:51.521",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966944,1772946651531,-150.0,0.0004882,120,"2026-03-08T05:10:51.531",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966945,1772946651542,-311.19855701,0.00048906,2,"2026-03-08T05:10:51.542",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966946,1772946651552,-161.0,0.00048924,31,"2026-03-08T05:10:51.552",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966947,1772946651562,-161.0,0.00048964,31,"2026-03-08T05:10:51.562",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966948,1772946651573,-1030.76367979,0.00048965,14,"2026-03-08T05:10:51.573",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966949,1772946651583,-150.0,0.00049,120,"2026-03-08T05:10:51.583",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966950,1772946651593,-162.77725952,0.00049,120,"2026-03-08T05:10:51.593",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966951,1772946651602,-5000.0,0.00049,120,"2026-03-08T05:10:51.602",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966952,1772946651612,-153.28,0.00049,22,"2026-03-08T05:10:51.612",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966953,1772946651623,-11604.0,0.00049,120,"2026-03-08T05:10:51.623",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966954,1772946651636,-161.0,0.00049031,31,"2026-03-08T05:10:51.636",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966955,1772946651646,-368.0,0.00049047,2,"2026-03-08T05:10:51.646",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966956,1772946651656,-847.0,0.00049085,31,"2026-03-08T05:10:51.656",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966957,1772946651667,-161.0,0.00049089,31,"2026-03-08T05:10:51.667",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966958,1772946651676,-2804.0,0.0004911,31,"2026-03-08T05:10:51.676",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966959,1772946651687,-372.09200718,0.00049157,6,"2026-03-08T05:10:51.687",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966960,1772946651696,-847.0,0.00049183,31,"2026-03-08T05:10:51.696",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966961,1772946651706,-500.0,0.00049199,40,"2026-03-08T05:10:51.706",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966962,1772946651716,-500.0,0.00049199,120,"2026-03-08T05:10:51.716",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966963,1772946651726,-47475.66828994,0.000492,45,"2026-03-08T05:10:51.726",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966964,1772946651735,-1149.07576,0.000492,30,"2026-03-08T05:10:51.735",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966965,1772946651745,-5000.0,0.000492,120,"2026-03-08T05:10:51.745",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966966,1772946651755,-153.71495374,0.00049205,120,"2026-03-08T05:10:51.755",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966967,1772946651765,-847.0,0.00049279,31,"2026-03-08T05:10:51.765",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966968,1772946651774,-354.63267669,0.00049295,2,"2026-03-08T05:10:51.774",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966969,1772946651784,-2010.0,0.000493,7,"2026-03-08T05:10:51.784",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966970,1772946651794,-197.86,0.000493,120,"2026-03-08T05:10:51.794",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966971,1772946651804,-200.0,0.000493,35,"2026-03-08T05:10:51.804",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966972,1772946651814,-632.5100037,0.00049314,120,"2026-03-08T05:10:51.814",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966973,1772946651824,-500.0,0.00049314,120,"2026-03-08T05:10:51.824",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966974,1772946651833,-500.0,0.00049315,120,"2026-03-08T05:10:51.833",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966975,1772946651843,-500.0,0.00049315,120,"2026-03-08T05:10:51.843",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966976,1772946651852,-500.0,0.00049315,120,"2026-03-08T05:10:51.852",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966977,1772946651863,-500.0,0.00049315,120,"2026-03-08T05:10:51.863",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966978,1772946651872,-500.0,0.00049315,120,"2026-03-08T05:10:51.872",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966979,1772946651882,-500.0,0.00049315,120,"2026-03-08T05:10:51.882",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966980,1772946651891,-500.0,0.00049315,120,"2026-03-08T05:10:51.891",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966981,1772946651900,-500.0,0.00049315,120,"2026-03-08T05:10:51.900",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966982,1772946651910,-500.0,0.00049315,120,"2026-03-08T05:10:51.910",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966983,1772946651919,-500.0,0.00049315,120,"2026-03-08T05:10:51.919",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966984,1772946651929,-500.0,0.00049315,120,"2026-03-08T05:10:51.929",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966985,1772946651939,-500.0,0.00049315,120,"2026-03-08T05:10:51.939",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966986,1772946651948,-500.0,0.00049315,120,"2026-03-08T05:10:51.948",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966987,1772946651959,-500.0,0.00049315,120,"2026-03-08T05:10:51.959",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966988,1772946651971,-500.0,0.00049315,120,"2026-03-08T05:10:51.971",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966989,1772946651981,-500.0,0.00049315,120,"2026-03-08T05:10:51.981",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966990,1772946651991,-500.0,0.00049315,120,"2026-03-08T05:10:51.991",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966991,1772946652002,-1958.09,0.00049315,120,"2026-03-08T05:10:52.002",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966992,1772946652012,-1958.09,0.00049315,120,"2026-03-08T05:10:52.012",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966993,1772946652024,-1958.09,0.00049315,120,"2026-03-08T05:10:52.024",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966994,1772946652037,-1958.09,0.00049315,120,"2026-03-08T05:10:52.037",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966995,1772946652048,-1958.09,0.00049315,120,"2026-03-08T05:10:52.048",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966996,1772946652060,-1958.09,0.00049315,120,"2026-03-08T05:10:52.060",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966997,1772946652075,-1958.09,0.00049315,120,"2026-03-08T05:10:52.075",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966998,1772946652087,-1958.09,0.00049315,120,"2026-03-08T05:10:52.087",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407966999,1772946652100,-1958.09,0.00049315,120,"2026-03-08T05:10:52.100",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967000,1772946652110,-1958.09,0.00049315,120,"2026-03-08T05:10:52.110",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967001,1772946652120,-1958.09,0.00049315,120,"2026-03-08T05:10:52.120",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967002,1772946652131,-1958.09,0.00049315,120,"2026-03-08T05:10:52.131",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967003,1772946652143,-1958.09,0.00049315,120,"2026-03-08T05:10:52.143",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967004,1772946652154,-1958.09,0.00049315,120,"2026-03-08T05:10:52.154",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967005,1772946652167,-1958.09,0.00049315,120,"2026-03-08T05:10:52.167",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967006,1772946652179,-1958.09,0.00049315,120,"2026-03-08T05:10:52.179",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967007,1772946652192,-1958.09,0.00049315,120,"2026-03-08T05:10:52.192",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967008,1772946652203,-159.56279997,0.00049315,2,"2026-03-08T05:10:52.203",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967009,1772946652216,-2702.83,0.00049315,2,"2026-03-08T05:10:52.216",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967010,1772946652228,-2702.83,0.00049315,2,"2026-03-08T05:10:52.228",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967011,1772946652239,-2702.83,0.00049315,2,"2026-03-08T05:10:52.239",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967012,1772946652251,-2702.83,0.00049315,2,"2026-03-08T05:10:52.251",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967013,1772946652262,-2702.83,0.00049315,2,"2026-03-08T05:10:52.262",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967014,1772946652274,-2702.83,0.00049315,2,"2026-03-08T05:10:52.274",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967015,1772946652285,-2702.83,0.00049315,2,"2026-03-08T05:10:52.285",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967016,1772946652295,-2702.83,0.00049315,2,"2026-03-08T05:10:52.295",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967017,1772946652305,-2702.83,0.00049315,2,"2026-03-08T05:10:52.305",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967018,1772946652315,-2702.83,0.00049315,2,"2026-03-08T05:10:52.315",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967019,1772946652326,-2702.83,0.00049315,2,"2026-03-08T05:10:52.326",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967020,1772946652340,-2702.83,0.00049315,2,"2026-03-08T05:10:52.340",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967021,1772946652352,-2702.83,0.00049315,2,"2026-03-08T05:10:52.352",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967022,1772946652364,-2702.83,0.00049315,2,"2026-03-08T05:10:52.364",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967023,1772946652376,-2702.83,0.00049315,2,"2026-03-08T05:10:52.376",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967024,1772946652388,-2702.83,0.00049315,2,"2026-03-08T05:10:52.388",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967025,1772946652400,-2702.83,0.00049315,2,"2026-03-08T05:10:52.400",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967026,1772946652413,-160.46511556,0.00049315,120,"2026-03-08T05:10:52.413",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967027,1772946652426,-500.0,0.00049315,120,"2026-03-08T05:10:52.426",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967028,1772946652437,-500.0,0.00049315,120,"2026-03-08T05:10:52.437",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967029,1772946652449,-500.0,0.00049315,120,"2026-03-08T05:10:52.449",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967030,1772946652461,-500.0,0.00049315,120,"2026-03-08T05:10:52.461",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967031,1772946652473,-500.0,0.00049315,120,"2026-03-08T05:10:52.473",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967032,1772946652486,-500.0,0.00049315,120,"2026-03-08T05:10:52.486",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967033,1772946652499,-500.0,0.00049315,120,"2026-03-08T05:10:52.499",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967034,1772946652511,-500.0,0.00049315,120,"2026-03-08T05:10:52.511",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967035,1772946652523,-500.0,0.00049315,120,"2026-03-08T05:10:52.523",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967036,1772946652537,-500.0,0.00049315,120,"2026-03-08T05:10:52.537",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967037,1772946652548,-500.0,0.00049315,120,"2026-03-08T05:10:52.548",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967038,1772946652559,-500.0,0.00049315,120,"2026-03-08T05:10:52.559",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967039,1772946652570,-500.0,0.00049315,120,"2026-03-08T05:10:52.570",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967040,1772946652582,-500.0,0.00049315,120,"2026-03-08T05:10:52.582",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967041,1772946652593,-500.0,0.00049315,120,"2026-03-08T05:10:52.593",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967042,1772946652604,-500.0,0.00049315,120,"2026-03-08T05:10:52.604",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967043,1772946652616,-500.0,0.00049315,120,"2026-03-08T05:10:52.616",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967044,1772946652629,-500.0,0.00049315,120,"2026-03-08T05:10:52.629",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967045,1772946652640,-500.0,0.00049315,120,"2026-03-08T05:10:52.640",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967046,1772946652651,-500.0,0.00049315,120,"2026-03-08T05:10:52.651",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967047,1772946652663,-500.0,0.00049315,120,"2026-03-08T05:10:52.663",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967048,1772946652674,-500.0,0.00049315,120,"2026-03-08T05:10:52.674",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967049,1772946652686,-500.0,0.00049315,120,"2026-03-08T05:10:52.686",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967050,1772946652698,-500.0,0.00049315,120,"2026-03-08T05:10:52.698",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967051,1772946652709,-500.0,0.00049315,120,"2026-03-08T05:10:52.709",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967052,1772946652720,-500.0,0.00049315,120,"2026-03-08T05:10:52.720",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967053,1772946652730,-500.0,0.00049315,120,"2026-03-08T05:10:52.730",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967054,1772946652741,-500.0,0.00049315,120,"2026-03-08T05:10:52.741",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967055,1772946652751,-500.0,0.00049315,120,"2026-03-08T05:10:52.751",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967056,1772946652762,-500.0,0.00049315,120,"2026-03-08T05:10:52.762",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967057,1772946652772,-500.0,0.00049315,120,"2026-03-08T05:10:52.772",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967058,1772946652781,-500.0,0.00049315,120,"2026-03-08T05:10:52.781",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967059,1772946652793,-500.0,0.00049315,120,"2026-03-08T05:10:52.793",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967060,1772946652803,-500.0,0.00049315,120,"2026-03-08T05:10:52.803",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967061,1772946652813,-500.0,0.00049315,120,"2026-03-08T05:10:52.813",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967062,1772946652825,-290.772915,0.00049315,120,"2026-03-08T05:10:52.825",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967063,1772946652837,-500.0,0.00049315,120,"2026-03-08T05:10:52.837",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967064,1772946652849,-500.0,0.00049315,120,"2026-03-08T05:10:52.849",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967065,1772946652858,-500.0,0.00049315,120,"2026-03-08T05:10:52.858",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967066,1772946652868,-500.0,0.00049315,120,"2026-03-08T05:10:52.868",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967067,1772946652877,-500.0,0.00049315,120,"2026-03-08T05:10:52.877",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967068,1772946652887,-500.0,0.00049315,120,"2026-03-08T05:10:52.887",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967069,1772946652897,-612.1324244,0.00049315,120,"2026-03-08T05:10:52.897",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967070,1772946652907,-500.0,0.00049315,120,"2026-03-08T05:10:52.907",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967071,1772946652918,-499.93,0.00049315,120,"2026-03-08T05:10:52.918",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967072,1772946652929,-500.0,0.00049315,120,"2026-03-08T05:10:52.929",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967073,1772946652939,-500.0,0.00049315,120,"2026-03-08T05:10:52.939",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967074,1772946652951,-500.0,0.00049315,120,"2026-03-08T05:10:52.951",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967075,1772946652962,-500.0,0.00049315,120,"2026-03-08T05:10:52.962",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967076,1772946652972,-500.0,0.00049315,120,"2026-03-08T05:10:52.972",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967077,1772946652982,-500.0,0.00049315,120,"2026-03-08T05:10:52.982",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967078,1772946652992,-500.0,0.00049315,120,"2026-03-08T05:10:52.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967079,1772946653001,-500.0,0.00049315,120,"2026-03-08T05:10:53.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967080,1772946653011,-500.0,0.00049315,120,"2026-03-08T05:10:53.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967081,1772946653022,-500.0,0.00049315,120,"2026-03-08T05:10:53.022",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967082,1772946653032,-500.0,0.00049315,120,"2026-03-08T05:10:53.032",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967083,1772946653043,-500.0,0.00049315,120,"2026-03-08T05:10:53.043",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967084,1772946653052,-500.0,0.00049315,120,"2026-03-08T05:10:53.052",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967085,1772946653063,-573.0623151,0.00049315,120,"2026-03-08T05:10:53.063",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967086,1772946653073,-500.0,0.00049315,120,"2026-03-08T05:10:53.073",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967087,1772946653084,-500.0,0.00049315,120,"2026-03-08T05:10:53.084",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967088,1772946653094,-500.0,0.00049315,120,"2026-03-08T05:10:53.094",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967089,1772946653104,-500.0,0.00049315,120,"2026-03-08T05:10:53.104",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967090,1772946653114,-500.0,0.00049315,120,"2026-03-08T05:10:53.114",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967091,1772946653124,-500.0,0.00049315,120,"2026-03-08T05:10:53.124",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967092,1772946653134,-500.0,0.00049315,120,"2026-03-08T05:10:53.134",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967093,1772946653144,-500.0,0.00049315,120,"2026-03-08T05:10:53.144",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967094,1772946653155,-500.0,0.00049315,120,"2026-03-08T05:10:53.155",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967095,1772946653166,-500.0,0.00049315,120,"2026-03-08T05:10:53.166",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967096,1772946653176,-500.0,0.00049315,120,"2026-03-08T05:10:53.176",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967097,1772946653186,-500.0,0.00049315,120,"2026-03-08T05:10:53.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967098,1772946653197,-258.16750162,0.00049315,120,"2026-03-08T05:10:53.197",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967099,1772946653207,-500.0,0.00049315,120,"2026-03-08T05:10:53.207",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967100,1772946653217,-500.0,0.00049315,120,"2026-03-08T05:10:53.217",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967101,1772946653228,-500.0,0.00049315,120,"2026-03-08T05:10:53.228",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967102,1772946653238,-500.0,0.00049315,120,"2026-03-08T05:10:53.238",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967103,1772946653248,-500.0,0.00049315,120,"2026-03-08T05:10:53.248",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967104,1772946653258,-500.0,0.00049315,120,"2026-03-08T05:10:53.258",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967105,1772946653268,-500.0,0.00049315,120,"2026-03-08T05:10:53.268",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967106,1772946653278,-500.0,0.00049315,120,"2026-03-08T05:10:53.278",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967107,1772946653288,-500.0,0.00049315,120,"2026-03-08T05:10:53.288",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967108,1772946653298,-500.0,0.00049315,120,"2026-03-08T05:10:53.298",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967109,1772946653308,-287.53586079,0.00049315,120,"2026-03-08T05:10:53.308",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967110,1772946653318,-500.0,0.00049315,2,"2026-03-08T05:10:53.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967111,1772946653328,-500.0,0.00049315,2,"2026-03-08T05:10:53.328",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967112,1772946653338,-500.0,0.00049315,2,"2026-03-08T05:10:53.338",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967113,1772946653348,-239.85638488,0.00049315,2,"2026-03-08T05:10:53.348",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967114,1772946653359,-500.0,0.00049315,5,"2026-03-08T05:10:53.359",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967115,1772946653369,-500.0,0.00049315,5,"2026-03-08T05:10:53.369",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967116,1772946653380,-500.0,0.00049315,5,"2026-03-08T05:10:53.380",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967117,1772946653390,-500.0,0.00049315,5,"2026-03-08T05:10:53.390",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967118,1772946653401,-500.0,0.00049315,5,"2026-03-08T05:10:53.401",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967119,1772946653411,-500.0,0.00049315,5,"2026-03-08T05:10:53.411",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967120,1772946653421,-500.0,0.00049315,5,"2026-03-08T05:10:53.421",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967121,1772946653432,-500.0,0.00049315,5,"2026-03-08T05:10:53.432",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967122,1772946653442,-500.0,0.00049315,5,"2026-03-08T05:10:53.442",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967123,1772946653452,-500.0,0.00049315,5,"2026-03-08T05:10:53.452",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967124,1772946653463,-500.0,0.00049315,5,"2026-03-08T05:10:53.463",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967125,1772946653474,-500.0,0.00049315,5,"2026-03-08T05:10:53.474",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967126,1772946653484,-500.0,0.00049315,5,"2026-03-08T05:10:53.484",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967127,1772946653494,-500.0,0.00049315,5,"2026-03-08T05:10:53.494",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967128,1772946653505,-500.0,0.00049315,5,"2026-03-08T05:10:53.505",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967129,1772946653516,-500.0,0.00049315,5,"2026-03-08T05:10:53.516",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967130,1772946653526,-500.0,0.00049315,5,"2026-03-08T05:10:53.526",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967131,1772946653537,-500.0,0.00049315,5,"2026-03-08T05:10:53.537",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967132,1772946653547,-150.0,0.00049315,120,"2026-03-08T05:10:53.547",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967133,1772946653557,-505.65977678,0.00049315,120,"2026-03-08T05:10:53.557",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967134,1772946653568,-876.6,0.00049315,120,"2026-03-08T05:10:53.568",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967135,1772946653578,-876.6,0.00049315,120,"2026-03-08T05:10:53.578",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967136,1772946653588,-876.6,0.00049315,120,"2026-03-08T05:10:53.588",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967137,1772946653599,-876.6,0.00049315,120,"2026-03-08T05:10:53.599",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967138,1772946653609,-876.6,0.00049315,120,"2026-03-08T05:10:53.609",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967139,1772946653619,-876.6,0.00049315,120,"2026-03-08T05:10:53.619",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967140,1772946653634,-876.6,0.00049315,120,"2026-03-08T05:10:53.634",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967141,1772946653643,-1251.97,0.00049315,120,"2026-03-08T05:10:53.643",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967142,1772946653653,-876.6,0.00049315,120,"2026-03-08T05:10:53.653",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967143,1772946653663,-1251.97,0.00049315,120,"2026-03-08T05:10:53.663",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967144,1772946653675,-876.6,0.00049315,120,"2026-03-08T05:10:53.675",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967145,1772946653684,-1251.97,0.00049315,120,"2026-03-08T05:10:53.684",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967146,1772946653694,-876.6,0.00049315,120,"2026-03-08T05:10:53.694",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967147,1772946653704,-1251.97,0.00049315,120,"2026-03-08T05:10:53.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967148,1772946653714,-876.6,0.00049315,120,"2026-03-08T05:10:53.714",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967149,1772946653723,-1251.97,0.00049315,120,"2026-03-08T05:10:53.723",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967150,1772946653736,-876.6,0.00049315,120,"2026-03-08T05:10:53.736",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967151,1772946653746,-876.6,0.00049315,120,"2026-03-08T05:10:53.746",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967152,1772946653755,-876.6,0.00049315,120,"2026-03-08T05:10:53.755",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967153,1772946653764,-1251.97,0.00049315,120,"2026-03-08T05:10:53.764",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967154,1772946653775,-876.6,0.00049315,120,"2026-03-08T05:10:53.775",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967155,1772946653784,-1251.97,0.00049315,120,"2026-03-08T05:10:53.784",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967156,1772946653793,-1251.97,0.00049315,120,"2026-03-08T05:10:53.793",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967157,1772946653803,-1251.97,0.00049315,120,"2026-03-08T05:10:53.803",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967158,1772946653812,-1251.97,0.00049315,120,"2026-03-08T05:10:53.812",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967159,1772946653821,-1251.97,0.00049315,120,"2026-03-08T05:10:53.821",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967160,1772946653830,-1251.97,0.00049315,120,"2026-03-08T05:10:53.830",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967161,1772946653840,-1251.97,0.00049315,120,"2026-03-08T05:10:53.840",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967162,1772946653849,-1251.97,0.00049315,120,"2026-03-08T05:10:53.849",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967163,1772946653859,-1251.97,0.00049315,120,"2026-03-08T05:10:53.859",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967164,1772946653868,-1251.97,0.00049315,120,"2026-03-08T05:10:53.868",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967165,1772946653877,-1251.97,0.00049315,120,"2026-03-08T05:10:53.877",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967166,1772946653887,-876.6,0.00049315,120,"2026-03-08T05:10:53.887",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967167,1772946653897,-876.6,0.00049315,120,"2026-03-08T05:10:53.897",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967168,1772946653907,-876.6,0.00049315,120,"2026-03-08T05:10:53.907",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967169,1772946653918,-265.81987264,0.00049315,14,"2026-03-08T05:10:53.918",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967170,1772946653929,-236.96062196,0.00049399,5,"2026-03-08T05:10:53.929",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967171,1772946653941,-500.0,0.00049399,120,"2026-03-08T05:10:53.941",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967172,1772946653952,-500.0,0.00049399,120,"2026-03-08T05:10:53.952",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967173,1772946653963,-500.0,0.00049399,120,"2026-03-08T05:10:53.963",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967174,1772946653973,-522.2,0.00049399,120,"2026-03-08T05:10:53.973",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967175,1772946653983,-1958.09,0.00049399,120,"2026-03-08T05:10:53.983",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967176,1772946653992,-151.0,0.00049399,120,"2026-03-08T05:10:53.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967177,1772946654001,-151.0,0.00049399,120,"2026-03-08T05:10:54.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967178,1772946654011,-2702.83,0.00049399,2,"2026-03-08T05:10:54.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967179,1772946654021,-151.0,0.00049399,120,"2026-03-08T05:10:54.021",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967180,1772946654030,-218.38962597,0.00049399,120,"2026-03-08T05:10:54.030",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967181,1772946654040,-500.0,0.00049399,40,"2026-03-08T05:10:54.040",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967182,1772946654049,-500.0,0.00049399,120,"2026-03-08T05:10:54.049",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967183,1772946654058,-1251.97,0.00049399,120,"2026-03-08T05:10:54.058",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967184,1772946654070,-69278.10693718,0.000494,30,"2026-03-08T05:10:54.070",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967185,1772946654079,-150.0,0.000494,120,"2026-03-08T05:10:54.079",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967186,1772946654089,-161.0,0.000494,31,"2026-03-08T05:10:54.089",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967187,1772946654098,-369.68255333,0.00049432,120,"2026-03-08T05:10:54.098",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967188,1772946654107,-500.0,0.00049452,60,"2026-03-08T05:10:54.107",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967189,1772946654116,-500.0,0.00049452,60,"2026-03-08T05:10:54.116",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967190,1772946654125,-1061.0,0.00049452,60,"2026-03-08T05:10:54.125",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967191,1772946654135,-1061.0,0.00049452,60,"2026-03-08T05:10:54.135",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967192,1772946654145,-1061.0,0.00049452,60,"2026-03-08T05:10:54.145",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967193,1772946654154,-987.0,0.00049452,60,"2026-03-08T05:10:54.154",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967194,1772946654164,-411.0,0.00049452,60,"2026-03-08T05:10:54.164",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967195,1772946654175,-816.0,0.00049452,60,"2026-03-08T05:10:54.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967196,1772946654185,-834.0,0.00049452,60,"2026-03-08T05:10:54.185",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967197,1772946654195,-1831.90588436,0.00049461,30,"2026-03-08T05:10:54.195",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967198,1772946654204,-1442.51144867,0.00049461,30,"2026-03-08T05:10:54.204",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967199,1772946654213,-1000.0,0.00049461,30,"2026-03-08T05:10:54.213",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967200,1772946654222,-369.68255333,0.00049489,120,"2026-03-08T05:10:54.222",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967201,1772946654231,-250.0,0.00049489,120,"2026-03-08T05:10:54.231",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967202,1772946654241,-756.52475633,0.00049489,120,"2026-03-08T05:10:54.241",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967203,1772946654251,-952.25,0.000495,120,"2026-03-08T05:10:54.251",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967204,1772946654262,-2000.84,0.000495,60,"2026-03-08T05:10:54.262",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967205,1772946654273,-2000.0,0.000495,60,"2026-03-08T05:10:54.273",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967206,1772946654283,-1588.83,0.000495,60,"2026-03-08T05:10:54.283",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967207,1772946654293,-10000.0,0.00049585,120,"2026-03-08T05:10:54.293",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967208,1772946654303,-150.0,0.00049587,120,"2026-03-08T05:10:54.303",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967209,1772946654314,-2702.83,0.00049588,2,"2026-03-08T05:10:54.314",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967210,1772946654325,-500.0,0.00049588,120,"2026-03-08T05:10:54.325",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967211,1772946654335,-500.0,0.00049588,5,"2026-03-08T05:10:54.335",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967212,1772946654346,-500.0,0.00049588,40,"2026-03-08T05:10:54.346",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967213,1772946654358,-294.99932521,0.00049588,120,"2026-03-08T05:10:54.358",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967214,1772946654369,-500.0,0.00049588,120,"2026-03-08T05:10:54.369",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967215,1772946654631,-1251.97,0.00049588,120,"2026-03-08T05:10:54.631",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967216,1772946654646,-876.6,0.00049588,120,"2026-03-08T05:10:54.646",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967217,1772946654658,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967218,1772946654667,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.667",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967219,1772946654676,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.676",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967220,1772946654685,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.685",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967221,1772946654694,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.694",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967222,1772946654704,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967223,1772946654715,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.715",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967224,1772946654724,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967225,1772946654734,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.734",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967226,1772946654745,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.745",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967227,1772946654755,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.755",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967228,1772946654766,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.766",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967229,1772946654775,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.775",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967230,1772946654784,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.784",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967231,1772946654795,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.795",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967232,1772946654805,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.805",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967233,1772946654814,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.814",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967234,1772946654823,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.823",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967235,1772946654833,-8733.7879,0.00049589,120,"2026-03-08T05:10:54.833",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967236,1772946654842,-8733.78812041,0.00049589,120,"2026-03-08T05:10:54.842",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967237,1772946654853,-500.0,0.00049589,120,"2026-03-08T05:10:54.853",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967238,1772946654862,-500.0,0.00049589,120,"2026-03-08T05:10:54.862",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967239,1772946654871,-500.0,0.00049589,120,"2026-03-08T05:10:54.871",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967240,1772946654881,-500.0,0.00049589,120,"2026-03-08T05:10:54.881",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967241,1772946654891,-500.0,0.00049589,120,"2026-03-08T05:10:54.891",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967242,1772946654901,-340.48122004,0.00049589,120,"2026-03-08T05:10:54.901",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967243,1772946654912,-500.0,0.00049685,120,"2026-03-08T05:10:54.912",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967244,1772946654922,-200.0,0.00049685,120,"2026-03-08T05:10:54.922",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967245,1772946654931,-500.0,0.00049699,120,"2026-03-08T05:10:54.931",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967246,1772946654941,-500.0,0.00049699,120,"2026-03-08T05:10:54.941",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967247,1772946654953,-354.39374117,0.00049699,120,"2026-03-08T05:10:54.953",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967248,1772946654964,-522.2,0.00049699,120,"2026-03-08T05:10:54.964",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967249,1772946654973,-1958.09,0.00049699,120,"2026-03-08T05:10:54.973",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967250,1772946654983,-5000.0,0.000497,120,"2026-03-08T05:10:54.983",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967251,1772946654992,-1900.0,0.000497,18,"2026-03-08T05:10:54.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967252,1772946655002,-542.94749015,0.00049763,54,"2026-03-08T05:10:55.002",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967253,1772946655011,-496.47845476,0.0004978,18,"2026-03-08T05:10:55.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967254,1772946655020,-800.0,0.00049782,18,"2026-03-08T05:10:55.020",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967255,1772946655029,-800.0,0.00049782,18,"2026-03-08T05:10:55.029",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967256,1772946655038,-800.0,0.00049782,18,"2026-03-08T05:10:55.038",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967257,1772946655047,-800.0,0.00049782,18,"2026-03-08T05:10:55.047",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967258,1772946655056,-800.0,0.00049782,18,"2026-03-08T05:10:55.056",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967259,1772946655065,-800.0,0.00049782,18,"2026-03-08T05:10:55.065",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967260,1772946655074,-800.0,0.00049782,18,"2026-03-08T05:10:55.074",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967261,1772946655084,-800.0,0.00049782,18,"2026-03-08T05:10:55.084",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967262,1772946655093,-800.0,0.00049782,34,"2026-03-08T05:10:55.093",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967263,1772946655102,-555.0,0.00049787,54,"2026-03-08T05:10:55.102",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967264,1772946655111,-555.0,0.00049787,120,"2026-03-08T05:10:55.111",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967265,1772946655120,-500.0,0.00049799,120,"2026-03-08T05:10:55.120",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967266,1772946655129,-500.0,0.00049799,120,"2026-03-08T05:10:55.129",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967267,1772946655138,-500.0,0.00049799,120,"2026-03-08T05:10:55.138",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967268,1772946655148,-544.3936978,0.00049799,120,"2026-03-08T05:10:55.148",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967269,1772946655158,-500.0,0.00049799,120,"2026-03-08T05:10:55.158",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967270,1772946655167,-500.0,0.00049799,120,"2026-03-08T05:10:55.167",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967271,1772946655177,-492.39914751,0.00049799,120,"2026-03-08T05:10:55.177",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967272,1772946655187,-522.2,0.00049799,120,"2026-03-08T05:10:55.187",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967273,1772946655197,-522.2,0.00049799,120,"2026-03-08T05:10:55.197",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967274,1772946655206,-522.2,0.00049799,120,"2026-03-08T05:10:55.206",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967275,1772946655216,-522.2,0.00049799,120,"2026-03-08T05:10:55.216",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967276,1772946655226,-522.24063447,0.00049799,120,"2026-03-08T05:10:55.226",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967277,1772946655235,-1958.09,0.00049799,120,"2026-03-08T05:10:55.235",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967278,1772946655244,-1958.09,0.00049799,120,"2026-03-08T05:10:55.244",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967279,1772946655254,-1958.09,0.00049799,120,"2026-03-08T05:10:55.254",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967280,1772946655265,-1958.09,0.00049799,120,"2026-03-08T05:10:55.265",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967281,1772946655275,-1958.30163603,0.00049799,120,"2026-03-08T05:10:55.275",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967282,1772946655287,-2702.83,0.00049799,2,"2026-03-08T05:10:55.287",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967283,1772946655296,-2702.83,0.00049799,2,"2026-03-08T05:10:55.296",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967284,1772946655308,-2702.83,0.00049799,2,"2026-03-08T05:10:55.308",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967285,1772946655318,-2702.83,0.00049799,2,"2026-03-08T05:10:55.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967286,1772946655328,-2702.96701446,0.00049799,2,"2026-03-08T05:10:55.328",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967287,1772946655337,-500.0,0.00049799,120,"2026-03-08T05:10:55.337",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967288,1772946655348,-500.0,0.00049799,120,"2026-03-08T05:10:55.348",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967289,1772946655357,-500.0,0.00049799,120,"2026-03-08T05:10:55.357",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967290,1772946655367,-500.0,0.00049799,120,"2026-03-08T05:10:55.367",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967291,1772946655378,-194.92111309,0.00049799,120,"2026-03-08T05:10:55.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967292,1772946655388,-500.0,0.00049799,5,"2026-03-08T05:10:55.388",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967293,1772946655398,-500.0,0.00049799,5,"2026-03-08T05:10:55.398",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967294,1772946655407,-500.0,0.00049799,5,"2026-03-08T05:10:55.407",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967295,1772946655416,-250.50305854,0.00049799,5,"2026-03-08T05:10:55.416",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967296,1772946655426,-500.0,0.00049799,40,"2026-03-08T05:10:55.426",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967297,1772946655435,-348.09914817,0.00049799,40,"2026-03-08T05:10:55.435",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967298,1772946655444,-467.56945851,0.00049799,120,"2026-03-08T05:10:55.444",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967299,1772946655453,-1251.97,0.00049799,120,"2026-03-08T05:10:55.453",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967300,1772946655463,-1251.97,0.00049799,120,"2026-03-08T05:10:55.463",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967301,1772946655472,-1251.97,0.00049799,120,"2026-03-08T05:10:55.472",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967302,1772946655482,-1251.97,0.00049799,120,"2026-03-08T05:10:55.482",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967303,1772946655491,-1251.98550037,0.00049799,120,"2026-03-08T05:10:55.491",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967304,1772946655501,-876.6,0.00049799,120,"2026-03-08T05:10:55.501",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967305,1772946655510,-876.6,0.00049799,120,"2026-03-08T05:10:55.510",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967306,1772946655519,-876.6,0.00049799,120,"2026-03-08T05:10:55.519",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967307,1772946655528,-876.6,0.00049799,120,"2026-03-08T05:10:55.528",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967308,1772946655537,-876.82053406,0.00049799,120,"2026-03-08T05:10:55.537",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967309,1772946655546,-300.0,0.000498,18,"2026-03-08T05:10:55.546",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967310,1772946655556,-1283.93402546,0.000498,120,"2026-03-08T05:10:55.556",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967311,1772946655566,-50000.0,0.000498,40,"2026-03-08T05:10:55.566",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967312,1772946655575,-50000.0,0.000498,50,"2026-03-08T05:10:55.575",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967313,1772946655584,-50000.0,0.000498,60,"2026-03-08T05:10:55.584",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967314,1772946655594,-10831.8210411,0.000498,70,"2026-03-08T05:10:55.594",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967315,1772946655611,-432.46183533,0.000498,70,"2026-03-08T05:10:55.611",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967316,1772946655624,-1298.58005086,0.000498,70,"2026-03-08T05:10:55.624",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967317,1772946655636,-544.86256903,0.000498,70,"2026-03-08T05:10:55.636",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967318,1772946655647,-5126.80155057,0.000498,70,"2026-03-08T05:10:55.647",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967319,1772946655658,-621.77,0.000498,70,"2026-03-08T05:10:55.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967320,1772946655694,-414.0,0.00026193,2,"2026-03-08T05:10:55.694",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967321,1772946655705,-116.28600597,0.00029193,2,"2026-03-08T05:10:55.705",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967322,1772946655715,-297.71399403,0.00029193,2,"2026-03-08T05:10:55.715",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967323,1772946655724,-346.20736507,0.00046147,18,"2026-03-08T05:10:55.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967324,1772946655734,-1308.25,0.000478,120,"2026-03-08T05:10:55.734",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967325,1772946655743,-150.0,0.00049,120,"2026-03-08T05:10:55.743",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967326,1772946655752,-31143.70295311,0.000498,70,"2026-03-08T05:10:55.752",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967327,1772946655762,-2331.78702001,0.000498,80,"2026-03-08T05:10:55.762",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967328,1772946655809,-44835.42323369,0.000498,80,"2026-03-08T05:10:55.809",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967329,1772946655820,-2832.7897463,0.000498,80,"2026-03-08T05:10:55.820",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967330,1772946655829,-50000.0,0.000498,90,"2026-03-08T05:10:55.829",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967331,1772946655839,-50000.0,0.000498,100,"2026-03-08T05:10:55.839",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967332,1772946655849,-50000.0,0.000498,110,"2026-03-08T05:10:55.849",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967333,1772946655857,-150.0,0.00049838,120,"2026-03-08T05:10:55.857",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967334,1772946655868,-300.0,0.00049863,120,"2026-03-08T05:10:55.868",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967335,1772946655878,-150.0,0.00049879,120,"2026-03-08T05:10:55.878",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967336,1772946655887,-45873.07164,0.00049897,120,"2026-03-08T05:10:55.887",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967337,1772946655897,-555.0,0.00049899,38,"2026-03-08T05:10:55.897",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967338,1772946655907,-300.0,0.000499,18,"2026-03-08T05:10:55.907",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967339,1772946655917,-4794.27129471,0.000499,28,"2026-03-08T05:10:55.917",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967340,1772946655928,-882.97770763,0.000499,120,"2026-03-08T05:10:55.928",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967341,1772946655939,-752.07152351,0.000499,28,"2026-03-08T05:10:55.939",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967342,1772946655948,-9064.89614286,0.000499,2,"2026-03-08T05:10:55.948",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967343,1772946655958,-1603.55567729,0.000499,2,"2026-03-08T05:10:55.958",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967344,1772946655968,-1216.2203781,0.000499,2,"2026-03-08T05:10:55.968",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967345,1772946655977,-183.07748016,0.000499,2,"2026-03-08T05:10:55.977",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967346,1772946655988,-555.0,0.0004991,60,"2026-03-08T05:10:55.988",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967347,1772946655998,-500.0,0.0004991,60,"2026-03-08T05:10:55.998",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967348,1772946656007,-2488.6177048,0.0004991,60,"2026-03-08T05:10:56.007",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967349,1772946656016,-754.03,0.00049911,60,"2026-03-08T05:10:56.016",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967350,1772946656025,-754.03,0.00049911,60,"2026-03-08T05:10:56.025",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967351,1772946656034,-754.03,0.00049911,60,"2026-03-08T05:10:56.034",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967352,1772946656043,-754.03,0.00049911,60,"2026-03-08T05:10:56.043",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967353,1772946656053,-150.0,0.00049918,120,"2026-03-08T05:10:56.053",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967354,1772946656063,-496578.56391552,0.00049965,15,"2026-03-08T05:10:56.063",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967355,1772946656214,-306.67301002,0.00049965,15,"2026-03-08T05:10:56.214",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967356,1772946656230,-621.01,0.00049965,15,"2026-03-08T05:10:56.230",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967357,1772946656280,-414.0,0.00032193,2,"2026-03-08T05:10:56.280",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967358,1772946656288,-414.0,0.00035193,2,"2026-03-08T05:10:56.288",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967359,1772946656297,-314.0,0.00038193,2,"2026-03-08T05:10:56.297",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967360,1772946656308,-100.0,0.00038193,2,"2026-03-08T05:10:56.308",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967361,1772946656317,-414.0,0.00041193,2,"2026-03-08T05:10:56.317",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967362,1772946656326,-414.0,0.00044193,2,"2026-03-08T05:10:56.326",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967363,1772946656335,-293575.87097348,0.00049965,15,"2026-03-08T05:10:56.335",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967364,1772946656350,-206.402,0.00047193,2,"2026-03-08T05:10:56.350",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967365,1772946656359,-461.2453228,0.00049965,15,"2026-03-08T05:10:56.359",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967366,1772946656378,-346.20736507,0.00046147,18,"2026-03-08T05:10:56.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967367,1772946656387,-268.31727704,0.00049965,15,"2026-03-08T05:10:56.387",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967368,1772946656398,-323.92617916,0.00049965,15,"2026-03-08T05:10:56.398",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967369,1772946656412,-609.80374128,0.00029186,5,"2026-03-08T05:10:56.412",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967370,1772946656438,-495.18591402,0.00029186,5,"2026-03-08T05:10:56.438",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967371,1772946656446,-10085.01828281,0.00049965,15,"2026-03-08T05:10:56.446",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967372,1772946656461,-678.0,0.00030002,30,"2026-03-08T05:10:56.461",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967373,1772946656470,-1160.05744296,0.00049965,15,"2026-03-08T05:10:56.470",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967378,1772947832075,-150.82,0.00014,2,"2026-03-08T05:30:32.075",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967380,1772947832088,-147.84010017,0.00014248,2,"2026-03-08T05:30:32.088",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967382,1772947832101,-1052.15989983,0.00014248,2,"2026-03-08T05:30:32.101",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967383,1772947832110,-300.0,0.00014248,2,"2026-03-08T05:30:32.110",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967384,1772947832119,-300.0,0.00014248,2,"2026-03-08T05:30:32.119",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967385,1772947832129,-7080.76497465,0.00014249,2,"2026-03-08T05:30:32.129",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967386,1772947832140,-561.32919868,0.00014249,2,"2026-03-08T05:30:32.140",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967387,1772947832179,-535.01878006,0.00014249,2,"2026-03-08T05:30:32.179",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967388,1772947832191,-604.29463036,0.00014249,2,"2026-03-08T05:30:32.191",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967389,1772947832204,-13214.7515576,0.00014249,2,"2026-03-08T05:30:32.204",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967390,1772947832216,-12736.65085865,0.00014249,2,"2026-03-08T05:30:32.216",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967391,1772947832227,-1910.88,0.00014386,2,"2026-03-08T05:30:32.227",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967392,1772947832237,-150.82,0.00014411,2,"2026-03-08T05:30:32.237",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967393,1772947832246,-150.0,0.00014472,2,"2026-03-08T05:30:32.246",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967394,1772947832255,-25813.24949329,0.00014473,2,"2026-03-08T05:30:32.255",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967395,1772947832265,-67275.83826841,0.00014554,2,"2026-03-08T05:30:32.265",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967396,1772947832276,-44465.79730633,0.00014554,2,"2026-03-08T05:30:32.276",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967399,1772947832335,-522.04790989,0.00014554,2,"2026-03-08T05:30:32.335",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967402,1772947832354,-2012.78354579,0.00014554,2,"2026-03-08T05:30:32.354",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967410,1772947838162,-197215.84136958,0.00014554,2,"2026-03-08T05:30:38.162",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967411,1772947838174,-230.00786375,0.00014573,2,"2026-03-08T05:30:38.174",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967412,1772947838186,-500.83318842,0.00014573,2,"2026-03-08T05:30:38.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967413,1772947838196,-500.0,0.00014573,2,"2026-03-08T05:30:38.196",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967414,1772947838208,-500.0,0.00014573,2,"2026-03-08T05:30:38.208",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967415,1772947838219,-501.57643635,0.00014573,2,"2026-03-08T05:30:38.219",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967416,1772947838228,-500.0,0.00014573,2,"2026-03-08T05:30:38.228",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967417,1772947838238,-169.03668171,0.00014573,2,"2026-03-08T05:30:38.238",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967418,1772947838249,-500.0,0.00014573,2,"2026-03-08T05:30:38.249",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967419,1772947838260,-166.66,0.00014613,2,"2026-03-08T05:30:38.260",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967420,1772947838271,-64996.89086837,0.00014644,2,"2026-03-08T05:30:38.271",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967421,1772947838280,-151.0,0.0001465,2,"2026-03-08T05:30:38.280",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967422,1772947838291,-500.0,0.00014653,2,"2026-03-08T05:30:38.291",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967423,1772947838301,-500.0,0.00014653,2,"2026-03-08T05:30:38.301",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967424,1772947838310,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.310",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967425,1772947838319,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.319",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967426,1772947838329,-500.0,0.00014653,2,"2026-03-08T05:30:38.329",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967427,1772947838338,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.338",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967428,1772947838348,-479.09264322,0.00014653,2,"2026-03-08T05:30:38.348",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967429,1772947838358,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.358",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967430,1772947838367,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.367",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967431,1772947838376,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.376",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967432,1772947838385,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.385",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967433,1772947838395,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.395",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967434,1772947838404,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.404",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967435,1772947838414,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.414",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967436,1772947838424,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.424",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967437,1772947838434,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.434",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967438,1772947838445,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.445",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967439,1772947838454,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.454",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967440,1772947838463,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.463",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967441,1772947838472,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.472",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967442,1772947838481,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.481",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967443,1772947838490,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.490",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967444,1772947838499,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.499",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967445,1772947838509,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.509",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967446,1772947838519,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.519",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967447,1772947838528,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.528",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967448,1772947838538,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.538",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967449,1772947838547,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.547",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967450,1772947838556,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.556",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967451,1772947838565,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.565",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967452,1772947838574,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.574",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967453,1772947838584,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.584",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967454,1772947838593,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.593",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967456,1772947838603,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.603",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967457,1772947838612,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.612",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967458,1772947838621,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.621",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967459,1772947838631,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.631",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967460,1772947838640,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.640",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967461,1772947838649,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.649",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967462,1772947838658,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967465,1772947838667,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.667",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967467,1772947838676,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.676",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967468,1772947838686,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.686",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967469,1772947838696,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.696",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967470,1772947838706,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.706",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967471,1772947838716,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.716",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967472,1772947838728,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.728",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967473,1772947838738,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.738",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967474,1772947838748,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.748",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967475,1772947838757,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.757",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967476,1772947838766,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.766",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967477,1772947838775,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.775",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967478,1772947838784,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.784",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967479,1772947838794,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.794",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967480,1772947838803,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.803",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967481,1772947838813,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.813",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967482,1772947838821,-626.16112168,0.00014653,2,"2026-03-08T05:30:38.821",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967483,1772947838830,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.830",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967484,1772947838840,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.840",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967485,1772947838850,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.850",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967486,1772947838859,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.859",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967487,1772947838868,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.868",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967488,1772947838877,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.877",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967489,1772947838887,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.887",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967490,1772947838896,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.896",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967491,1772947838906,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.906",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967492,1772947838915,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.915",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967493,1772947838924,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.924",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967494,1772947838934,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.934",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967495,1772947838943,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.943",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967496,1772947838955,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.955",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967497,1772947838965,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.965",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967498,1772947838974,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.974",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967499,1772947838983,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.983",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967500,1772947838993,-613.26956918,0.00014653,2,"2026-03-08T05:30:38.993",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967501,1772947839002,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.002",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967502,1772947839011,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967503,1772947839023,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.023",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967504,1772947839032,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.032",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967505,1772947839041,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.041",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967506,1772947839050,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.050",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967507,1772947839059,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.059",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967508,1772947839068,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.068",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967509,1772947839077,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.077",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967510,1772947839086,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.086",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967511,1772947839097,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.097",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967512,1772947839107,-613.26956918,0.00014653,2,"2026-03-08T05:30:39.107",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967513,1772947839116,-613.26956922,0.00014653,2,"2026-03-08T05:30:39.116",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967514,1772947839125,-613.26956922,0.00014653,2,"2026-03-08T05:30:39.125",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967515,1772947839135,-613.26956922,0.00014653,2,"2026-03-08T05:30:39.135",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967516,1772947839144,-613.26956921,0.00014653,2,"2026-03-08T05:30:39.144",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967517,1772947839154,-113799.98168807,0.00014654,2,"2026-03-08T05:30:39.154",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967518,1772947839165,-500.0,0.00014673,2,"2026-03-08T05:30:39.165",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967519,1772947839174,-500.0,0.00014673,2,"2026-03-08T05:30:39.174",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967520,1772947839184,-280.59868952,0.00014673,2,"2026-03-08T05:30:39.184",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967521,1772947839193,-150.82,0.00014821,2,"2026-03-08T05:30:39.193",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967522,1772947839202,-1310.0,0.00014837,2,"2026-03-08T05:30:39.202",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967523,1772947839212,-175.0,0.00014837,2,"2026-03-08T05:30:39.212",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967524,1772947839222,-302.64,0.00014853,2,"2026-03-08T05:30:39.222",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967525,1772947839232,-617.45,0.00014853,2,"2026-03-08T05:30:39.232",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967526,1772947839241,-553.0,0.00014866,2,"2026-03-08T05:30:39.241",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967527,1772947839251,-500.0,0.00014927,2,"2026-03-08T05:30:39.251",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967528,1772947839263,-152.61434063,0.00015,3,"2026-03-08T05:30:39.263",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967529,1772947839273,-6043.26409524,0.00015071,2,"2026-03-08T05:30:39.273",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967530,1772947839283,-190.11466873,0.00015071,2,"2026-03-08T05:30:39.283",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967531,1772947839293,-1069.0371182,0.00015071,2,"2026-03-08T05:30:39.293",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967532,1772947839303,-607.78015045,0.00015071,2,"2026-03-08T05:30:39.303",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967533,1772947839313,-810.8135854,0.00015071,2,"2026-03-08T05:30:39.313",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967534,1772947839322,-1117.08,0.00015072,2,"2026-03-08T05:30:39.322",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967535,1772947839332,-17922.79,0.00015072,2,"2026-03-08T05:30:39.332",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967536,1772947839342,-3714.62,0.00015072,2,"2026-03-08T05:30:39.342",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967537,1772947839353,-5927.95,0.00015072,2,"2026-03-08T05:30:39.353",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967538,1772947839362,-618.07,0.00015072,2,"2026-03-08T05:30:39.362",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967539,1772947839373,-3427.63,0.00015072,2,"2026-03-08T05:30:39.373",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967540,1772947839383,-9999.99,0.00015072,2,"2026-03-08T05:30:39.383",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967541,1772947839393,-9999.99,0.00015072,2,"2026-03-08T05:30:39.393",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967542,1772947839403,-9999.99,0.00015072,2,"2026-03-08T05:30:39.403",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967543,1772947839412,-1206.86,0.00015072,2,"2026-03-08T05:30:39.412",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967544,1772947839422,-9999.99,0.00015072,2,"2026-03-08T05:30:39.422",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967545,1772947839432,-150.99,0.00015072,2,"2026-03-08T05:30:39.432",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967546,1772947839441,-3197.83,0.00015072,2,"2026-03-08T05:30:39.441",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967547,1772947839450,-709.23,0.00015072,2,"2026-03-08T05:30:39.450",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967548,1772947839459,-7584.28,0.00015072,2,"2026-03-08T05:30:39.459",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967549,1772947839469,-18179.43,0.00015072,2,"2026-03-08T05:30:39.469",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967550,1772947839478,-2990.34,0.00015072,2,"2026-03-08T05:30:39.478",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967551,1772947839487,-999.99,0.00015072,2,"2026-03-08T05:30:39.487",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967552,1772947839496,-2110.89,0.00015072,2,"2026-03-08T05:30:39.496",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967553,1772947839506,-499.99,0.00015072,2,"2026-03-08T05:30:39.506",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967554,1772947839515,-1315.63,0.00015072,2,"2026-03-08T05:30:39.515",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967555,1772947839525,-626.16112168,0.00015072,2,"2026-03-08T05:30:39.525",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967556,1772947839534,-452.33384016,0.00015073,2,"2026-03-08T05:30:39.534",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967557,1772947839544,-166.66,0.00015095,2,"2026-03-08T05:30:39.544",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967558,1772947839553,-151.0,0.00015103,2,"2026-03-08T05:30:39.553",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967559,1772947839563,-1910.88,0.00015106,2,"2026-03-08T05:30:39.563",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967560,1772947839572,-212313.19,0.00015106,2,"2026-03-08T05:30:39.572",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967561,1772947839581,-155628.43,0.00015106,2,"2026-03-08T05:30:39.581",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967562,1772947839591,-150.99,0.00015106,2,"2026-03-08T05:30:39.591",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967563,1772947839603,-9999.99,0.00015106,2,"2026-03-08T05:30:39.603",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967564,1772947839612,-6594.12,0.00015106,2,"2026-03-08T05:30:39.612",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967565,1772947839621,-320.23053085,0.00015121,2,"2026-03-08T05:30:39.621",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967566,1772947839630,-302.5866713,0.00015121,2,"2026-03-08T05:30:39.630",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967567,1772947839639,-500.0,0.00015121,2,"2026-03-08T05:30:39.639",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967568,1772947839649,-634.54866403,0.00015132,2,"2026-03-08T05:30:39.649",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967569,1772947839658,-152.46098348,0.00015144,2,"2026-03-08T05:30:39.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967570,1772947839667,-570.0,0.00015151,2,"2026-03-08T05:30:39.667",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967571,1772947839676,-1904.537,0.00015159,2,"2026-03-08T05:30:39.676",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967572,1772947839685,-167.414,0.00015159,2,"2026-03-08T05:30:39.685",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967573,1772947839694,-283.08707263,0.0001516,2,"2026-03-08T05:30:39.694",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967574,1772947839704,-151.0,0.00015162,2,"2026-03-08T05:30:39.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967575,1772947839713,-151.0,0.00015162,2,"2026-03-08T05:30:39.713",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967576,1772947839722,-151.0,0.00015162,2,"2026-03-08T05:30:39.722",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967577,1772947839731,-151.0,0.00015162,2,"2026-03-08T05:30:39.731",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967578,1772947839740,-151.0,0.00015162,2,"2026-03-08T05:30:39.740",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967579,1772947839750,-151.0,0.00015162,2,"2026-03-08T05:30:39.750",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967580,1772947839760,-151.0,0.00015162,2,"2026-03-08T05:30:39.760",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967581,1772947839769,-151.0,0.00015162,2,"2026-03-08T05:30:39.769",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967582,1772947839779,-151.0,0.00015162,2,"2026-03-08T05:30:39.779",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967583,1772947839788,-151.0,0.00015162,2,"2026-03-08T05:30:39.788",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967584,1772947839797,-151.0,0.00015162,2,"2026-03-08T05:30:39.797",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967585,1772947839807,-151.0,0.00015162,2,"2026-03-08T05:30:39.807",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967586,1772947839817,-151.0,0.00015162,2,"2026-03-08T05:30:39.817",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967587,1772947839826,-151.0,0.00015162,2,"2026-03-08T05:30:39.826",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967588,1772947839835,-151.0,0.00015162,2,"2026-03-08T05:30:39.835",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967589,1772947839846,-151.0,0.00015162,2,"2026-03-08T05:30:39.846",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967590,1772947839856,-151.0,0.00015162,2,"2026-03-08T05:30:39.856",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967591,1772947839866,-151.0,0.00015162,2,"2026-03-08T05:30:39.866",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967592,1772947839875,-151.0,0.00015162,2,"2026-03-08T05:30:39.875",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967593,1772947839885,-151.0,0.00015162,2,"2026-03-08T05:30:39.885",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967594,1772947839895,-151.0,0.00015168,2,"2026-03-08T05:30:39.895",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967595,1772947839905,-500.0,0.0001517,2,"2026-03-08T05:30:39.905",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967596,1772947839915,-233.03106682,0.0001517,2,"2026-03-08T05:30:39.915",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967597,1772947839924,-549.27281112,0.0001517,2,"2026-03-08T05:30:39.924",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967598,1772947839934,-500.0,0.0001517,2,"2026-03-08T05:30:39.934",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967599,1772947839944,-500.0,0.0001517,2,"2026-03-08T05:30:39.944",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967600,1772947839958,-500.0,0.0001517,2,"2026-03-08T05:30:39.958",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967601,1772947839967,-500.0,0.0001517,2,"2026-03-08T05:30:39.967",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967602,1772947839977,-500.0,0.0001517,2,"2026-03-08T05:30:39.977",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967603,1772947839987,-500.0,0.0001517,2,"2026-03-08T05:30:39.987",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967604,1772947839997,-500.0,0.0001517,2,"2026-03-08T05:30:39.997",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967605,1772947840007,-500.0,0.0001517,2,"2026-03-08T05:30:40.007",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967606,1772947840017,-500.0,0.0001517,2,"2026-03-08T05:30:40.017",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967607,1772947840028,-500.0,0.0001517,2,"2026-03-08T05:30:40.028",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967608,1772947840038,-500.0,0.0001517,2,"2026-03-08T05:30:40.038",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967609,1772947840048,-500.0,0.0001517,2,"2026-03-08T05:30:40.048",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967610,1772947840058,-500.0,0.0001517,2,"2026-03-08T05:30:40.058",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967611,1772947840067,-500.0,0.0001517,2,"2026-03-08T05:30:40.067",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967612,1772947840235,-500.0,0.0001517,2,"2026-03-08T05:30:40.235",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967613,1772947840246,-500.0,0.0001517,2,"2026-03-08T05:30:40.246",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967614,1772947840256,-500.0,0.0001517,2,"2026-03-08T05:30:40.256",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967615,1772947840265,-549.68387848,0.0001517,2,"2026-03-08T05:30:40.265",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967616,1772947840275,-500.0,0.0001517,2,"2026-03-08T05:30:40.275",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967617,1772947840284,-500.0,0.0001517,2,"2026-03-08T05:30:40.284",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967618,1772947840294,-500.0,0.0001517,2,"2026-03-08T05:30:40.294",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967619,1772947840304,-500.0,0.0001517,2,"2026-03-08T05:30:40.304",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967620,1772947840314,-504.84755744,0.0001517,2,"2026-03-08T05:30:40.314",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967621,1772947840325,-500.0,0.0001517,2,"2026-03-08T05:30:40.325",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967622,1772947840337,-500.0,0.0001517,2,"2026-03-08T05:30:40.337",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967623,1772947840348,-500.0,0.0001517,2,"2026-03-08T05:30:40.348",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967624,1772947840359,-500.0,0.0001517,2,"2026-03-08T05:30:40.359",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967625,1772947840369,-500.0,0.0001517,2,"2026-03-08T05:30:40.369",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967626,1772947840379,-500.0,0.0001517,2,"2026-03-08T05:30:40.379",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967627,1772947840388,-500.0,0.0001517,2,"2026-03-08T05:30:40.388",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967628,1772947840398,-500.0,0.0001517,2,"2026-03-08T05:30:40.398",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967629,1772947840410,-500.0,0.0001517,2,"2026-03-08T05:30:40.410",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967630,1772947840419,-500.0,0.0001517,2,"2026-03-08T05:30:40.419",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967631,1772947840429,-500.0,0.0001517,2,"2026-03-08T05:30:40.429",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967632,1772947840439,-500.0,0.0001517,2,"2026-03-08T05:30:40.439",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967633,1772947840450,-500.0,0.0001517,2,"2026-03-08T05:30:40.450",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967634,1772947840460,-500.0,0.0001517,2,"2026-03-08T05:30:40.460",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967635,1772947840470,-500.0,0.0001517,2,"2026-03-08T05:30:40.470",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967636,1772947840480,-386.52843539,0.0001517,2,"2026-03-08T05:30:40.480",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967637,1772947840490,-500.0,0.0001517,2,"2026-03-08T05:30:40.490",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967638,1772947840500,-500.0,0.0001517,2,"2026-03-08T05:30:40.500",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967639,1772947840510,-502.85950902,0.0001517,2,"2026-03-08T05:30:40.510",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967640,1772947840519,-637.43159507,0.0001517,2,"2026-03-08T05:30:40.519",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967641,1772947840529,-500.0,0.0001517,2,"2026-03-08T05:30:40.529",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967642,1772947840539,-500.0,0.0001517,2,"2026-03-08T05:30:40.539",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967643,1772947840549,-500.0,0.0001517,2,"2026-03-08T05:30:40.549",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967644,1772947840559,-500.0,0.0001517,2,"2026-03-08T05:30:40.559",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967645,1772947840569,-500.0,0.0001517,2,"2026-03-08T05:30:40.569",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967646,1772947840579,-500.0,0.0001517,2,"2026-03-08T05:30:40.579",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967647,1772947840588,-516.64002131,0.0001517,2,"2026-03-08T05:30:40.588",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967648,1772947840598,-500.0,0.0001517,2,"2026-03-08T05:30:40.598",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967649,1772947840608,-500.0,0.0001517,2,"2026-03-08T05:30:40.608",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967650,1772947840617,-500.0,0.0001517,2,"2026-03-08T05:30:40.617",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967651,1772947840627,-500.0,0.0001517,2,"2026-03-08T05:30:40.627",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967652,1772947840636,-260.32523881,0.0001517,2,"2026-03-08T05:30:40.636",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967653,1772947840646,-500.0,0.0001517,2,"2026-03-08T05:30:40.646",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967654,1772947840655,-500.0,0.0001517,2,"2026-03-08T05:30:40.655",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967655,1772947840664,-500.0,0.0001517,2,"2026-03-08T05:30:40.664",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967656,1772947840674,-500.0,0.0001517,2,"2026-03-08T05:30:40.674",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967657,1772947840683,-500.0,0.0001517,2,"2026-03-08T05:30:40.683",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967658,1772947840693,-500.0,0.0001517,2,"2026-03-08T05:30:40.693",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967659,1772947840702,-500.0,0.0001517,2,"2026-03-08T05:30:40.702",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967660,1772947840712,-500.0,0.0001517,2,"2026-03-08T05:30:40.712",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967661,1772947840721,-502.45046562,0.0001517,2,"2026-03-08T05:30:40.721",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967662,1772947840730,-500.0,0.0001517,2,"2026-03-08T05:30:40.730",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967663,1772947840739,-500.0,0.0001517,2,"2026-03-08T05:30:40.739",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967664,1772947840749,-500.0,0.0001517,2,"2026-03-08T05:30:40.749",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967665,1772947840758,-500.0,0.0001517,2,"2026-03-08T05:30:40.758",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967666,1772947840767,-500.0,0.0001517,2,"2026-03-08T05:30:40.767",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967667,1772947840777,-500.0,0.0001517,2,"2026-03-08T05:30:40.777",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967668,1772947840786,-500.0,0.0001517,2,"2026-03-08T05:30:40.786",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967669,1772947840796,-500.0,0.0001517,2,"2026-03-08T05:30:40.796",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967670,1772947840805,-500.0,0.0001517,2,"2026-03-08T05:30:40.805",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967671,1772947840814,-500.0,0.0001517,2,"2026-03-08T05:30:40.814",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967672,1772947840823,-500.0,0.0001517,2,"2026-03-08T05:30:40.823",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967673,1772947840832,-500.0,0.0001517,2,"2026-03-08T05:30:40.832",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967674,1772947840841,-500.0,0.0001517,2,"2026-03-08T05:30:40.841",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967675,1772947840850,-500.0,0.0001517,2,"2026-03-08T05:30:40.850",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967676,1772947840860,-500.0,0.0001517,2,"2026-03-08T05:30:40.860",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967677,1772947840869,-500.0,0.0001517,2,"2026-03-08T05:30:40.869",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967678,1772947840878,-500.0,0.0001517,2,"2026-03-08T05:30:40.878",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967679,1772947840888,-500.0,0.0001517,2,"2026-03-08T05:30:40.888",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967680,1772947840897,-500.0,0.0001517,2,"2026-03-08T05:30:40.897",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967681,1772947840906,-500.0,0.0001517,2,"2026-03-08T05:30:40.906",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967682,1772947840914,-500.0,0.0001517,2,"2026-03-08T05:30:40.914",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967683,1772947840924,-500.0,0.0001517,2,"2026-03-08T05:30:40.924",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967684,1772947840933,-500.0,0.0001517,2,"2026-03-08T05:30:40.933",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967685,1772947840943,-500.0,0.0001517,2,"2026-03-08T05:30:40.943",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967686,1772947840955,-500.0,0.0001517,2,"2026-03-08T05:30:40.955",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967687,1772947840964,-500.0,0.0001517,2,"2026-03-08T05:30:40.964",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967688,1772947840973,-500.0,0.0001517,2,"2026-03-08T05:30:40.973",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967689,1772947840982,-500.0,0.0001517,2,"2026-03-08T05:30:40.982",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967690,1772947840993,-500.0,0.0001517,2,"2026-03-08T05:30:40.993",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967691,1772947841002,-500.0,0.0001517,2,"2026-03-08T05:30:41.002",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967692,1772947841011,-500.0,0.0001517,2,"2026-03-08T05:30:41.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967693,1772947841021,-500.0,0.0001517,2,"2026-03-08T05:30:41.021",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967694,1772947841034,-500.0,0.0001517,2,"2026-03-08T05:30:41.034",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967695,1772947841043,-500.0,0.0001517,2,"2026-03-08T05:30:41.043",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967696,1772947841052,-500.0,0.0001517,2,"2026-03-08T05:30:41.052",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967697,1772947841062,-500.0,0.0001517,2,"2026-03-08T05:30:41.062",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967698,1772947841071,-500.0,0.0001517,2,"2026-03-08T05:30:41.071",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967699,1772947841079,-500.0,0.0001517,2,"2026-03-08T05:30:41.079",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967700,1772947841089,-500.0,0.0001517,2,"2026-03-08T05:30:41.089",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967701,1772947841098,-500.0,0.0001517,2,"2026-03-08T05:30:41.098",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967702,1772947841108,-500.0,0.0001517,2,"2026-03-08T05:30:41.108",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967703,1772947841118,-500.0,0.0001517,2,"2026-03-08T05:30:41.118",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967704,1772947841126,-500.0,0.0001517,2,"2026-03-08T05:30:41.126",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967705,1772947841135,-500.0,0.0001517,2,"2026-03-08T05:30:41.135",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967706,1772947841144,-500.0,0.0001517,2,"2026-03-08T05:30:41.144",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967707,1772947841161,-500.0,0.0001517,2,"2026-03-08T05:30:41.161",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967708,1772947841184,-500.0,0.0001517,2,"2026-03-08T05:30:41.184",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967709,1772947841193,-247.51363907,0.0001517,2,"2026-03-08T05:30:41.193",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967710,1772947841202,-500.0,0.0001517,2,"2026-03-08T05:30:41.202",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967711,1772947841211,-500.0,0.0001517,2,"2026-03-08T05:30:41.211",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967712,1772947841221,-500.0,0.0001517,2,"2026-03-08T05:30:41.221",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967713,1772947841230,-500.0,0.0001517,2,"2026-03-08T05:30:41.230",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967714,1772947841239,-500.0,0.0001517,2,"2026-03-08T05:30:41.239",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967715,1772947841248,-500.0,0.0001517,2,"2026-03-08T05:30:41.248",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967716,1772947841257,-500.0,0.0001517,2,"2026-03-08T05:30:41.257",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967717,1772947841266,-500.0,0.0001517,2,"2026-03-08T05:30:41.266",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967718,1772947841276,-505.32416437,0.0001517,2,"2026-03-08T05:30:41.276",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967719,1772947841285,-537.97914568,0.0001517,2,"2026-03-08T05:30:41.285",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967720,1772947841295,-500.0,0.0001517,2,"2026-03-08T05:30:41.295",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967721,1772947841304,-500.0,0.0001517,2,"2026-03-08T05:30:41.304",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967722,1772947841313,-500.0,0.0001517,2,"2026-03-08T05:30:41.313",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967723,1772947841322,-500.0,0.0001517,2,"2026-03-08T05:30:41.322",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967724,1772947841331,-500.0,0.0001517,2,"2026-03-08T05:30:41.331",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967725,1772947841341,-500.0,0.0001517,2,"2026-03-08T05:30:41.341",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967726,1772947841350,-500.0,0.0001517,2,"2026-03-08T05:30:41.350",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967727,1772947841360,-500.0,0.0001517,2,"2026-03-08T05:30:41.360",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967728,1772947841369,-500.0,0.0001517,2,"2026-03-08T05:30:41.369",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967729,1772947841378,-500.0,0.0001517,2,"2026-03-08T05:30:41.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967730,1772947841388,-500.0,0.0001517,2,"2026-03-08T05:30:41.388",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967731,1772947841397,-500.0,0.0001517,2,"2026-03-08T05:30:41.397",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967732,1772947841407,-500.0,0.0001517,2,"2026-03-08T05:30:41.407",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967733,1772947841417,-500.0,0.0001517,2,"2026-03-08T05:30:41.417",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967734,1772947841426,-500.0,0.0001517,2,"2026-03-08T05:30:41.426",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967735,1772947841435,-500.0,0.0001517,2,"2026-03-08T05:30:41.435",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967736,1772947841444,-500.0,0.0001517,2,"2026-03-08T05:30:41.444",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967737,1772947841453,-500.0,0.0001517,2,"2026-03-08T05:30:41.453",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967738,1772947841464,-500.0,0.0001517,2,"2026-03-08T05:30:41.464",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967739,1772947841473,-500.0,0.0001517,2,"2026-03-08T05:30:41.473",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967740,1772947841482,-500.0,0.0001517,2,"2026-03-08T05:30:41.482",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967741,1772947841492,-500.0,0.0001517,2,"2026-03-08T05:30:41.492",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967742,1772947841501,-500.0,0.0001517,2,"2026-03-08T05:30:41.501",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967743,1772947841511,-500.0,0.0001517,2,"2026-03-08T05:30:41.511",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967744,1772947841520,-500.0,0.0001517,2,"2026-03-08T05:30:41.520",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967745,1772947841529,-500.0,0.0001517,2,"2026-03-08T05:30:41.529",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967746,1772947841539,-500.0,0.0001517,2,"2026-03-08T05:30:41.539",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967747,1772947841553,-500.0,0.0001517,2,"2026-03-08T05:30:41.553",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967748,1772947841563,-500.0,0.0001517,2,"2026-03-08T05:30:41.563",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967749,1772947841573,-500.0,0.0001517,2,"2026-03-08T05:30:41.573",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967750,1772947841582,-500.0,0.0001517,2,"2026-03-08T05:30:41.582",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967751,1772947841591,-500.0,0.0001517,2,"2026-03-08T05:30:41.591",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967752,1772947841602,-500.0,0.0001517,2,"2026-03-08T05:30:41.602",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967753,1772947841611,-500.0,0.0001517,2,"2026-03-08T05:30:41.611",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967754,1772947841620,-500.0,0.0001517,2,"2026-03-08T05:30:41.620",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967755,1772947841629,-500.0,0.0001517,2,"2026-03-08T05:30:41.629",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967756,1772947841639,-500.0,0.0001517,2,"2026-03-08T05:30:41.639",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967757,1772947841648,-500.0,0.0001517,2,"2026-03-08T05:30:41.648",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967758,1772947841658,-500.0,0.0001517,2,"2026-03-08T05:30:41.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967759,1772947841667,-500.0,0.0001517,2,"2026-03-08T05:30:41.667",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967760,1772947841676,-500.0,0.0001517,2,"2026-03-08T05:30:41.676",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967761,1772947841686,-500.0,0.0001517,2,"2026-03-08T05:30:41.686",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967762,1772947841695,-500.0,0.0001517,2,"2026-03-08T05:30:41.695",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967763,1772947841704,-500.0,0.0001517,2,"2026-03-08T05:30:41.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967764,1772947841713,-500.0,0.0001517,2,"2026-03-08T05:30:41.713",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967765,1772947841723,-500.0,0.0001517,2,"2026-03-08T05:30:41.723",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967766,1772947841735,-500.0,0.0001517,2,"2026-03-08T05:30:41.735",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967767,1772947841745,-500.0,0.0001517,2,"2026-03-08T05:30:41.745",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967768,1772947841755,-500.0,0.0001517,2,"2026-03-08T05:30:41.755",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967769,1772947841764,-500.0,0.0001517,2,"2026-03-08T05:30:41.764",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967770,1772947841774,-500.0,0.0001517,2,"2026-03-08T05:30:41.774",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967771,1772947841783,-500.0,0.0001517,2,"2026-03-08T05:30:41.783",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967772,1772947841792,-500.0,0.0001517,2,"2026-03-08T05:30:41.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967773,1772947841802,-500.0,0.0001517,2,"2026-03-08T05:30:41.802",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967774,1772947841811,-500.0,0.0001517,2,"2026-03-08T05:30:41.811",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967775,1772947841820,-500.0,0.0001517,2,"2026-03-08T05:30:41.820",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967776,1772947841830,-500.0,0.0001517,2,"2026-03-08T05:30:41.830",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967777,1772947841839,-500.0,0.0001517,2,"2026-03-08T05:30:41.839",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967778,1772947841848,-500.0,0.0001517,2,"2026-03-08T05:30:41.848",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967779,1772947841858,-500.0,0.0001517,2,"2026-03-08T05:30:41.858",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967780,1772947841867,-500.0,0.0001517,2,"2026-03-08T05:30:41.867",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967781,1772947841877,-500.0,0.0001517,2,"2026-03-08T05:30:41.877",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967782,1772947841886,-500.0,0.0001517,2,"2026-03-08T05:30:41.886",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967783,1772947841895,-2161738.7379,0.00015171,2,"2026-03-08T05:30:41.895",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967784,1772947841904,-251.241059,0.00015171,2,"2026-03-08T05:30:41.904",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967785,1772947841913,-327.294994,0.00015171,2,"2026-03-08T05:30:41.913",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967786,1772947841923,-327.294994,0.00015171,2,"2026-03-08T05:30:41.923",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967787,1772947841936,-327.294994,0.00015171,2,"2026-03-08T05:30:41.936",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967788,1772947841950,-327.294994,0.00015171,2,"2026-03-08T05:30:41.950",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967789,1772947841959,-151.0,0.00015171,2,"2026-03-08T05:30:41.959",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967790,1772947841969,-151.0,0.00015171,2,"2026-03-08T05:30:41.969",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967791,1772947841978,-151.0,0.00015171,2,"2026-03-08T05:30:41.978",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967792,1772947841989,-151.0,0.00015171,2,"2026-03-08T05:30:41.989",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967793,1772947841998,-151.0,0.00015171,2,"2026-03-08T05:30:41.998",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967794,1772947842007,-151.0,0.00015171,2,"2026-03-08T05:30:42.007",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967795,1772947842017,-205.538195,0.00015171,2,"2026-03-08T05:30:42.017",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967796,1772947842027,-501.60917986,0.00015173,2,"2026-03-08T05:30:42.027",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967797,1772947842037,-502.75996908,0.00015173,2,"2026-03-08T05:30:42.037",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967798,1772947842046,-597.36030405,0.00015173,2,"2026-03-08T05:30:42.046",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967799,1772947842055,-511.10230728,0.00015173,2,"2026-03-08T05:30:42.055",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967800,1772947842064,-546.28334596,0.00015173,2,"2026-03-08T05:30:42.064",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967801,1772947842073,-548.30957419,0.00015173,2,"2026-03-08T05:30:42.073",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967802,1772947842083,-502.82905957,0.00015173,2,"2026-03-08T05:30:42.083",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967803,1772947842092,-501.39367096,0.00015173,2,"2026-03-08T05:30:42.092",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967804,1772947842101,-501.72589372,0.00015173,2,"2026-03-08T05:30:42.101",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967805,1772947842112,-501.16014456,0.00015173,2,"2026-03-08T05:30:42.112",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967806,1772947842121,-500.0,0.00015201,2,"2026-03-08T05:30:42.121",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967807,1772947842131,-500.0,0.00015209,2,"2026-03-08T05:30:42.131",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967808,1772947842143,-150.0,0.00015209,2,"2026-03-08T05:30:42.143",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967809,1772947842152,-150.0,0.00015209,2,"2026-03-08T05:30:42.152",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967810,1772947842162,-201.29127201,0.00015209,2,"2026-03-08T05:30:42.162",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967811,1772947842171,-150.04993963,0.00015209,2,"2026-03-08T05:30:42.171",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967812,1772947842180,-200.0,0.00015209,2,"2026-03-08T05:30:42.180",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967813,1772947842189,-150.0,0.00015209,2,"2026-03-08T05:30:42.189",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967814,1772947842198,-500.0,0.00015209,2,"2026-03-08T05:30:42.198",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967815,1772947842208,-500.0,0.00015209,2,"2026-03-08T05:30:42.208",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967816,1772947842217,-150.0,0.00015209,2,"2026-03-08T05:30:42.217",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967817,1772947842227,-150.0,0.00015209,2,"2026-03-08T05:30:42.227",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967818,1772947842236,-150.0,0.00015209,2,"2026-03-08T05:30:42.236",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967819,1772947842245,-500.0,0.00015209,2,"2026-03-08T05:30:42.245",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967820,1772947842254,-150.0,0.00015209,2,"2026-03-08T05:30:42.254",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967821,1772947842263,-500.0,0.00015209,2,"2026-03-08T05:30:42.263",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967822,1772947842273,-150.0,0.00015209,2,"2026-03-08T05:30:42.273",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967823,1772947842282,-151.28025419,0.00015209,2,"2026-03-08T05:30:42.282",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967824,1772947842291,-150.0,0.00015209,2,"2026-03-08T05:30:42.291",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967825,1772947842300,-150.0,0.00015209,2,"2026-03-08T05:30:42.300",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967826,1772947842309,-161.01915896,0.00015209,2,"2026-03-08T05:30:42.309",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967827,1772947842318,-158.52367001,0.00015209,2,"2026-03-08T05:30:42.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967828,1772947842327,-150.0,0.00015209,2,"2026-03-08T05:30:42.327",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967829,1772947842340,-500.0,0.00015209,2,"2026-03-08T05:30:42.340",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967830,1772947842350,-500.0,0.00015209,2,"2026-03-08T05:30:42.350",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967831,1772947842360,-150.0,0.00015209,2,"2026-03-08T05:30:42.360",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967832,1772947842369,-206.46868478,0.00015209,2,"2026-03-08T05:30:42.369",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967833,1772947842378,-1000.0,0.00015221,2,"2026-03-08T05:30:42.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967834,1772947842387,-150.82,0.00015232,2,"2026-03-08T05:30:42.387",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967835,1772947842396,-500.0,0.00015264,2,"2026-03-08T05:30:42.396",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967836,1772947842405,-150.0,0.00015264,2,"2026-03-08T05:30:42.405",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967837,1772947842414,-150.0,0.00015264,2,"2026-03-08T05:30:42.414",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967838,1772947842423,-500.0,0.00015264,2,"2026-03-08T05:30:42.423",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967839,1772947842432,-150.0,0.00015264,2,"2026-03-08T05:30:42.432",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967840,1772947842442,-500.0,0.00015264,2,"2026-03-08T05:30:42.442",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967841,1772947842451,-150.0,0.00015264,2,"2026-03-08T05:30:42.451",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967842,1772947842461,-150.0,0.00015264,2,"2026-03-08T05:30:42.461",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967843,1772947842469,-500.0,0.00015264,2,"2026-03-08T05:30:42.469",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967844,1772947842479,-500.0,0.00015264,2,"2026-03-08T05:30:42.479",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967845,1772947842489,-150.0,0.00015264,2,"2026-03-08T05:30:42.489",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967846,1772947842498,-150.0,0.00015264,2,"2026-03-08T05:30:42.498",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967847,1772947842507,-150.0,0.00015264,2,"2026-03-08T05:30:42.507",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967848,1772947842518,-150.0,0.00015264,2,"2026-03-08T05:30:42.518",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967849,1772947842531,-500.0,0.00015264,2,"2026-03-08T05:30:42.531",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967850,1772947842542,-500.0,0.00015264,2,"2026-03-08T05:30:42.542",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967851,1772947842552,-150.0,0.00015264,2,"2026-03-08T05:30:42.552",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967852,1772947842561,-500.0,0.00015319,2,"2026-03-08T05:30:42.561",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967853,1772947842570,-150.0,0.00015319,2,"2026-03-08T05:30:42.570",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967854,1772947842579,-201.40872416,0.00015319,2,"2026-03-08T05:30:42.579",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967855,1772947842589,-387.00607474,0.00015319,2,"2026-03-08T05:30:42.589",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967856,1772947842599,-150.0,0.00015319,2,"2026-03-08T05:30:42.599",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967857,1772947842609,-500.0,0.00015319,2,"2026-03-08T05:30:42.609",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967858,1772947842618,-150.0,0.00015319,2,"2026-03-08T05:30:42.618",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967859,1772947842628,-150.0,0.00015319,2,"2026-03-08T05:30:42.628",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967860,1772947842637,-500.0,0.00015319,2,"2026-03-08T05:30:42.637",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967861,1772947842647,-500.0,0.00015319,2,"2026-03-08T05:30:42.647",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967862,1772947842657,-202.95197242,0.00015319,2,"2026-03-08T05:30:42.657",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967863,1772947842666,-204.38142063,0.00015319,2,"2026-03-08T05:30:42.666",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967864,1772947842676,-150.0,0.00015319,2,"2026-03-08T05:30:42.676",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967865,1772947842686,-150.0,0.00015319,2,"2026-03-08T05:30:42.686",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967866,1772947842695,-501.46113503,0.00015319,2,"2026-03-08T05:30:42.695",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967867,1772947842712,-190.99750862,0.00015319,2,"2026-03-08T05:30:42.712",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967868,1772947842721,-500.0,0.00015319,2,"2026-03-08T05:30:42.721",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967869,1772947842730,-1315.63,0.00015346,2,"2026-03-08T05:30:42.730",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967870,1772947842739,-500.0,0.00015373,2,"2026-03-08T05:30:42.739",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967871,1772947842749,-150.0,0.00015373,2,"2026-03-08T05:30:42.749",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967872,1772947842759,-150.0,0.00015373,2,"2026-03-08T05:30:42.759",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967873,1772947842769,-502.61005398,0.00015373,2,"2026-03-08T05:30:42.769",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967874,1772947842778,-258.96329616,0.00015373,2,"2026-03-08T05:30:42.778",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967875,1772947842787,-253.57490433,0.00015373,2,"2026-03-08T05:30:42.787",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967876,1772947842797,-500.0,0.00015373,2,"2026-03-08T05:30:42.797",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967877,1772947842807,-309.09008133,0.00015373,2,"2026-03-08T05:30:42.807",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967878,1772947842816,-150.0,0.00015373,2,"2026-03-08T05:30:42.816",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967879,1772947842825,-150.0,0.00015373,2,"2026-03-08T05:30:42.825",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967880,1772947842834,-2616.91106661,0.000154,2,"2026-03-08T05:30:42.834",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967881,1772947842845,-193.28021837,0.00015428,2,"2026-03-08T05:30:42.845",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967882,1772947842854,-151.78350854,0.00015428,2,"2026-03-08T05:30:42.854",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967883,1772947842863,-150.0,0.00015428,2,"2026-03-08T05:30:42.863",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967884,1772947842873,-14368.096038,0.00015455,2,"2026-03-08T05:30:42.873",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967885,1772947842883,-500.0,0.00015475,2,"2026-03-08T05:30:42.883",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967886,1772947842892,-500.0,0.00015489,2,"2026-03-08T05:30:42.892",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967887,1772947842901,-500.0,0.00015489,2,"2026-03-08T05:30:42.901",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967888,1772947842910,-500.0,0.00015489,2,"2026-03-08T05:30:42.910",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967889,1772947842919,-500.0,0.00015489,2,"2026-03-08T05:30:42.919",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967890,1772947842928,-605.55782896,0.00015489,2,"2026-03-08T05:30:42.928",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967891,1772947842938,-500.0,0.00015489,2,"2026-03-08T05:30:42.938",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967892,1772947842958,-500.0,0.00015489,2,"2026-03-08T05:30:42.958",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967893,1772947842967,-500.0,0.00015489,2,"2026-03-08T05:30:42.967",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967894,1772947842977,-500.0,0.00015489,2,"2026-03-08T05:30:42.977",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967895,1772947842987,-500.0,0.00015489,2,"2026-03-08T05:30:42.987",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967896,1772947842997,-500.0,0.00015489,2,"2026-03-08T05:30:42.997",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967897,1772947843007,-500.0,0.00015489,2,"2026-03-08T05:30:43.007",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967898,1772947843017,-500.0,0.00015489,2,"2026-03-08T05:30:43.017",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967899,1772947843030,-500.0,0.00015489,2,"2026-03-08T05:30:43.030",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967900,1772947843040,-401.37850293,0.0001549,2,"2026-03-08T05:30:43.040",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967901,1772947843050,-500.0,0.00015491,2,"2026-03-08T05:30:43.050",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967902,1772947843061,-500.0,0.00015491,2,"2026-03-08T05:30:43.061",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967903,1772947843070,-166.66,0.00015578,2,"2026-03-08T05:30:43.070",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967904,1772947843080,-255.0,0.00015601,2,"2026-03-08T05:30:43.080",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967905,1772947843089,-1315.63,0.0001562,2,"2026-03-08T05:30:43.089",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967907,1772947843098,-150.82,0.00015642,2,"2026-03-08T05:30:43.098",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967908,1772947843108,-1680.0,0.00015673,2,"2026-03-08T05:30:43.108",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967909,1772947843118,-598.75265677,0.0001569,2,"2026-03-08T05:30:43.118",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967910,1772947843127,-500.0,0.00015749,2,"2026-03-08T05:30:43.127",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967911,1772947843136,-1500.0,0.00015768,2,"2026-03-08T05:30:43.136",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967912,1772947843145,-1910.88,0.00015825,2,"2026-03-08T05:30:43.145",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967913,1772947843154,-1315.63,0.00015894,2,"2026-03-08T05:30:43.154",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967914,1772947843163,-288.86800319,0.00015951,2,"2026-03-08T05:30:43.163",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967915,1772947843172,-4255.23466,0.0001596,2,"2026-03-08T05:30:43.172",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967916,1772947843181,-383.55764632,0.00016,2,"2026-03-08T05:30:43.181",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967917,1772947843191,-500.0,0.00016023,2,"2026-03-08T05:30:43.191",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967918,1772947843200,-150.82,0.00016053,2,"2026-03-08T05:30:43.200",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967919,1772947843210,-166.66,0.0001606,2,"2026-03-08T05:30:43.210",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967920,1772947843219,-9999.99,0.00016116,2,"2026-03-08T05:30:43.219",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967921,1772947843229,-1315.63,0.00016168,2,"2026-03-08T05:30:43.229",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967922,1772947843240,-500.0,0.00016297,2,"2026-03-08T05:30:43.240",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967923,1772947843249,-550.62611789,0.00016316,2,"2026-03-08T05:30:43.249",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967924,1772947843259,-500.0,0.00016352,2,"2026-03-08T05:30:43.259",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967925,1772947843269,-500.0,0.00016352,2,"2026-03-08T05:30:43.269",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967926,1772947843279,-500.0,0.00016352,2,"2026-03-08T05:30:43.279",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967927,1772947843289,-500.0,0.00016352,2,"2026-03-08T05:30:43.289",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967928,1772947843299,-500.0,0.00016352,2,"2026-03-08T05:30:43.299",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967929,1772947843311,-500.0,0.00016352,2,"2026-03-08T05:30:43.311",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967930,1772947843323,-500.0,0.00016352,2,"2026-03-08T05:30:43.323",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967931,1772947843334,-500.0,0.00016352,2,"2026-03-08T05:30:43.334",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967932,1772947843345,-500.0,0.00016352,2,"2026-03-08T05:30:43.345",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967933,1772947843355,-500.0,0.00016352,2,"2026-03-08T05:30:43.355",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967934,1772947843365,-500.0,0.00016352,2,"2026-03-08T05:30:43.365",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967935,1772947843374,-500.0,0.00016352,2,"2026-03-08T05:30:43.374",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967936,1772947843385,-500.0,0.00016352,2,"2026-03-08T05:30:43.385",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967937,1772947843397,-248.83,0.00016425,2,"2026-03-08T05:30:43.397",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967938,1772947843406,-1315.63,0.00016442,2,"2026-03-08T05:30:43.406",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967939,1772947843415,-150.82,0.00016463,2,"2026-03-08T05:30:43.415",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967940,1772947843425,-166.66,0.00016543,2,"2026-03-08T05:30:43.425",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967941,1772947843435,-1910.88,0.00016544,2,"2026-03-08T05:30:43.435",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967942,1772947843445,-528.15946451,0.00016571,2,"2026-03-08T05:30:43.445",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967943,1772947843455,-166.63,0.00016712,2,"2026-03-08T05:30:43.455",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967944,1772947843464,-1315.63,0.00016716,2,"2026-03-08T05:30:43.464",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967945,1772947843473,-296.14,0.00016717,2,"2026-03-08T05:30:43.473",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967946,1772947843482,-433.0,0.00016816,2,"2026-03-08T05:30:43.482",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967947,1772947843492,-150.82,0.00016874,2,"2026-03-08T05:30:43.492",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967948,1772947843501,-1315.63,0.0001699,2,"2026-03-08T05:30:43.501",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967949,1772947843510,-505.0,0.00017,2,"2026-03-08T05:30:43.510",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967950,1772947843520,-504.0,0.00017,2,"2026-03-08T05:30:43.520",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967951,1772947843529,-503.0,0.00017,2,"2026-03-08T05:30:43.529",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967953,1772947843539,-166.66,0.00017025,2,"2026-03-08T05:30:43.539",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967955,1772947843548,-2351.0,0.0001724,2,"2026-03-08T05:30:43.548",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967956,1772947843558,-1910.88,0.00017264,2,"2026-03-08T05:30:43.558",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967957,1772947843567,-1315.63,0.00017264,2,"2026-03-08T05:30:43.567",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967958,1772947843576,-150.82,0.00017284,2,"2026-03-08T05:30:43.576",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967959,1772947843586,-1315.63,0.00017538,2,"2026-03-08T05:30:43.586",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967961,1772947843596,-150.82,0.00017695,2,"2026-03-08T05:30:43.596",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967963,1772947843606,-1520.16,0.00017695,2,"2026-03-08T05:30:43.606",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967964,1772947843617,-800.0,0.00017808,2,"2026-03-08T05:30:43.617",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967965,1772947843628,-151.0,0.00017808,2,"2026-03-08T05:30:43.628",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967966,1772947843640,-1315.63,0.00017812,2,"2026-03-08T05:30:43.640",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967967,1772947843649,-1315.73249175,0.00018086,2,"2026-03-08T05:30:43.649",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967968,1772947843660,-150.82,0.00018105,2,"2026-03-08T05:30:43.660",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967969,1772947843669,-736.0,0.00018133,2,"2026-03-08T05:30:43.669",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967970,1772947843678,-500.85016995,0.00018205,2,"2026-03-08T05:30:43.678",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967971,1772947843687,-168.0,0.00018279,2,"2026-03-08T05:30:43.687",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967972,1772947843696,-151.0,0.00018351,2,"2026-03-08T05:30:43.696",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967973,1772947843706,-25813.24949322,0.00018354,2,"2026-03-08T05:30:43.706",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967974,1772947843718,-1832.57,0.00018356,2,"2026-03-08T05:30:43.718",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967975,1772947843728,-250.0,0.00018499,2,"2026-03-08T05:30:43.728",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967976,1772947843736,-150.82,0.00018516,2,"2026-03-08T05:30:43.736",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967977,1772947843746,-1600.0,0.00018904,2,"2026-03-08T05:30:43.746",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967978,1772947843756,-150.82,0.00018926,2,"2026-03-08T05:30:43.756",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967980,1772947843766,-3292.0,0.00018964,2,"2026-03-08T05:30:43.766",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967982,1772947843775,-292.97,0.00019178,30,"2026-03-08T05:30:43.775",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967984,1772947843784,-150.82,0.00019337,2,"2026-03-08T05:30:43.784",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967986,1772947843794,-5085.41448601,0.00019397,2,"2026-03-08T05:30:43.794",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967988,1772947843803,-168.0,0.00019433,2,"2026-03-08T05:30:43.803",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967989,1772947843812,-1252.0,0.00019537,2,"2026-03-08T05:30:43.812",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967990,1772947843821,-336.96121467,0.000197,2,"2026-03-08T05:30:43.821",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967991,1772947843830,-150.82,0.00019747,2,"2026-03-08T05:30:43.830",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967992,1772947843840,-150.0,0.000198,14,"2026-03-08T05:30:43.840",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967993,1772947843849,-2000.0,0.000198,2,"2026-03-08T05:30:43.849",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967994,1772947843859,-483.76,0.00019887,2,"2026-03-08T05:30:43.859",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967995,1772947843868,-2000.0,0.000199,2,"2026-03-08T05:30:43.868",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967996,1772947843877,-1520.16,0.00019907,2,"2026-03-08T05:30:43.877",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967997,1772947843886,-168.0,0.00019934,2,"2026-03-08T05:30:43.886",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967998,1772947843895,-171.9281,0.0002,2,"2026-03-08T05:30:43.895",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407967999,1772947843904,-171.9281,0.0002,2,"2026-03-08T05:30:43.904",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968000,1772947843913,-171.9281,0.0002,2,"2026-03-08T05:30:43.913",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968001,1772947843923,-171.9281,0.0002,2,"2026-03-08T05:30:43.923",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968002,1772947843932,-171.9281,0.0002,2,"2026-03-08T05:30:43.932",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968003,1772947843942,-171.9281,0.0002,2,"2026-03-08T05:30:43.942",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968004,1772947843951,-150.0,0.0002,7,"2026-03-08T05:30:43.951",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968005,1772947843963,-500.0,0.0002,2,"2026-03-08T05:30:43.963",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968006,1772947843974,-800.97696343,0.0002,2,"2026-03-08T05:30:43.974",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968007,1772947843983,-150.82,0.00020158,2,"2026-03-08T05:30:43.983",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968008,1772947843995,-300.19,0.00020161,2,"2026-03-08T05:30:43.995",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968009,1772947844003,-500.86016718,0.00020548,2,"2026-03-08T05:30:44.003",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968010,1772947844013,-150.82,0.00020568,2,"2026-03-08T05:30:44.013",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968011,1772947844023,-1000.0,0.00020569,2,"2026-03-08T05:30:44.023",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968012,1772947844033,-1002.24583529,0.00020569,2,"2026-03-08T05:30:44.033",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968013,1772947844042,-280.88915702,0.00020649,2,"2026-03-08T05:30:44.042",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968014,1772947844051,-3168.0,0.0002086,2,"2026-03-08T05:30:44.051",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968015,1772947844060,-150.82,0.00020979,2,"2026-03-08T05:30:44.060",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968016,1772947844069,-634.548664,0.0002101,2,"2026-03-08T05:30:44.069",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968017,1772947844079,-2129.0,0.00021071,2,"2026-03-08T05:30:44.079",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968018,1772947844087,-150.82,0.00021389,2,"2026-03-08T05:30:44.087",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968019,1772947844100,-849.597787,0.00021604,7,"2026-03-08T05:30:44.100",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968020,1772947844110,-163.908,0.00021685,2,"2026-03-08T05:30:44.110",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968021,1772947844119,-150.85,0.000218,2,"2026-03-08T05:30:44.119",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968022,1772947844128,-5000.0,0.00021918,2,"2026-03-08T05:30:44.128",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968023,1772947844138,-607.78015044,0.00021937,2,"2026-03-08T05:30:44.138",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968024,1772947844147,-292.97,0.00022114,30,"2026-03-08T05:30:44.147",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968025,1772947844157,-1520.16,0.00022118,2,"2026-03-08T05:30:44.157",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968026,1772947844166,-25813.24949322,0.00022235,2,"2026-03-08T05:30:44.166",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968027,1772947844175,-424.0,0.00022707,2,"2026-03-08T05:30:44.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968028,1772947844185,-282.89,0.00023207,2,"2026-03-08T05:30:44.185",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968029,1772947844195,-479.65,0.00023207,2,"2026-03-08T05:30:44.195",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968030,1772947844205,-505.0,0.000233,7,"2026-03-08T05:30:44.205",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968031,1772947844215,-367.09527631,0.00023548,2,"2026-03-08T05:30:44.215",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968032,1772947844225,-1520.16,0.0002433,2,"2026-03-08T05:30:44.225",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968033,1772947844234,-505.60048264,0.00024424,2,"2026-03-08T05:30:44.234",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968034,1772947844244,-6000.0,0.00024463,7,"2026-03-08T05:30:44.244",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968035,1772947844253,-150.0,0.00024658,2,"2026-03-08T05:30:44.253",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968036,1772947844475,-500.0,0.00024899,2,"2026-03-08T05:30:44.475",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968037,1772947844485,-500.0,0.00024899,2,"2026-03-08T05:30:44.485",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968038,1772947844494,-500.0,0.00024899,2,"2026-03-08T05:30:44.494",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968039,1772947844503,-500.0,0.00024899,2,"2026-03-08T05:30:44.503",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968040,1772947844512,-500.0,0.00024899,2,"2026-03-08T05:30:44.512",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968041,1772947844521,-500.0,0.00024899,2,"2026-03-08T05:30:44.521",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968042,1772947844531,-500.0,0.00024899,2,"2026-03-08T05:30:44.531",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968043,1772947844540,-500.0,0.00024899,2,"2026-03-08T05:30:44.540",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968044,1772947844549,-500.0,0.00024899,2,"2026-03-08T05:30:44.549",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968045,1772947844559,-500.0,0.00024899,2,"2026-03-08T05:30:44.559",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968046,1772947844568,-500.0,0.00024899,2,"2026-03-08T05:30:44.568",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968047,1772947844577,-500.0,0.00024899,2,"2026-03-08T05:30:44.577",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968048,1772947844586,-500.0,0.00024899,2,"2026-03-08T05:30:44.586",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968049,1772947844595,-500.0,0.00024899,2,"2026-03-08T05:30:44.595",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968050,1772947844604,-514.75306544,0.00024899,2,"2026-03-08T05:30:44.604",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968051,1772947844613,-500.0,0.00024899,2,"2026-03-08T05:30:44.613",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968052,1772947844622,-500.0,0.00024899,2,"2026-03-08T05:30:44.622",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968053,1772947844631,-500.0,0.00024899,2,"2026-03-08T05:30:44.631",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968054,1772947844640,-500.0,0.00024899,2,"2026-03-08T05:30:44.640",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968055,1772947844649,-500.0,0.00024899,2,"2026-03-08T05:30:44.649",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968056,1772947844658,-500.0,0.00024899,2,"2026-03-08T05:30:44.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968057,1772947844667,-500.0,0.00024899,2,"2026-03-08T05:30:44.667",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968058,1772947844676,-500.0,0.00024899,2,"2026-03-08T05:30:44.676",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968059,1772947844685,-500.0,0.00024899,2,"2026-03-08T05:30:44.685",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968060,1772947844694,-500.0,0.00024899,2,"2026-03-08T05:30:44.694",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968061,1772947844703,-500.0,0.00024899,2,"2026-03-08T05:30:44.703",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968062,1772947844712,-500.0,0.00024899,2,"2026-03-08T05:30:44.712",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968063,1772947844721,-500.0,0.00024899,2,"2026-03-08T05:30:44.721",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968064,1772947844730,-500.0,0.00024899,2,"2026-03-08T05:30:44.730",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968065,1772947844739,-500.0,0.00024899,2,"2026-03-08T05:30:44.739",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968066,1772947844748,-500.0,0.00024899,2,"2026-03-08T05:30:44.748",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968067,1772947844757,-500.0,0.00024899,2,"2026-03-08T05:30:44.757",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968068,1772947844767,-500.0,0.00024899,2,"2026-03-08T05:30:44.767",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968069,1772947844776,-151.0,0.000249,2,"2026-03-08T05:30:44.776",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968070,1772947844786,-151.0,0.000249,2,"2026-03-08T05:30:44.786",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968071,1772947844795,-151.0,0.000249,2,"2026-03-08T05:30:44.795",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968072,1772947844804,-151.0,0.000249,2,"2026-03-08T05:30:44.804",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968073,1772947844813,-327.294994,0.000249,2,"2026-03-08T05:30:44.813",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968074,1772947844822,-327.294994,0.000249,2,"2026-03-08T05:30:44.822",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968075,1772947844831,-327.294994,0.000249,2,"2026-03-08T05:30:44.831",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968076,1772947844840,-327.294994,0.000249,2,"2026-03-08T05:30:44.840",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968077,1772947844850,-292.97,0.00025049,30,"2026-03-08T05:30:44.850",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968078,1772947844859,-150.0,0.0002589,2,"2026-03-08T05:30:44.859",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968079,1772947844869,-283.08707263,0.00026105,2,"2026-03-08T05:30:44.869",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968080,1772947844878,-25813.24949322,0.00026115,2,"2026-03-08T05:30:44.878",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968081,1772947844887,-1520.16,0.00026542,120,"2026-03-08T05:30:44.887",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968082,1772947844896,-500.0,0.00026679,2,"2026-03-08T05:30:44.896",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968083,1772947844907,-513.917388,0.00026679,2,"2026-03-08T05:30:44.907",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968084,1772947844917,-248.83,0.00026749,2,"2026-03-08T05:30:44.917",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968085,1772947844926,-634.548664,0.00026888,2,"2026-03-08T05:30:44.926",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968086,1772947844935,-1398.562,0.00026936,2,"2026-03-08T05:30:44.935",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968087,1772947844950,-172.82949155,0.00027,3,"2026-03-08T05:30:44.950",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968088,1772947844968,-3008.0,0.00027173,2,"2026-03-08T05:30:44.968",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968089,1772947844977,-2401.0,0.00027173,2,"2026-03-08T05:30:44.977",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968090,1772947844987,-150.0,0.00027185,2,"2026-03-08T05:30:44.987",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968091,1772947845001,-355.61,0.000272,14,"2026-03-08T05:30:45.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968092,1772947845011,-15265.36,0.00027397,10,"2026-03-08T05:30:45.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968093,1772947845020,-160.04,0.000274,7,"2026-03-08T05:30:45.020",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968094,1772947845031,-267.5,0.000274,7,"2026-03-08T05:30:45.031",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968095,1772947845040,-155.0,0.0002788,2,"2026-03-08T05:30:45.040",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968096,1772947845049,-296.14,0.00027893,2,"2026-03-08T05:30:45.049",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968097,1772947845059,-292.97,0.00027984,30,"2026-03-08T05:30:45.059",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968098,1772947845068,-6000.0,0.00028463,7,"2026-03-08T05:30:45.068",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968099,1772947845078,-172.82949155,0.000285,7,"2026-03-08T05:30:45.078",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968100,1772947845087,-150.0,0.00028544,2,"2026-03-08T05:30:45.087",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968101,1772947845096,-607.78015044,0.00028803,2,"2026-03-08T05:30:45.096",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968102,1772947845106,-1982.394837,0.00028806,30,"2026-03-08T05:30:45.106",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968103,1772947845116,-500.0,0.00028822,2,"2026-03-08T05:30:45.116",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968104,1772947845125,-178.7193,0.0002915,2,"2026-03-08T05:30:45.125",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968105,1772947845135,-178.7193,0.00029152,2,"2026-03-08T05:30:45.135",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968106,1772947845144,-209.3202,0.00029176,2,"2026-03-08T05:30:45.144",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968107,1772947845153,-209.3202,0.00029182,2,"2026-03-08T05:30:45.153",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968108,1772947845163,-1126.45877504,0.00029186,5,"2026-03-08T05:30:45.163",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968109,1772947845172,-1130.62296673,0.00029186,5,"2026-03-08T05:30:45.172",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968110,1772947845181,-1119.44792589,0.00029186,5,"2026-03-08T05:30:45.181",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968111,1772947845190,-1460.20162787,0.00029186,5,"2026-03-08T05:30:45.190",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968112,1772947845201,-505.0,0.000296,13,"2026-03-08T05:30:45.201",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968113,1772947845210,-1279.0,0.00029813,2,"2026-03-08T05:30:45.210",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968114,1772947845220,-1212.0,0.00029813,2,"2026-03-08T05:30:45.220",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968115,1772947845229,-928.516,0.00029813,2,"2026-03-08T05:30:45.229",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968116,1772947845238,-2460.0,0.00029813,2,"2026-03-08T05:30:45.238",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968117,1772947845248,-6036.963,0.00029813,2,"2026-03-08T05:30:45.248",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968118,1772947845258,-150.0,0.00029971,2,"2026-03-08T05:30:45.258",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968119,1772947845267,-25813.24949322,0.00029996,2,"2026-03-08T05:30:45.267",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968120,1772947845277,-292.97,0.0003092,30,"2026-03-08T05:30:45.277",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968121,1772947845286,-150.0,0.0003147,2,"2026-03-08T05:30:45.286",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968122,1772947845295,-680.0,0.00031535,30,"2026-03-08T05:30:45.295",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968123,1772947845306,-452.33384016,0.00032237,2,"2026-03-08T05:30:45.306",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968124,1772947845315,-6043.26409524,0.00032436,2,"2026-03-08T05:30:45.315",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968125,1772947845324,-1069.03711819,0.00032436,2,"2026-03-08T05:30:45.324",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968126,1772947845334,-810.8135854,0.00032436,2,"2026-03-08T05:30:45.334",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968127,1772947845343,-4500.0,0.00032463,7,"2026-03-08T05:30:45.343",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968128,1772947845353,-634.548664,0.00032766,2,"2026-03-08T05:30:45.353",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968129,1772947845363,-2460.0,0.00032813,2,"2026-03-08T05:30:45.363",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968130,1772947845372,-5992.0,0.00032813,2,"2026-03-08T05:30:45.372",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968131,1772947845381,-614.85396196,0.00032979,4,"2026-03-08T05:30:45.381",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968132,1772947845390,-150.0,0.00033043,2,"2026-03-08T05:30:45.390",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968133,1772947845400,-500.0,0.00033326,120,"2026-03-08T05:30:45.400",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968134,1772947845409,-292.97,0.00033855,30,"2026-03-08T05:30:45.409",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968135,1772947845419,-25813.24949322,0.00033877,2,"2026-03-08T05:30:45.419",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968136,1772947845428,-151.0,0.00034122,14,"2026-03-08T05:30:45.428",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968137,1772947845437,-151.0,0.00034125,7,"2026-03-08T05:30:45.437",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968138,1772947845446,-151.0,0.00034125,7,"2026-03-08T05:30:45.446",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968139,1772947845456,-151.0,0.00034125,7,"2026-03-08T05:30:45.456",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968140,1772947845465,-296.34,0.000343,30,"2026-03-08T05:30:45.465",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968141,1772947845475,-151.347837,0.00034464,7,"2026-03-08T05:30:45.475",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968142,1772947845484,-248.83,0.00034648,2,"2026-03-08T05:30:45.484",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968143,1772947845493,-150.0,0.00034696,2,"2026-03-08T05:30:45.493",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968144,1772947845503,-1500.0,0.00034795,2,"2026-03-08T05:30:45.503",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968145,1772947845512,-180.0,0.00035,120,"2026-03-08T05:30:45.512",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968146,1772947845521,-2000.0,0.000351,2,"2026-03-08T05:30:45.521",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968147,1772947845531,-1000.0,0.00035267,2,"2026-03-08T05:30:45.531",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968148,1772947845540,-6000.0,0.00035463,7,"2026-03-08T05:30:45.540",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968149,1772947845550,-607.78015044,0.00035668,2,"2026-03-08T05:30:45.550",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968150,1772947845559,-2460.0,0.00035813,2,"2026-03-08T05:30:45.559",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968151,1772947845569,-5992.0,0.00035813,2,"2026-03-08T05:30:45.569",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968152,1772947845579,-505.0,0.000359,19,"2026-03-08T05:30:45.579",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968153,1772947845588,-296.14,0.00036353,2,"2026-03-08T05:30:45.588",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968154,1772947845597,-150.0,0.0003643,2,"2026-03-08T05:30:45.597",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968155,1772947845607,-292.97,0.00036791,30,"2026-03-08T05:30:45.607",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968156,1772947845615,-882.97770763,0.000372,120,"2026-03-08T05:30:45.615",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968157,1772947845625,-882.97770763,0.000372,120,"2026-03-08T05:30:45.625",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968158,1772947845634,-882.97770763,0.000372,120,"2026-03-08T05:30:45.634",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968159,1772947845643,-160.04,0.000375,14,"2026-03-08T05:30:45.643",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968160,1772947845652,-25813.24949322,0.00037758,2,"2026-03-08T05:30:45.652",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968161,1772947845661,-500.0,0.00037808,2,"2026-03-08T05:30:45.661",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968162,1772947845670,-500.0,0.00038033,120,"2026-03-08T05:30:45.670",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968163,1772947845679,-500.0,0.00038033,30,"2026-03-08T05:30:45.679",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968164,1772947845688,-500.0,0.00038033,120,"2026-03-08T05:30:45.688",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968165,1772947845697,-500.0,0.00038033,120,"2026-03-08T05:30:45.697",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968166,1772947845706,-500.0,0.00038033,120,"2026-03-08T05:30:45.706",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968167,1772947845715,-500.0,0.00038033,120,"2026-03-08T05:30:45.715",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968168,1772947845724,-484.25426362,0.00038033,120,"2026-03-08T05:30:45.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968169,1772947845733,-500.0,0.00038033,30,"2026-03-08T05:30:45.733",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968170,1772947845742,-226.32,0.00038034,30,"2026-03-08T05:30:45.742",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968171,1772947845751,-383.72,0.00038034,30,"2026-03-08T05:30:45.751",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968172,1772947845760,-150.0,0.00038252,2,"2026-03-08T05:30:45.760",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968173,1772947845769,-4500.0,0.00038463,7,"2026-03-08T05:30:45.769",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968174,1772947845779,-634.548664,0.00038644,2,"2026-03-08T05:30:45.779",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968175,1772947845787,-1000.0,0.000388,2,"2026-03-08T05:30:45.787",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968176,1772947845797,-2460.0,0.00038813,2,"2026-03-08T05:30:45.797",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968177,1772947845806,-1904.537,0.00038869,53,"2026-03-08T05:30:45.806",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968178,1772947845815,-156.90322644,0.00038971,72,"2026-03-08T05:30:45.815",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968179,1772947845824,-292.97,0.00039726,30,"2026-03-08T05:30:45.824",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968180,1772947845833,-150.0,0.00040165,2,"2026-03-08T05:30:45.833",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968181,1772947845842,-155.0,0.00040271,120,"2026-03-08T05:30:45.842",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968182,1772947845851,-882.97770763,0.00040628,120,"2026-03-08T05:30:45.851",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968183,1772947845860,-181.0,0.00041,120,"2026-03-08T05:30:45.860",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968184,1772947845870,-25813.24949322,0.00041638,15,"2026-03-08T05:30:45.870",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968185,1772947845879,-1142.57012186,0.00041781,7,"2026-03-08T05:30:45.879",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968186,1772947845888,-2460.0,0.00041813,2,"2026-03-08T05:30:45.888",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968187,1772947845897,-633.0,0.00041902,2,"2026-03-08T05:30:45.897",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968188,1772947845906,-150.0,0.00041902,2,"2026-03-08T05:30:45.906",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968189,1772947845915,-150.0,0.00041902,2,"2026-03-08T05:30:45.915",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968190,1772947845924,-150.0,0.00041902,2,"2026-03-08T05:30:45.924",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968191,1772947845933,-276.0,0.00041902,2,"2026-03-08T05:30:45.933",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968192,1772947845942,-150.0,0.00042173,120,"2026-03-08T05:30:45.942",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968193,1772947845955,-500.0,0.00042181,120,"2026-03-08T05:30:45.955",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968194,1772947845964,-505.0,0.000422,25,"2026-03-08T05:30:45.964",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968195,1772947845974,-3079.32,0.00042363,30,"2026-03-08T05:30:45.974",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968196,1772947845983,-6000.0,0.00042463,7,"2026-03-08T05:30:45.983",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968197,1772947845993,-151.0,0.00042463,7,"2026-03-08T05:30:45.993",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968198,1772947846002,-151.0,0.00042463,7,"2026-03-08T05:30:46.002",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968199,1772947846011,-151.0,0.00042463,7,"2026-03-08T05:30:46.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968200,1772947846022,-151.0,0.00042463,7,"2026-03-08T05:30:46.022",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968201,1772947846031,-185.117156,0.00042463,60,"2026-03-08T05:30:46.031",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968202,1772947846040,-151.0,0.00042463,120,"2026-03-08T05:30:46.040",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968203,1772947846049,-1000.0,0.000425,2,"2026-03-08T05:30:46.049",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968206,1772947846058,-607.78015044,0.00042534,2,"2026-03-08T05:30:46.058",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968208,1772947846067,-169.74,0.00042546,120,"2026-03-08T05:30:46.067",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968210,1772947846076,-287.79,0.00042546,120,"2026-03-08T05:30:46.076",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968212,1772947846085,-1000.0,0.00042553,7,"2026-03-08T05:30:46.085",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968214,1772947846093,-1000.0,0.00042553,7,"2026-03-08T05:30:46.093",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968216,1772947846102,-292.97,0.00042661,120,"2026-03-08T05:30:46.102",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968218,1772947846112,-4000.0,0.0004274,14,"2026-03-08T05:30:46.112",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968219,1772947846121,-3079.32,0.0004278,30,"2026-03-08T05:30:46.121",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968220,1772947846131,-160.0,0.00043,120,"2026-03-08T05:30:46.131",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968221,1772947846140,-1449.56826202,0.00043014,30,"2026-03-08T05:30:46.140",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968222,1772947846149,-200.08131,0.00043056,92,"2026-03-08T05:30:46.149",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968223,1772947846157,-250.0,0.00043068,120,"2026-03-08T05:30:46.157",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968224,1772947846166,-250.0,0.00043068,120,"2026-03-08T05:30:46.166",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968225,1772947846175,-289.87,0.00043124,2,"2026-03-08T05:30:46.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968226,1772947846184,-3079.32,0.00043198,30,"2026-03-08T05:30:46.184",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968227,1772947846193,-152.0,0.00043379,3,"2026-03-08T05:30:46.193",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968228,1772947846202,-165.89,0.00043385,14,"2026-03-08T05:30:46.202",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968229,1772947846211,-626.0,0.00043452,2,"2026-03-08T05:30:46.211",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968230,1772947846220,-150.0,0.00043452,2,"2026-03-08T05:30:46.220",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968231,1772947846230,-150.0,0.00043452,2,"2026-03-08T05:30:46.230",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968232,1772947846239,-176.0,0.00043452,2,"2026-03-08T05:30:46.239",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968233,1772947846248,-160.04,0.000437,14,"2026-03-08T05:30:46.248",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968234,1772947846257,-1979.57,0.00043794,30,"2026-03-08T05:30:46.257",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968235,1772947846266,-715.44270042,0.00043808,120,"2026-03-08T05:30:46.266",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968236,1772947846275,-220.0233,0.00043959,2,"2026-03-08T05:30:46.275",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968237,1772947846284,-165.89,0.00044224,14,"2026-03-08T05:30:46.284",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968238,1772947846293,-150.0,0.00044281,120,"2026-03-08T05:30:46.293",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968239,1772947846302,-634.548664,0.00044522,16,"2026-03-08T05:30:46.302",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968240,1772947846311,-471.62,0.00044648,2,"2026-03-08T05:30:46.311",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968241,1772947846320,-1979.56,0.00044749,30,"2026-03-08T05:30:46.320",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968242,1772947846330,-2443.959,0.00044813,2,"2026-03-08T05:30:46.330",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968243,1772947846339,-165.88091834,0.00045063,14,"2026-03-08T05:30:46.339",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968244,1772947846348,-500.0,0.00045178,2,"2026-03-08T05:30:46.348",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968245,1772947846357,-210.0,0.00045358,7,"2026-03-08T05:30:46.357",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968246,1772947846366,-25813.24949322,0.00045519,15,"2026-03-08T05:30:46.366",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968247,1772947846375,-289.87,0.0004552,2,"2026-03-08T05:30:46.375",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968248,1772947846384,-151.0,0.00045581,120,"2026-03-08T05:30:46.384",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968249,1772947846393,-151.0,0.00045581,120,"2026-03-08T05:30:46.393",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968250,1772947846402,-151.0,0.00045581,120,"2026-03-08T05:30:46.402",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968251,1772947846411,-292.97,0.00045597,120,"2026-03-08T05:30:46.411",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968252,1772947846421,-197.42,0.00045699,14,"2026-03-08T05:30:46.421",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968253,1772947846430,-150.0,0.00045902,120,"2026-03-08T05:30:46.430",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968254,1772947846439,-153.955216,0.00045926,120,"2026-03-08T05:30:46.439",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968255,1772947846448,-216.37960323,0.00046163,18,"2026-03-08T05:30:46.448",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968256,1772947846459,-216.37960316,0.00046163,18,"2026-03-08T05:30:46.459",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968257,1772947846469,-216.37960316,0.00046163,18,"2026-03-08T05:30:46.469",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968258,1772947846479,-296.39769017,0.00046388,30,"2026-03-08T05:30:46.479",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968259,1772947846490,-197.42,0.00046584,14,"2026-03-08T05:30:46.490",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968261,1772947846499,-150.0,0.00047036,7,"2026-03-08T05:30:46.499",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968262,1772947846510,-264.37845679,0.00047075,30,"2026-03-08T05:30:46.510",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968263,1772947846520,-327.294994,0.00047141,120,"2026-03-08T05:30:46.520",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968264,1772947846529,-327.294994,0.00047141,120,"2026-03-08T05:30:46.529",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968265,1772947846539,-327.294994,0.00047141,120,"2026-03-08T05:30:46.539",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968266,1772947846548,-327.294994,0.00047141,120,"2026-03-08T05:30:46.548",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968267,1772947846558,-5800.0,0.00047142,14,"2026-03-08T05:30:46.558",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968268,1772947846567,-5800.0,0.0004715,14,"2026-03-08T05:30:46.567",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968269,1772947846576,-5800.0,0.00047159,14,"2026-03-08T05:30:46.576",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968270,1772947846585,-150.24988052,0.00047163,2,"2026-03-08T05:30:46.585",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968271,1772947846595,-5800.0,0.00047167,14,"2026-03-08T05:30:46.595",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968272,1772947846605,-172.96383299,0.00047175,120,"2026-03-08T05:30:46.605",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968273,1772947846615,-172.96383299,0.00047175,120,"2026-03-08T05:30:46.615",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968274,1772947846625,-1240.0,0.00047175,120,"2026-03-08T05:30:46.625",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968275,1772947846634,-13779.0,0.00047175,120,"2026-03-08T05:30:46.634",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968276,1772947846644,-200.0,0.00047175,120,"2026-03-08T05:30:46.644",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968277,1772947846652,-160.04,0.000472,14,"2026-03-08T05:30:46.652",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968278,1772947846661,-197.41917506,0.0004747,14,"2026-03-08T05:30:46.661",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968280,1772947846671,-500.0,0.0004747,120,"2026-03-08T05:30:46.671",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968281,1772947846679,-500.0,0.0004747,120,"2026-03-08T05:30:46.679",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968282,1772947846692,-500.0,0.0004747,120,"2026-03-08T05:30:46.692",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968283,1772947846703,-500.0,0.0004747,120,"2026-03-08T05:30:46.703",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968284,1772947846715,-500.0,0.0004747,120,"2026-03-08T05:30:46.715",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968285,1772947846727,-500.0,0.0004747,120,"2026-03-08T05:30:46.727",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968286,1772947846740,-500.0,0.0004747,120,"2026-03-08T05:30:46.740",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968287,1772947846752,-500.0,0.0004747,120,"2026-03-08T05:30:46.752",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968288,1772947846765,-500.0,0.0004747,120,"2026-03-08T05:30:46.765",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968289,1772947846777,-500.0,0.0004747,120,"2026-03-08T05:30:46.777",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968290,1772947846789,-500.0,0.0004747,120,"2026-03-08T05:30:46.789",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968291,1772947846801,-500.0,0.0004747,120,"2026-03-08T05:30:46.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968292,1772947846811,-500.0,0.0004747,120,"2026-03-08T05:30:46.811",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968293,1772947846821,-500.0,0.0004747,120,"2026-03-08T05:30:46.821",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968294,1772947846831,-500.0,0.0004747,120,"2026-03-08T05:30:46.831",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968295,1772947846840,-500.0,0.0004747,120,"2026-03-08T05:30:46.840",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968296,1772947846851,-500.0,0.0004747,120,"2026-03-08T05:30:46.851",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968297,1772947846862,-500.0,0.0004747,120,"2026-03-08T05:30:46.862",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968298,1772947846873,-500.0,0.0004747,120,"2026-03-08T05:30:46.873",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968299,1772947846883,-500.0,0.0004747,120,"2026-03-08T05:30:46.883",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968300,1772947846894,-500.0,0.0004747,120,"2026-03-08T05:30:46.894",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968301,1772947846904,-500.0,0.0004747,120,"2026-03-08T05:30:46.904",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968302,1772947846916,-500.0,0.0004747,120,"2026-03-08T05:30:46.916",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968303,1772947846927,-500.0,0.0004747,120,"2026-03-08T05:30:46.927",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968304,1772947846940,-500.0,0.0004747,120,"2026-03-08T05:30:46.940",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968305,1772947846954,-500.0,0.0004747,120,"2026-03-08T05:30:46.954",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968306,1772947846965,-500.0,0.0004747,120,"2026-03-08T05:30:46.965",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968307,1772947846977,-500.0,0.0004747,120,"2026-03-08T05:30:46.977",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968308,1772947846990,-500.0,0.0004747,120,"2026-03-08T05:30:46.990",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968309,1772947847002,-500.0,0.0004747,120,"2026-03-08T05:30:47.002",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968310,1772947847012,-500.0,0.0004747,120,"2026-03-08T05:30:47.012",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968311,1772947847023,-500.0,0.0004747,120,"2026-03-08T05:30:47.023",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968312,1772947847033,-500.0,0.0004747,120,"2026-03-08T05:30:47.033",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968313,1772947847042,-500.0,0.0004747,120,"2026-03-08T05:30:47.042",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968314,1772947847052,-500.0,0.0004747,120,"2026-03-08T05:30:47.052",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968315,1772947847062,-500.0,0.0004747,120,"2026-03-08T05:30:47.062",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968316,1772947847073,-500.0,0.0004747,120,"2026-03-08T05:30:47.073",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968317,1772947847085,-500.0,0.0004747,120,"2026-03-08T05:30:47.085",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968318,1772947847096,-500.0,0.0004747,120,"2026-03-08T05:30:47.096",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968319,1772947847108,-500.0,0.0004747,120,"2026-03-08T05:30:47.108",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968320,1772947847119,-500.0,0.0004747,120,"2026-03-08T05:30:47.119",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968321,1772947847129,-500.0,0.0004747,120,"2026-03-08T05:30:47.129",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968322,1772947847140,-500.0,0.0004747,120,"2026-03-08T05:30:47.140",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968323,1772947847151,-500.0,0.0004747,120,"2026-03-08T05:30:47.151",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968324,1772947847161,-500.0,0.0004747,120,"2026-03-08T05:30:47.161",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968325,1772947847172,-500.0,0.0004747,120,"2026-03-08T05:30:47.172",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968326,1772947847182,-500.0,0.0004747,120,"2026-03-08T05:30:47.182",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968327,1772947847192,-500.0,0.0004747,120,"2026-03-08T05:30:47.192",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968328,1772947847203,-500.0,0.0004747,120,"2026-03-08T05:30:47.203",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968329,1772947847214,-500.0,0.0004747,120,"2026-03-08T05:30:47.214",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968330,1772947847225,-500.0,0.0004747,120,"2026-03-08T05:30:47.225",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968331,1772947847236,-500.0,0.0004747,120,"2026-03-08T05:30:47.236",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968332,1772947847247,-500.0,0.0004747,120,"2026-03-08T05:30:47.247",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968333,1772947847258,-500.0,0.0004747,120,"2026-03-08T05:30:47.258",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968334,1772947847268,-500.0,0.0004747,120,"2026-03-08T05:30:47.268",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968335,1772947847277,-500.0,0.0004747,120,"2026-03-08T05:30:47.277",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968336,1772947847288,-500.0,0.0004747,120,"2026-03-08T05:30:47.288",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968337,1772947847298,-500.0,0.0004747,120,"2026-03-08T05:30:47.298",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968338,1772947847310,-500.0,0.0004747,120,"2026-03-08T05:30:47.310",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968339,1772947847320,-500.0,0.0004747,120,"2026-03-08T05:30:47.320",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968340,1772947847330,-500.0,0.0004747,120,"2026-03-08T05:30:47.330",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968341,1772947847340,-500.0,0.0004747,120,"2026-03-08T05:30:47.340",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968342,1772947847350,-500.0,0.0004747,120,"2026-03-08T05:30:47.350",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968343,1772947847361,-500.0,0.0004747,120,"2026-03-08T05:30:47.361",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968344,1772947847371,-500.0,0.0004747,120,"2026-03-08T05:30:47.371",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968345,1772947847382,-500.0,0.0004747,120,"2026-03-08T05:30:47.382",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968346,1772947847392,-500.0,0.0004747,120,"2026-03-08T05:30:47.392",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968347,1772947847402,-500.0,0.0004747,120,"2026-03-08T05:30:47.402",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968348,1772947847412,-500.0,0.0004747,120,"2026-03-08T05:30:47.412",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968349,1772947847422,-500.0,0.0004747,120,"2026-03-08T05:30:47.422",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968350,1772947847432,-500.0,0.0004747,120,"2026-03-08T05:30:47.432",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968351,1772947847442,-500.0,0.0004747,120,"2026-03-08T05:30:47.442",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968352,1772947847452,-500.0,0.0004747,120,"2026-03-08T05:30:47.452",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968353,1772947847462,-500.0,0.0004747,120,"2026-03-08T05:30:47.462",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968354,1772947847473,-500.0,0.0004747,120,"2026-03-08T05:30:47.473",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968355,1772947847485,-500.0,0.0004747,120,"2026-03-08T05:30:47.485",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968356,1772947847496,-500.0,0.0004747,120,"2026-03-08T05:30:47.496",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968357,1772947847507,-500.0,0.0004747,120,"2026-03-08T05:30:47.507",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968358,1772947847517,-500.0,0.0004747,120,"2026-03-08T05:30:47.517",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968359,1772947847526,-500.0,0.0004747,120,"2026-03-08T05:30:47.526",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968360,1772947847537,-500.0,0.0004747,120,"2026-03-08T05:30:47.537",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968361,1772947847547,-500.0,0.0004747,120,"2026-03-08T05:30:47.547",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968362,1772947847557,-500.0,0.0004747,120,"2026-03-08T05:30:47.557",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968363,1772947847567,-500.0,0.0004747,120,"2026-03-08T05:30:47.567",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968364,1772947847577,-500.0,0.0004747,120,"2026-03-08T05:30:47.577",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968365,1772947847586,-500.0,0.0004747,120,"2026-03-08T05:30:47.586",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968366,1772947847596,-500.0,0.0004747,120,"2026-03-08T05:30:47.596",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968367,1772947847605,-500.0,0.0004747,120,"2026-03-08T05:30:47.605",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968368,1772947847614,-500.0,0.0004747,120,"2026-03-08T05:30:47.614",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968369,1772947847625,-500.0,0.0004747,120,"2026-03-08T05:30:47.625",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968370,1772947847634,-500.0,0.0004747,120,"2026-03-08T05:30:47.634",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968371,1772947847644,-500.0,0.0004747,120,"2026-03-08T05:30:47.644",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968372,1772947847655,-500.0,0.0004747,120,"2026-03-08T05:30:47.655",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968373,1772947847666,-500.0,0.0004747,120,"2026-03-08T05:30:47.666",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968374,1772947847677,-500.0,0.0004747,120,"2026-03-08T05:30:47.677",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968375,1772947847689,-500.0,0.0004747,120,"2026-03-08T05:30:47.689",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968376,1772947847698,-500.0,0.0004747,120,"2026-03-08T05:30:47.698",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968377,1772947847707,-500.0,0.0004747,120,"2026-03-08T05:30:47.707",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968378,1772947847716,-500.0,0.0004747,120,"2026-03-08T05:30:47.716",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968379,1772947847726,-500.0,0.0004747,120,"2026-03-08T05:30:47.726",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968380,1772947847735,-500.0,0.0004747,120,"2026-03-08T05:30:47.735",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968381,1772947847744,-500.0,0.0004747,120,"2026-03-08T05:30:47.744",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968382,1772947847753,-500.0,0.0004747,120,"2026-03-08T05:30:47.753",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968383,1772947847763,-500.0,0.0004747,120,"2026-03-08T05:30:47.763",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968384,1772947847773,-500.0,0.0004747,120,"2026-03-08T05:30:47.773",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968385,1772947847783,-500.0,0.0004747,120,"2026-03-08T05:30:47.783",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968386,1772947847793,-500.0,0.0004747,120,"2026-03-08T05:30:47.793",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968387,1772947847804,-500.0,0.0004747,120,"2026-03-08T05:30:47.804",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968388,1772947847815,-500.0,0.0004747,120,"2026-03-08T05:30:47.815",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968389,1772947847826,-500.0,0.0004747,120,"2026-03-08T05:30:47.826",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968390,1772947847836,-500.0,0.0004747,120,"2026-03-08T05:30:47.836",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968391,1772947847846,-500.0,0.0004747,120,"2026-03-08T05:30:47.846",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968392,1772947847855,-500.0,0.0004747,120,"2026-03-08T05:30:47.855",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968393,1772947847865,-500.0,0.0004747,120,"2026-03-08T05:30:47.865",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968394,1772947847875,-500.0,0.0004747,120,"2026-03-08T05:30:47.875",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968395,1772947847884,-500.0,0.0004747,120,"2026-03-08T05:30:47.884",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968396,1772947847894,-500.0,0.0004747,120,"2026-03-08T05:30:47.894",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968397,1772947847905,-500.0,0.0004747,120,"2026-03-08T05:30:47.905",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968398,1772947847916,-500.0,0.0004747,120,"2026-03-08T05:30:47.916",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968399,1772947847926,-500.0,0.0004747,120,"2026-03-08T05:30:47.926",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968400,1772947847936,-500.0,0.0004747,120,"2026-03-08T05:30:47.936",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968401,1772947847946,-500.0,0.0004747,120,"2026-03-08T05:30:47.946",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968402,1772947847961,-500.0,0.0004747,120,"2026-03-08T05:30:47.961",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968403,1772947847970,-500.0,0.0004747,120,"2026-03-08T05:30:47.970",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968404,1772947847980,-500.0,0.0004747,120,"2026-03-08T05:30:47.980",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968405,1772947847992,-500.0,0.0004747,120,"2026-03-08T05:30:47.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968406,1772947848003,-500.0,0.0004747,120,"2026-03-08T05:30:48.003",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968407,1772947848014,-500.0,0.0004747,120,"2026-03-08T05:30:48.014",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968408,1772947848025,-500.0,0.0004747,120,"2026-03-08T05:30:48.025",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968409,1772947848035,-500.0,0.0004747,120,"2026-03-08T05:30:48.035",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968410,1772947848044,-500.0,0.0004747,120,"2026-03-08T05:30:48.044",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968411,1772947848054,-500.0,0.0004747,120,"2026-03-08T05:30:48.054",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968412,1772947848063,-500.0,0.0004747,120,"2026-03-08T05:30:48.063",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968413,1772947848073,-500.0,0.0004747,120,"2026-03-08T05:30:48.073",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968414,1772947848083,-500.0,0.0004747,120,"2026-03-08T05:30:48.083",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968415,1772947848093,-500.0,0.0004747,120,"2026-03-08T05:30:48.093",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968416,1772947848102,-500.0,0.0004747,120,"2026-03-08T05:30:48.102",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968417,1772947848112,-500.0,0.0004747,120,"2026-03-08T05:30:48.112",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968418,1772947848122,-500.0,0.0004747,120,"2026-03-08T05:30:48.122",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968419,1772947848132,-500.0,0.0004747,120,"2026-03-08T05:30:48.132",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968420,1772947848142,-500.0,0.0004747,120,"2026-03-08T05:30:48.142",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968421,1772947848151,-500.0,0.0004747,120,"2026-03-08T05:30:48.151",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968422,1772947848161,-500.0,0.0004747,120,"2026-03-08T05:30:48.161",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968423,1772947848171,-500.0,0.0004747,120,"2026-03-08T05:30:48.171",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968424,1772947848181,-500.0,0.0004747,120,"2026-03-08T05:30:48.181",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968425,1772947848191,-500.0,0.0004747,120,"2026-03-08T05:30:48.191",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968426,1772947848201,-500.0,0.0004747,120,"2026-03-08T05:30:48.201",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968427,1772947848210,-500.0,0.0004747,120,"2026-03-08T05:30:48.210",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968428,1772947848220,-500.0,0.0004747,120,"2026-03-08T05:30:48.220",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968429,1772947848230,-500.0,0.0004747,120,"2026-03-08T05:30:48.230",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968430,1772947848240,-500.0,0.0004747,120,"2026-03-08T05:30:48.240",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968431,1772947848249,-500.0,0.0004747,120,"2026-03-08T05:30:48.249",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968432,1772947848259,-500.0,0.0004747,120,"2026-03-08T05:30:48.259",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968433,1772947848268,-500.0,0.0004747,120,"2026-03-08T05:30:48.268",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968434,1772947848278,-500.0,0.0004747,120,"2026-03-08T05:30:48.278",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968435,1772947848288,-500.0,0.0004747,120,"2026-03-08T05:30:48.288",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968436,1772947848297,-500.0,0.0004747,120,"2026-03-08T05:30:48.297",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968437,1772947848307,-500.0,0.0004747,120,"2026-03-08T05:30:48.307",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968438,1772947848318,-500.0,0.0004747,120,"2026-03-08T05:30:48.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968439,1772947848330,-500.0,0.0004747,120,"2026-03-08T05:30:48.330",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968440,1772947848340,-500.0,0.0004747,120,"2026-03-08T05:30:48.340",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968441,1772947848351,-500.0,0.0004747,120,"2026-03-08T05:30:48.351",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968442,1772947848360,-500.0,0.0004747,120,"2026-03-08T05:30:48.360",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968443,1772947848370,-500.0,0.0004747,120,"2026-03-08T05:30:48.370",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968444,1772947848379,-500.0,0.0004747,120,"2026-03-08T05:30:48.379",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968445,1772947848390,-500.0,0.0004747,120,"2026-03-08T05:30:48.390",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968446,1772947848401,-500.0,0.0004747,120,"2026-03-08T05:30:48.401",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968447,1772947848411,-500.0,0.0004747,120,"2026-03-08T05:30:48.411",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968448,1772947848421,-500.0,0.0004747,120,"2026-03-08T05:30:48.421",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968449,1772947848431,-500.0,0.0004747,120,"2026-03-08T05:30:48.431",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968450,1772947848442,-500.0,0.0004747,120,"2026-03-08T05:30:48.442",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968451,1772947848453,-500.0,0.0004747,120,"2026-03-08T05:30:48.453",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968452,1772947848463,-500.0,0.0004747,120,"2026-03-08T05:30:48.463",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968453,1772947848473,-500.0,0.0004747,120,"2026-03-08T05:30:48.473",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968454,1772947848483,-500.0,0.0004747,120,"2026-03-08T05:30:48.483",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968455,1772947848492,-500.0,0.0004747,120,"2026-03-08T05:30:48.492",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968456,1772947848502,-500.0,0.0004747,120,"2026-03-08T05:30:48.502",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968457,1772947848512,-500.0,0.0004747,120,"2026-03-08T05:30:48.512",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968458,1772947848521,-500.0,0.0004747,120,"2026-03-08T05:30:48.521",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968459,1772947848530,-500.0,0.0004747,120,"2026-03-08T05:30:48.530",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968460,1772947848540,-500.0,0.0004747,120,"2026-03-08T05:30:48.540",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968461,1772947848550,-500.0,0.0004747,120,"2026-03-08T05:30:48.550",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968462,1772947848560,-500.0,0.0004747,120,"2026-03-08T05:30:48.560",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968463,1772947848570,-500.0,0.0004747,120,"2026-03-08T05:30:48.570",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968464,1772947848579,-500.0,0.0004747,120,"2026-03-08T05:30:48.579",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968465,1772947848589,-500.0,0.0004747,120,"2026-03-08T05:30:48.589",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968466,1772947848599,-500.0,0.0004747,120,"2026-03-08T05:30:48.599",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968467,1772947848608,-500.0,0.0004747,120,"2026-03-08T05:30:48.608",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968468,1772947848618,-500.0,0.0004747,120,"2026-03-08T05:30:48.618",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968469,1772947848628,-500.0,0.0004747,120,"2026-03-08T05:30:48.628",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968470,1772947848638,-500.0,0.0004747,120,"2026-03-08T05:30:48.638",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968471,1772947848648,-500.0,0.0004747,120,"2026-03-08T05:30:48.648",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968472,1772947848657,-500.0,0.0004747,120,"2026-03-08T05:30:48.657",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968473,1772947848667,-500.0,0.0004747,120,"2026-03-08T05:30:48.667",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968474,1772947848676,-500.0,0.0004747,120,"2026-03-08T05:30:48.676",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968475,1772947848686,-500.0,0.0004747,120,"2026-03-08T05:30:48.686",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968476,1772947848695,-500.0,0.0004747,120,"2026-03-08T05:30:48.695",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968477,1772947848705,-500.0,0.0004747,120,"2026-03-08T05:30:48.705",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968478,1772947848715,-500.0,0.0004747,120,"2026-03-08T05:30:48.715",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968479,1772947848724,-500.0,0.0004747,120,"2026-03-08T05:30:48.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968480,1772947848734,-500.0,0.0004747,120,"2026-03-08T05:30:48.734",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968481,1772947848743,-500.0,0.0004747,120,"2026-03-08T05:30:48.743",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968482,1772947848753,-500.0,0.0004747,120,"2026-03-08T05:30:48.753",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968483,1772947848763,-500.0,0.0004747,120,"2026-03-08T05:30:48.763",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968484,1772947848772,-500.0,0.0004747,120,"2026-03-08T05:30:48.772",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968485,1772947848781,-500.0,0.0004747,120,"2026-03-08T05:30:48.781",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968486,1772947848791,-500.0,0.0004747,120,"2026-03-08T05:30:48.791",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968487,1772947848801,-500.0,0.0004747,120,"2026-03-08T05:30:48.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968488,1772947848811,-500.0,0.0004747,120,"2026-03-08T05:30:48.811",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968489,1772947848820,-500.0,0.0004747,120,"2026-03-08T05:30:48.820",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968490,1772947848830,-997.0,0.0004747,120,"2026-03-08T05:30:48.830",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968491,1772947848840,-500.0,0.0004747,120,"2026-03-08T05:30:48.840",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968492,1772947848851,-500.0,0.0004747,120,"2026-03-08T05:30:48.851",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968493,1772947848860,-500.0,0.0004747,120,"2026-03-08T05:30:48.860",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968494,1772947848870,-500.0,0.0004747,120,"2026-03-08T05:30:48.870",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968495,1772947848880,-500.0,0.0004747,120,"2026-03-08T05:30:48.880",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968496,1772947848890,-500.0,0.0004747,120,"2026-03-08T05:30:48.890",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968497,1772947848899,-500.0,0.0004747,120,"2026-03-08T05:30:48.899",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968498,1772947848909,-500.0,0.0004747,120,"2026-03-08T05:30:48.909",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968499,1772947848918,-500.0,0.0004747,120,"2026-03-08T05:30:48.918",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968500,1772947848928,-500.0,0.0004747,120,"2026-03-08T05:30:48.928",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968501,1772947848937,-500.0,0.0004747,120,"2026-03-08T05:30:48.937",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968502,1772947848948,-500.0,0.0004747,120,"2026-03-08T05:30:48.948",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968503,1772947848960,-500.0,0.0004747,120,"2026-03-08T05:30:48.960",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968504,1772947848969,-500.0,0.0004747,120,"2026-03-08T05:30:48.969",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968505,1772947848979,-500.0,0.0004747,120,"2026-03-08T05:30:48.979",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968506,1772947848990,-512.0,0.0004747,120,"2026-03-08T05:30:48.990",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968507,1772947849000,-500.0,0.0004747,120,"2026-03-08T05:30:49.000",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968508,1772947849010,-500.0,0.0004747,120,"2026-03-08T05:30:49.010",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968509,1772947849020,-500.0,0.0004747,120,"2026-03-08T05:30:49.020",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968510,1772947849031,-500.0,0.0004747,120,"2026-03-08T05:30:49.031",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968511,1772947849041,-500.0,0.0004747,120,"2026-03-08T05:30:49.041",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968512,1772947849051,-500.0,0.0004747,120,"2026-03-08T05:30:49.051",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968513,1772947849060,-500.0,0.0004747,120,"2026-03-08T05:30:49.060",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968514,1772947849070,-500.0,0.0004747,120,"2026-03-08T05:30:49.070",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968515,1772947849080,-500.0,0.0004747,120,"2026-03-08T05:30:49.080",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968516,1772947849090,-500.0,0.0004747,120,"2026-03-08T05:30:49.090",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968517,1772947849100,-500.0,0.0004747,120,"2026-03-08T05:30:49.100",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968518,1772947849110,-500.0,0.0004747,120,"2026-03-08T05:30:49.110",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968519,1772947849119,-500.0,0.0004747,120,"2026-03-08T05:30:49.119",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968520,1772947849129,-500.0,0.0004747,120,"2026-03-08T05:30:49.129",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968521,1772947849139,-500.0,0.0004747,120,"2026-03-08T05:30:49.139",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968522,1772947849148,-500.0,0.0004747,120,"2026-03-08T05:30:49.148",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968523,1772947849158,-500.0,0.0004747,120,"2026-03-08T05:30:49.158",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968524,1772947849167,-500.0,0.0004747,120,"2026-03-08T05:30:49.167",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968525,1772947849177,-500.0,0.0004747,120,"2026-03-08T05:30:49.177",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968526,1772947849186,-500.0,0.0004747,120,"2026-03-08T05:30:49.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968527,1772947849195,-500.0,0.0004747,120,"2026-03-08T05:30:49.195",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968528,1772947849205,-500.0,0.0004747,120,"2026-03-08T05:30:49.205",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968529,1772947849214,-161.59,0.00047487,120,"2026-03-08T05:30:49.214",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968530,1772947849469,-151.0,0.00047913,120,"2026-03-08T05:30:49.469",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968531,1772947849486,-289.87,0.00047916,2,"2026-03-08T05:30:49.486",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968532,1772947849498,-754.03,0.00048267,30,"2026-03-08T05:30:49.498",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968533,1772947849508,-754.03,0.00048267,30,"2026-03-08T05:30:49.508",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968534,1772947849517,-754.03,0.00048267,30,"2026-03-08T05:30:49.517",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968535,1772947849526,-754.03,0.00048267,30,"2026-03-08T05:30:49.526",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968536,1772947849535,-161.59,0.00048307,120,"2026-03-08T05:30:49.535",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968537,1772947849544,-350.0,0.00048335,11,"2026-03-08T05:30:49.544",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968538,1772947849553,-150.0,0.00048348,120,"2026-03-08T05:30:49.553",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968539,1772947849562,-150.0,0.00048348,120,"2026-03-08T05:30:49.562",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968540,1772947849571,-500.0,0.00048356,60,"2026-03-08T05:30:49.571",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968541,1772947849580,-500.0,0.00048356,60,"2026-03-08T05:30:49.580",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968542,1772947849589,-155.5992785,0.00048403,2,"2026-03-08T05:30:49.589",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968543,1772947849598,-193.0,0.00048471,7,"2026-03-08T05:30:49.598",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968544,1772947849607,-505.0,0.000485,31,"2026-03-08T05:30:49.607",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968545,1772947849615,-292.97,0.00048532,120,"2026-03-08T05:30:49.615",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968546,1772947849624,-754.03,0.00048541,30,"2026-03-08T05:30:49.624",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968547,1772947849633,-754.03,0.00048541,30,"2026-03-08T05:30:49.633",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968548,1772947849643,-184.0,0.00048598,14,"2026-03-08T05:30:49.643",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968549,1772947849651,-754.03,0.00048815,30,"2026-03-08T05:30:49.651",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968550,1772947849660,-754.03,0.00048815,30,"2026-03-08T05:30:49.660",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968551,1772947849669,-184.0,0.00048993,30,"2026-03-08T05:30:49.669",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968552,1772947849678,-754.03,0.00049089,30,"2026-03-08T05:30:49.678",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968553,1772947849687,-754.03,0.00049089,30,"2026-03-08T05:30:49.687",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968554,1772947849695,-161.59,0.00049127,120,"2026-03-08T05:30:49.695",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968555,1772947849704,-736.56607109,0.00049165,120,"2026-03-08T05:30:49.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968556,1772947849713,-1142.0,0.00049165,120,"2026-03-08T05:30:49.713",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968557,1772947849722,-153.71495374,0.00049205,120,"2026-03-08T05:30:49.722",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968558,1772947849731,-155.05476178,0.00049261,14,"2026-03-08T05:30:49.731",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968559,1772947849739,-500.0,0.00049315,30,"2026-03-08T05:30:49.739",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968560,1772947849748,-208.01,0.00049315,2,"2026-03-08T05:30:49.748",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968561,1772947849757,-500.0,0.00049315,120,"2026-03-08T05:30:49.757",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968562,1772947849766,-500.0,0.00049315,120,"2026-03-08T05:30:49.766",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968563,1772947849775,-500.0,0.00049315,120,"2026-03-08T05:30:49.775",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968564,1772947849784,-500.0,0.00049315,120,"2026-03-08T05:30:49.784",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968565,1772947849793,-500.0,0.00049315,120,"2026-03-08T05:30:49.793",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968566,1772947849802,-500.0,0.00049315,120,"2026-03-08T05:30:49.802",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968567,1772947849811,-500.0,0.00049315,120,"2026-03-08T05:30:49.811",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968568,1772947849820,-500.0,0.00049315,120,"2026-03-08T05:30:49.820",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968569,1772947849829,-500.0,0.00049315,120,"2026-03-08T05:30:49.829",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968570,1772947849838,-500.0,0.00049315,120,"2026-03-08T05:30:49.838",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968571,1772947849848,-500.0,0.00049315,120,"2026-03-08T05:30:49.848",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968572,1772947849857,-500.0,0.00049315,120,"2026-03-08T05:30:49.857",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968573,1772947849866,-500.0,0.00049315,120,"2026-03-08T05:30:49.866",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968574,1772947849875,-500.0,0.00049315,120,"2026-03-08T05:30:49.875",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968575,1772947849884,-500.0,0.00049315,120,"2026-03-08T05:30:49.884",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968576,1772947849893,-500.0,0.00049315,120,"2026-03-08T05:30:49.893",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968577,1772947849903,-500.0,0.00049315,120,"2026-03-08T05:30:49.903",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968578,1772947849912,-500.0,0.00049315,120,"2026-03-08T05:30:49.912",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968579,1772947849922,-500.0,0.00049315,120,"2026-03-08T05:30:49.922",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968580,1772947849931,-500.0,0.00049315,120,"2026-03-08T05:30:49.931",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968581,1772947849941,-500.0,0.00049315,120,"2026-03-08T05:30:49.941",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968582,1772947849954,-500.0,0.00049315,120,"2026-03-08T05:30:49.954",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968583,1772947849964,-500.0,0.00049315,120,"2026-03-08T05:30:49.964",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968584,1772947849973,-508.15353722,0.00049315,120,"2026-03-08T05:30:49.973",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968585,1772947849983,-150.0,0.00049315,120,"2026-03-08T05:30:49.983",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968586,1772947849994,-500.0,0.00049315,120,"2026-03-08T05:30:49.994",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968587,1772947850003,-500.0,0.00049315,120,"2026-03-08T05:30:50.003",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968588,1772947850012,-500.0,0.00049315,120,"2026-03-08T05:30:50.012",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968589,1772947850023,-500.0,0.00049315,120,"2026-03-08T05:30:50.023",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968590,1772947850033,-500.0,0.00049315,120,"2026-03-08T05:30:50.033",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968591,1772947850043,-500.0,0.00049315,120,"2026-03-08T05:30:50.043",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968592,1772947850052,-500.0,0.00049315,120,"2026-03-08T05:30:50.052",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968593,1772947850062,-500.0,0.00049315,120,"2026-03-08T05:30:50.062",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968594,1772947850071,-500.0,0.00049315,120,"2026-03-08T05:30:50.071",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968595,1772947850082,-500.0,0.00049315,120,"2026-03-08T05:30:50.082",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968596,1772947850091,-500.0,0.00049315,120,"2026-03-08T05:30:50.091",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968597,1772947850100,-500.0,0.00049315,120,"2026-03-08T05:30:50.100",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968598,1772947850110,-500.0,0.00049315,120,"2026-03-08T05:30:50.110",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968599,1772947850120,-500.0,0.00049315,120,"2026-03-08T05:30:50.120",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968600,1772947850129,-500.0,0.00049315,120,"2026-03-08T05:30:50.129",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968601,1772947850139,-1000.0,0.00049343,30,"2026-03-08T05:30:50.139",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968602,1772947850148,-754.03,0.00049363,60,"2026-03-08T05:30:50.148",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968603,1772947850158,-754.03,0.00049363,60,"2026-03-08T05:30:50.158",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968604,1772947850167,-1000.0,0.00049375,30,"2026-03-08T05:30:50.167",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968605,1772947850176,-1000.0,0.00049376,30,"2026-03-08T05:30:50.176",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968606,1772947850185,-150.0,0.00049385,30,"2026-03-08T05:30:50.185",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968607,1772947850194,-350.0,0.00049388,9,"2026-03-08T05:30:50.194",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968608,1772947850204,-1000.0,0.00049391,30,"2026-03-08T05:30:50.204",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968609,1772947850214,-500.0,0.000494,60,"2026-03-08T05:30:50.214",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968610,1772947850223,-500.0,0.000494,60,"2026-03-08T05:30:50.223",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968611,1772947850233,-500.0,0.000494,60,"2026-03-08T05:30:50.233",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968612,1772947850242,-500.0,0.000494,60,"2026-03-08T05:30:50.242",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968613,1772947850252,-500.0,0.000494,60,"2026-03-08T05:30:50.252",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968614,1772947850261,-500.0,0.000494,60,"2026-03-08T05:30:50.261",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968615,1772947850271,-500.0,0.000494,60,"2026-03-08T05:30:50.271",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968616,1772947850280,-500.0,0.000494,60,"2026-03-08T05:30:50.280",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968617,1772947850290,-500.0,0.000494,60,"2026-03-08T05:30:50.290",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968618,1772947850300,-500.0,0.000494,60,"2026-03-08T05:30:50.300",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968619,1772947850309,-500.0,0.000494,60,"2026-03-08T05:30:50.309",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968620,1772947850318,-333.18627222,0.000494,60,"2026-03-08T05:30:50.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968621,1772947850327,-882.97770763,0.000494,120,"2026-03-08T05:30:50.327",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968622,1772947850337,-452.33384016,0.000494,120,"2026-03-08T05:30:50.337",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968623,1772947850347,-25813.24949322,0.000494,15,"2026-03-08T05:30:50.347",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968624,1772947850356,-151.0,0.000494,120,"2026-03-08T05:30:50.356",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968625,1772947850366,-607.78015044,0.000494,2,"2026-03-08T05:30:50.366",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968626,1772947850375,-1000.0,0.00049413,30,"2026-03-08T05:30:50.375",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968627,1772947850384,-1000.0,0.00049417,30,"2026-03-08T05:30:50.384",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968628,1772947850393,-500.0,0.00049452,60,"2026-03-08T05:30:50.393",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968629,1772947850402,-500.0,0.00049452,60,"2026-03-08T05:30:50.402",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968630,1772947850412,-283.08707263,0.0004949,7,"2026-03-08T05:30:50.412",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968631,1772947850422,-150.0,0.00049493,30,"2026-03-08T05:30:50.422",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968632,1772947850439,-154.6401334,0.00049497,120,"2026-03-08T05:30:50.439",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968633,1772947850449,-2583019.06941224,0.000495,120,"2026-03-08T05:30:50.449",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968634,1772947850655,-500.0,0.00015209,2,"2026-03-08T05:30:50.655",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968635,1772947850665,-509.41970448,0.00015264,2,"2026-03-08T05:30:50.665",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968636,1772947850674,-502.39484554,0.00015373,2,"2026-03-08T05:30:50.674",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968637,1772947850683,-200.0,0.00015483,2,"2026-03-08T05:30:50.683",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968638,1772947850693,-216.37960316,0.00046163,18,"2026-03-08T05:30:50.693",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968639,1772947850703,-108493.25095895,0.000495,120,"2026-03-08T05:30:50.703",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968640,1772947850714,-2308487.67962881,0.000495,120,"2026-03-08T05:30:50.714",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968641,1772947850723,-151.0,0.000495,14,"2026-03-08T05:30:50.723",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968642,1772947850733,-151.0,0.000495,14,"2026-03-08T05:30:50.733",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968643,1772947850743,-151.0,0.000495,120,"2026-03-08T05:30:50.743",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968644,1772947850753,-151.0,0.000495,120,"2026-03-08T05:30:50.753",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968645,1772947850763,-151.0,0.000495,120,"2026-03-08T05:30:50.763",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968646,1772947850773,-327.294994,0.000495,120,"2026-03-08T05:30:50.773",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968647,1772947850782,-327.294994,0.000495,120,"2026-03-08T05:30:50.782",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968648,1772947850792,-327.294994,0.000495,120,"2026-03-08T05:30:50.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968649,1772947850801,-327.294994,0.000495,120,"2026-03-08T05:30:50.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968650,1772947850811,-151.000006,0.000495,120,"2026-03-08T05:30:50.811",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968651,1772947850820,-151.0,0.000495,7,"2026-03-08T05:30:50.820",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968652,1772947850830,-151.0,0.000495,7,"2026-03-08T05:30:50.830",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968653,1772947850840,-151.0,0.000495,7,"2026-03-08T05:30:50.840",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968654,1772947850850,-151.0,0.000495,7,"2026-03-08T05:30:50.850",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968655,1772947850859,-151.0,0.000495,120,"2026-03-08T05:30:50.859",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968656,1772947850871,-1000.0,0.00049545,30,"2026-03-08T05:30:50.871",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968657,1772947850880,-1000.0,0.00049566,30,"2026-03-08T05:30:50.880",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968658,1772947850890,-1000.0,0.00049571,30,"2026-03-08T05:30:50.890",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968659,1772947850900,-1000.0,0.00049593,30,"2026-03-08T05:30:50.900",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968660,1772947850909,-1000.0,0.00049598,30,"2026-03-08T05:30:50.909",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968661,1772947850919,-150.0,0.00049622,30,"2026-03-08T05:30:50.919",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968662,1772947850928,-754.03,0.00049637,60,"2026-03-08T05:30:50.928",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968663,1772947850937,-754.03,0.00049637,60,"2026-03-08T05:30:50.937",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968664,1772947850948,-1000.0,0.00049648,30,"2026-03-08T05:30:50.948",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968665,1772947850961,-1000.0,0.00049677,30,"2026-03-08T05:30:50.961",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968666,1772947850971,-181.29332165,0.000497,9,"2026-03-08T05:30:50.971",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968667,1772947850980,-439.24303689,0.00049714,30,"2026-03-08T05:30:50.980",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968668,1772947850991,-526.763053,0.0004972,120,"2026-03-08T05:30:50.991",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968669,1772947851000,-204.304387,0.0004972,120,"2026-03-08T05:30:51.000",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968670,1772947851010,-1000.0,0.00049749,30,"2026-03-08T05:30:51.010",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968671,1772947851019,-800.0,0.00049788,18,"2026-03-08T05:30:51.019",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968672,1772947851032,-800.0,0.00049788,18,"2026-03-08T05:30:51.032",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968673,1772947851041,-800.0,0.00049788,18,"2026-03-08T05:30:51.041",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968674,1772947851051,-800.0,0.00049788,18,"2026-03-08T05:30:51.051",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968675,1772947851060,-800.0,0.00049788,18,"2026-03-08T05:30:51.060",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968676,1772947851069,-800.0,0.00049788,18,"2026-03-08T05:30:51.069",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968677,1772947851079,-800.0,0.00049788,18,"2026-03-08T05:30:51.079",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968678,1772947851089,-800.0,0.00049788,18,"2026-03-08T05:30:51.089",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968679,1772947851098,-800.0,0.00049788,34,"2026-03-08T05:30:51.098",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968680,1772947851108,-1000.0,0.0004979,30,"2026-03-08T05:30:51.108",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968681,1772947851117,-151.0,0.00049798,5,"2026-03-08T05:30:51.117",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968682,1772947851127,-156.587,0.00049798,5,"2026-03-08T05:30:51.127",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968683,1772947851136,-193.30408517,0.00049798,5,"2026-03-08T05:30:51.136",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968684,1772947851147,-160.04,0.000498,30,"2026-03-08T05:30:51.147",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968685,1772947851158,-866.52665649,0.000498,120,"2026-03-08T05:30:51.158",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968686,1772947851167,-212.05,0.000498,120,"2026-03-08T05:30:51.167",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968687,1772947851177,-6043.26409524,0.000498,2,"2026-03-08T05:30:51.177",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968688,1772947851186,-190.11466873,0.000498,2,"2026-03-08T05:30:51.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968689,1772947851196,-1069.03711819,0.000498,2,"2026-03-08T05:30:51.196",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968690,1772947851207,-810.8135854,0.000498,2,"2026-03-08T05:30:51.207",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968691,1772947851216,-180.0,0.00049815,120,"2026-03-08T05:30:51.216",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968692,1772947851225,-150.27427973,0.00049815,120,"2026-03-08T05:30:51.225",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968693,1772947851235,-1116.0,0.00049815,120,"2026-03-08T05:30:51.235",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968694,1772947851244,-1128.0,0.00049815,120,"2026-03-08T05:30:51.244",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968695,1772947851254,-300.0,0.00049815,120,"2026-03-08T05:30:51.254",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968696,1772947851263,-207.32084149,0.00049815,120,"2026-03-08T05:30:51.263",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968697,1772947851273,-9603.89004594,0.00049815,120,"2026-03-08T05:30:51.273",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968698,1772947851282,-840.0,0.00049815,120,"2026-03-08T05:30:51.282",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968699,1772947851291,-2087113.1882233,0.0004984,15,"2026-03-08T05:30:51.291",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968700,1772947851307,-37933.93796909,0.0004984,15,"2026-03-08T05:30:51.307",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968701,1772947851319,-1004.96073014,0.0004984,15,"2026-03-08T05:30:51.319",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968702,1772947851367,-920.55654936,0.00026475,2,"2026-03-08T05:30:51.367",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968703,1772947851378,-2487.24,0.00026475,2,"2026-03-08T05:30:51.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968704,1772947851423,-96.20345064,0.00026475,2,"2026-03-08T05:30:51.423",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968705,1772947851432,-12721.14,0.00027397,10,"2026-03-08T05:30:51.432",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968706,1772947851442,-3504.0,0.00029475,2,"2026-03-08T05:30:51.442",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968707,1772947851451,-3504.0,0.00032475,2,"2026-03-08T05:30:51.451",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968708,1772947851460,-3504.0,0.00035475,2,"2026-03-08T05:30:51.460",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968709,1772947851469,-216.37960316,0.00046163,18,"2026-03-08T05:30:51.469",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968710,1772947851478,-3869.0,0.000483,120,"2026-03-08T05:30:51.478",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968711,1772947851487,-840185.40149095,0.0004984,15,"2026-03-08T05:30:51.487",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968747,1772948251986,162.62,0.00010803,2,"2026-03-08T05:37:31.986",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968748,1772948259068,10000.0,0.0002,120,"2026-03-08T05:37:39.068",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968749,1772948265417,10000.0,0.0002,120,"2026-03-08T05:37:45.417",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968750,1772948270949,10000.0,0.0002,120,"2026-03-08T05:37:50.949",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968751,1772948276423,10000.0,0.0002,120,"2026-03-08T05:37:56.423",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968752,1772948282262,5627.5,0.0002,120,"2026-03-08T05:38:02.262",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968794,1772948759880,159.63,6.347e-05,2,"2026-03-08T05:45:59.880",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968795,1772948760329,159.63,6.924e-05,2,"2026-03-08T05:46:00.329",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968796,1772948760391,159.63,7.501e-05,2,"2026-03-08T05:46:00.391",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968797,1772948760587,159.63,8.078e-05,2,"2026-03-08T05:46:00.587",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968798,1772948760787,159.63,8.655e-05,2,"2026-03-08T05:46:00.787",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968799,1772948761008,159.63,9.232e-05,2,"2026-03-08T05:46:01.008",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968800,1772948761267,159.63,9.809e-05,2,"2026-03-08T05:46:01.267",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968801,1772948761461,159.63,0.00010386,2,"2026-03-08T05:46:01.461",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968802,1772948761671,159.63,0.00010963,2,"2026-03-08T05:46:01.671",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968814,1772948843249,500.0,8e-05,2,"2026-03-08T05:47:23.249",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968815,1772948845858,500.0,8e-05,2,"2026-03-08T05:47:25.858",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968828,1772949031282,-397.39,0.00011507,2,"2026-03-08T05:50:31.282",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968829,1772949031291,-5000.0,0.00011523,2,"2026-03-08T05:50:31.291",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968830,1772949031301,-159.63,0.0001154,2,"2026-03-08T05:50:31.301",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968831,1772949031309,-1274.31711269,0.00011829,2,"2026-03-08T05:50:31.309",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968832,1772949031318,-250.0,0.0001183,2,"2026-03-08T05:50:31.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968833,1772949031327,-159.63,0.00012117,2,"2026-03-08T05:50:31.327",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968834,1772949031336,-162.62,0.00012153,2,"2026-03-08T05:50:31.336",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968835,1772949031346,-166.66,0.00012542,2,"2026-03-08T05:50:31.346",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968836,1772949031356,-1200.0,0.00012657,2,"2026-03-08T05:50:31.356",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968837,1772949031368,-250.0,0.00012658,2,"2026-03-08T05:50:31.368",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968838,1772949031377,-2616.91106661,0.00012658,2,"2026-03-08T05:50:31.377",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968839,1772949031386,-250.0,0.00012658,2,"2026-03-08T05:50:31.386",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968840,1772949031395,-5000.0,0.00012658,2,"2026-03-08T05:50:31.395",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968841,1772949031406,-500.0,0.00012658,2,"2026-03-08T05:50:31.406",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968842,1772949031415,-5000.0,0.00012658,2,"2026-03-08T05:50:31.415",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968843,1772949031424,-159.63,0.00012694,2,"2026-03-08T05:50:31.424",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968844,1772949031435,-166.66,0.00012806,2,"2026-03-08T05:50:31.435",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968845,1772949031444,-299.0,0.00012867,2,"2026-03-08T05:50:31.444",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968846,1772949031453,-800.0,0.00012902,2,"2026-03-08T05:50:31.453",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968847,1772949031462,-219.0,0.00012902,2,"2026-03-08T05:50:31.462",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968848,1772949031471,-441.0,0.00012928,2,"2026-03-08T05:50:31.471",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968849,1772949031481,-3075.52,0.00013011,2,"2026-03-08T05:50:31.481",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968850,1772949031489,-432.27305216,0.0001303,2,"2026-03-08T05:50:31.489",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968851,1772949031498,-166.66,0.0001307,2,"2026-03-08T05:50:31.498",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968852,1772949031507,-1000.0,0.00013233,2,"2026-03-08T05:50:31.507",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968853,1772949031518,-150.0,0.00013233,2,"2026-03-08T05:50:31.518",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968854,1772949031527,-45454.13609791,0.00013233,2,"2026-03-08T05:50:31.527",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968855,1772949031537,-7306.59127143,0.00013234,2,"2026-03-08T05:50:31.537",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968856,1772949031548,-7510.35213528,0.00013234,2,"2026-03-08T05:50:31.548",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968857,1772949031559,-8480.98082757,0.00013234,2,"2026-03-08T05:50:31.559",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968858,1772949031568,-500.0,0.00013288,2,"2026-03-08T05:50:31.568",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968859,1772949031577,-15509.24810788,0.00013323,2,"2026-03-08T05:50:31.577",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968860,1772949031589,-49487.64276049,0.00013323,2,"2026-03-08T05:50:31.589",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968861,1772949031598,-500.0,0.00013332,2,"2026-03-08T05:50:31.598",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968862,1772949031607,-622.61245981,0.00013332,2,"2026-03-08T05:50:31.607",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968863,1772949031616,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.616",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968864,1772949031625,-500.0,0.00013332,2,"2026-03-08T05:50:31.625",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968865,1772949031634,-500.0,0.00013332,2,"2026-03-08T05:50:31.634",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968866,1772949031644,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.644",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968867,1772949031653,-500.0,0.00013332,2,"2026-03-08T05:50:31.653",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968868,1772949031662,-479.09264322,0.00013332,2,"2026-03-08T05:50:31.662",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968869,1772949031672,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.672",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968870,1772949031681,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.681",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968871,1772949031691,-500.0,0.00013332,2,"2026-03-08T05:50:31.691",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968872,1772949031700,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.700",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968873,1772949031710,-298.04568733,0.00013332,2,"2026-03-08T05:50:31.710",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968874,1772949031719,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.719",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968875,1772949031728,-500.0,0.00013332,2,"2026-03-08T05:50:31.728",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968876,1772949031737,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.737",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968877,1772949031746,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.746",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968878,1772949031756,-500.0,0.00013332,2,"2026-03-08T05:50:31.756",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968879,1772949031765,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.765",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968880,1772949031774,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.774",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968881,1772949031783,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.783",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968882,1772949031792,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968883,1772949031801,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968884,1772949031810,-500.0,0.00013332,2,"2026-03-08T05:50:31.810",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968885,1772949031819,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.819",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968886,1772949031828,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.828",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968887,1772949031838,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.838",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968888,1772949031847,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.847",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968889,1772949031856,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.856",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968890,1772949031865,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.865",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968891,1772949031874,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.874",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968892,1772949031884,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.884",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968893,1772949031893,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.893",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968894,1772949031902,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.902",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968895,1772949031912,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.912",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968896,1772949031922,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.922",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968897,1772949031930,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.930",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968898,1772949031940,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.940",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968899,1772949031949,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.949",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968900,1772949031958,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.958",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968901,1772949031968,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.968",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968902,1772949031977,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.977",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968903,1772949031986,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.986",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968904,1772949031995,-824.64568051,0.00013332,2,"2026-03-08T05:50:31.995",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968905,1772949032004,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.004",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968906,1772949032013,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.013",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968907,1772949032022,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.022",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968908,1772949032032,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.032",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968909,1772949032041,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.041",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968910,1772949032050,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.050",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968911,1772949032059,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.059",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968912,1772949032068,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.068",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968913,1772949032077,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.077",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968914,1772949032087,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.087",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968915,1772949032096,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.096",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968916,1772949032105,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.105",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968917,1772949032115,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.115",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968918,1772949032123,-322.98716763,0.00013332,2,"2026-03-08T05:50:32.123",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968919,1772949032135,-501.65851288,0.00013332,2,"2026-03-08T05:50:32.135",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968920,1772949032145,-287.40308381,0.00013332,2,"2026-03-08T05:50:32.145",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968921,1772949032160,-537.2425967,0.00013332,2,"2026-03-08T05:50:32.160",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968922,1772949032169,-344.62589986,0.00013332,2,"2026-03-08T05:50:32.169",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968923,1772949032186,-480.01978065,0.00013332,2,"2026-03-08T05:50:32.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968924,1772949032195,-273.07640062,0.00013332,2,"2026-03-08T05:50:32.195",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968925,1772949032206,-551.56927989,0.00013332,2,"2026-03-08T05:50:32.206",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968926,1772949032215,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.215",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968927,1772949032224,-10.99161782,0.00013332,2,"2026-03-08T05:50:32.224",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968928,1772949032235,-813.65406269,0.00013332,2,"2026-03-08T05:50:32.235",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968929,1772949032245,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.245",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968930,1772949032254,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.254",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968931,1772949032263,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.263",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968932,1772949032272,-824.64568051,0.00013332,2,"2026-03-08T05:50:32.272",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968933,1772949032289,-334.86673088,0.00013332,2,"2026-03-08T05:50:32.289",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968937,1772949037348,-489.77894963,0.00013332,2,"2026-03-08T05:50:37.348",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968938,1772949037364,-25.12238146,0.00013332,2,"2026-03-08T05:50:37.364",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968939,1772949037375,-558.38385669,0.00013332,2,"2026-03-08T05:50:37.375",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968940,1772949037387,-241.13944236,0.00013332,2,"2026-03-08T05:50:37.387",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968941,1772949037399,-824.64568051,0.00013332,2,"2026-03-08T05:50:37.399",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968942,1772949037410,-824.64568051,0.00013332,2,"2026-03-08T05:50:37.410",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968943,1772949037420,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.420",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968944,1772949037432,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.432",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968945,1772949037442,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.442",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968946,1772949037452,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.452",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968947,1772949037461,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.461",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968948,1772949037470,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.470",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968949,1772949037480,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.480",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968950,1772949037492,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.492",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968951,1772949037502,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.502",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968952,1772949037512,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.512",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968953,1772949037523,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.523",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968954,1772949037533,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.533",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968955,1772949037545,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.545",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968956,1772949037554,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.554",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968957,1772949037564,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.564",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968958,1772949037574,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.574",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968959,1772949037584,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.584",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968960,1772949037594,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.594",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968961,1772949037604,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.604",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968962,1772949037616,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.616",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968963,1772949037628,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.628",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968965,1772949037637,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.637",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968967,1772949037646,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.646",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968969,1772949037655,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.655",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968971,1772949037665,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.665",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968972,1772949037674,-821.70051737,0.00013332,2,"2026-03-08T05:50:37.674",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968974,1772949037684,-821.70051742,0.00013332,2,"2026-03-08T05:50:37.684",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968976,1772949037693,-821.70051742,0.00013332,2,"2026-03-08T05:50:37.693",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968979,1772949037702,-500.0,0.00013333,2,"2026-03-08T05:50:37.702",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968981,1772949037714,-155628.43,0.00013334,2,"2026-03-08T05:50:37.714",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968983,1772949037724,-150.99,0.00013334,2,"2026-03-08T05:50:37.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968985,1772949037733,-709.23,0.00013334,2,"2026-03-08T05:50:37.733",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968987,1772949037744,-9999.99,0.00013334,2,"2026-03-08T05:50:37.744",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968989,1772949037754,-2110.89,0.00013334,2,"2026-03-08T05:50:37.754",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968990,1772949037762,-9999.99,0.00013334,2,"2026-03-08T05:50:37.762",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968991,1772949037771,-9999.99,0.00013334,2,"2026-03-08T05:50:37.771",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968992,1772949037781,-150.99,0.00013334,2,"2026-03-08T05:50:37.781",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968993,1772949037790,-999.99,0.00013334,2,"2026-03-08T05:50:37.790",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968994,1772949037800,-9999.99,0.00013334,2,"2026-03-08T05:50:37.800",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968995,1772949037809,-3714.62,0.00013334,2,"2026-03-08T05:50:37.809",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968996,1772949037818,-3427.63,0.00013334,2,"2026-03-08T05:50:37.818",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968997,1772949037827,-1117.08,0.00013334,2,"2026-03-08T05:50:37.827",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968998,1772949037836,-5927.95,0.00013334,2,"2026-03-08T05:50:37.836",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407968999,1772949037846,-18179.43,0.00013334,2,"2026-03-08T05:50:37.846",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969000,1772949037856,-3197.83,0.00013334,2,"2026-03-08T05:50:37.856",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969001,1772949037865,-9999.99,0.00013334,2,"2026-03-08T05:50:37.865",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969002,1772949037874,-7584.28,0.00013334,2,"2026-03-08T05:50:37.874",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969003,1772949037883,-17922.79,0.00013334,2,"2026-03-08T05:50:37.883",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969004,1772949037892,-350.24,0.00013334,2,"2026-03-08T05:50:37.892",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969005,1772949037901,-618.07,0.00013334,2,"2026-03-08T05:50:37.901",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969006,1772949037910,-166.66,0.00013334,2,"2026-03-08T05:50:37.910",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969007,1772949037920,-3075.52,0.00013336,2,"2026-03-08T05:50:37.920",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969008,1772949037929,-266.6,0.00013358,2,"2026-03-08T05:50:37.929",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969009,1772949037938,-501.57643635,0.00013373,2,"2026-03-08T05:50:37.938",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969010,1772949037947,-502.75996908,0.00013373,2,"2026-03-08T05:50:37.947",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969011,1772949037956,-597.36030405,0.00013373,2,"2026-03-08T05:50:37.956",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969012,1772949037965,-169.03668171,0.00013373,2,"2026-03-08T05:50:37.965",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969013,1772949037975,-500.85016995,0.00013373,2,"2026-03-08T05:50:37.975",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969014,1772949037984,-511.10230728,0.00013373,2,"2026-03-08T05:50:37.984",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969015,1772949037992,-548.30957419,0.00013373,2,"2026-03-08T05:50:37.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969016,1772949038001,-546.28334596,0.00013373,2,"2026-03-08T05:50:38.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969017,1772949038011,-501.72589372,0.00013373,2,"2026-03-08T05:50:38.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969018,1772949038019,-501.16014456,0.00013373,2,"2026-03-08T05:50:38.019",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969019,1772949038030,-501.39367096,0.00013373,2,"2026-03-08T05:50:38.030",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969020,1772949038039,-502.82905957,0.00013373,2,"2026-03-08T05:50:38.039",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969021,1772949038049,-500.0,0.00013373,2,"2026-03-08T05:50:38.049",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969022,1772949038059,-500.0,0.00013373,2,"2026-03-08T05:50:38.059",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969023,1772949038068,-500.0,0.00013373,2,"2026-03-08T05:50:38.068",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969024,1772949038077,-500.83318842,0.00013373,2,"2026-03-08T05:50:38.077",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969025,1772949038086,-500.0,0.00013373,2,"2026-03-08T05:50:38.086",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969026,1772949038095,-162.62,0.00013503,2,"2026-03-08T05:50:38.095",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969027,1772949038105,-166.66,0.00013598,2,"2026-03-08T05:50:38.105",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969028,1772949038114,-500.0,0.00013607,2,"2026-03-08T05:50:38.114",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969029,1772949038124,-3075.52,0.00013661,2,"2026-03-08T05:50:38.124",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969030,1772949038133,-296.14,0.00013671,2,"2026-03-08T05:50:38.133",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969031,1772949038141,-500.0,0.00013698,2,"2026-03-08T05:50:38.141",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969032,1772949038150,-500.0,0.00013698,2,"2026-03-08T05:50:38.150",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969033,1772949038159,-500.0,0.00013698,2,"2026-03-08T05:50:38.159",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969034,1772949038169,-500.0,0.00013698,2,"2026-03-08T05:50:38.169",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969035,1772949038179,-500.0,0.00013698,2,"2026-03-08T05:50:38.179",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969036,1772949038188,-500.0,0.00013698,2,"2026-03-08T05:50:38.188",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969037,1772949038197,-500.0,0.00013698,2,"2026-03-08T05:50:38.197",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969038,1772949038206,-637.43159507,0.00013698,2,"2026-03-08T05:50:38.206",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969039,1772949038215,-200.0,0.00013699,2,"2026-03-08T05:50:38.215",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969040,1772949038224,-484.15,0.00013699,2,"2026-03-08T05:50:38.224",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969041,1772949038234,-166.66,0.00013862,2,"2026-03-08T05:50:38.234",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969042,1772949038242,-500.0,0.00013881,2,"2026-03-08T05:50:38.242",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969043,1772949038252,-320.23053085,0.00013921,2,"2026-03-08T05:50:38.252",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969044,1772949038261,-302.5866713,0.00013921,2,"2026-03-08T05:50:38.261",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969045,1772949038270,-500.0,0.00013921,2,"2026-03-08T05:50:38.270",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969046,1772949038280,-1680.0,0.00013922,2,"2026-03-08T05:50:38.280",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969047,1772949038289,-3075.52,0.00013986,2,"2026-03-08T05:50:38.289",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969048,1772949038298,-155.85,0.00014,2,"2026-03-08T05:50:38.298",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969049,1772949038307,-152.61434063,0.00014,2,"2026-03-08T05:50:38.307",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969050,1772949038317,-166.935,0.00014036,2,"2026-03-08T05:50:38.317",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969051,1772949038326,-2584.768,0.00014036,2,"2026-03-08T05:50:38.326",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969052,1772949038335,-26555.42275215,0.00014037,2,"2026-03-08T05:50:38.335",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969053,1772949038347,-82629.19050798,0.00014037,2,"2026-03-08T05:50:38.347",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969054,1772949038358,-393.0,0.00014042,2,"2026-03-08T05:50:38.358",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969055,1772949038368,-500.0,0.00014049,2,"2026-03-08T05:50:38.368",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969056,1772949038377,-500.0,0.00014049,2,"2026-03-08T05:50:38.377",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969057,1772949038386,-500.0,0.00014049,2,"2026-03-08T05:50:38.386",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969058,1772949038395,-500.0,0.00014049,2,"2026-03-08T05:50:38.395",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969059,1772949038406,-500.0,0.00014049,2,"2026-03-08T05:50:38.406",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969060,1772949038415,-500.0,0.00014049,2,"2026-03-08T05:50:38.415",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969061,1772949038424,-500.0,0.00014049,2,"2026-03-08T05:50:38.424",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969062,1772949038434,-500.0,0.00014049,2,"2026-03-08T05:50:38.434",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969063,1772949038443,-500.0,0.00014049,2,"2026-03-08T05:50:38.443",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969064,1772949038452,-500.0,0.00014049,2,"2026-03-08T05:50:38.452",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969065,1772949038461,-500.0,0.00014049,2,"2026-03-08T05:50:38.461",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969066,1772949038471,-333.18627222,0.00014049,2,"2026-03-08T05:50:38.471",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969067,1772949038480,-500.0,0.00014051,2,"2026-03-08T05:50:38.480",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969068,1772949038489,-500.0,0.00014051,2,"2026-03-08T05:50:38.489",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969069,1772949038498,-500.0,0.00014051,2,"2026-03-08T05:50:38.498",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969070,1772949038508,-500.0,0.00014051,2,"2026-03-08T05:50:38.508",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969071,1772949038518,-500.0,0.00014051,2,"2026-03-08T05:50:38.518",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969072,1772949038527,-500.0,0.00014051,2,"2026-03-08T05:50:38.527",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969073,1772949038536,-500.0,0.00014051,2,"2026-03-08T05:50:38.536",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969074,1772949038545,-667.35358712,0.00014053,2,"2026-03-08T05:50:38.545",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969075,1772949038554,-452.33384016,0.00014055,2,"2026-03-08T05:50:38.554",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969076,1772949038564,-513.0,0.00014065,2,"2026-03-08T05:50:38.564",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969077,1772949038573,-501.60917986,0.00014073,2,"2026-03-08T05:50:38.573",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969078,1772949038582,-230.00786375,0.00014073,2,"2026-03-08T05:50:38.582",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969079,1772949038591,-500.0,0.00014073,2,"2026-03-08T05:50:38.591",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969080,1772949038600,-570.0,0.0001411,2,"2026-03-08T05:50:38.600",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969081,1772949038609,-1315.63,0.00014137,2,"2026-03-08T05:50:38.609",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969082,1772949038618,-151.0,0.00014141,2,"2026-03-08T05:50:38.618",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969083,1772949038627,-151.0,0.00014141,2,"2026-03-08T05:50:38.627",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969084,1772949038636,-151.0,0.00014141,2,"2026-03-08T05:50:38.636",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969085,1772949038645,-151.0,0.00014141,2,"2026-03-08T05:50:38.645",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969086,1772949038654,-151.0,0.00014141,2,"2026-03-08T05:50:38.654",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969087,1772949038664,-151.0,0.00014141,2,"2026-03-08T05:50:38.664",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969088,1772949038673,-151.0,0.00014141,2,"2026-03-08T05:50:38.673",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969089,1772949038682,-151.0,0.00014141,2,"2026-03-08T05:50:38.682",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969090,1772949038690,-151.0,0.00014141,2,"2026-03-08T05:50:38.690",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969091,1772949038699,-151.0,0.00014141,2,"2026-03-08T05:50:38.699",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969092,1772949038709,-151.0,0.00014141,2,"2026-03-08T05:50:38.709",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969093,1772949038718,-151.0,0.00014141,2,"2026-03-08T05:50:38.718",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969094,1772949038726,-151.0,0.00014141,2,"2026-03-08T05:50:38.726",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969095,1772949038735,-151.0,0.00014141,2,"2026-03-08T05:50:38.735",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969096,1772949038745,-151.0,0.00014141,2,"2026-03-08T05:50:38.745",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969097,1772949038754,-151.0,0.00014141,2,"2026-03-08T05:50:38.754",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969098,1772949038763,-151.0,0.00014141,2,"2026-03-08T05:50:38.763",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969099,1772949038774,-151.0,0.00014141,2,"2026-03-08T05:50:38.774",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969100,1772949038783,-151.0,0.00014141,2,"2026-03-08T05:50:38.783",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969101,1772949038792,-151.0,0.00014141,2,"2026-03-08T05:50:38.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969102,1772949038801,-151.0,0.00014146,2,"2026-03-08T05:50:38.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969103,1772949038811,-151.0,0.00014146,2,"2026-03-08T05:50:38.811",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969104,1772949038820,-151.0,0.00014146,2,"2026-03-08T05:50:38.820",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969105,1772949038830,-151.0,0.00014146,2,"2026-03-08T05:50:38.830",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969106,1772949038840,-500.0,0.00014148,2,"2026-03-08T05:50:38.840",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969107,1772949038853,-500.0,0.00014148,2,"2026-03-08T05:50:38.853",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969108,1772949038862,-500.0,0.00014148,2,"2026-03-08T05:50:38.862",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969109,1772949038871,-500.0,0.00014148,2,"2026-03-08T05:50:38.871",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969110,1772949038881,-500.0,0.00014148,2,"2026-03-08T05:50:38.881",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969111,1772949038890,-500.0,0.00014148,2,"2026-03-08T05:50:38.890",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969112,1772949038899,-516.64002131,0.00014148,2,"2026-03-08T05:50:38.899",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969113,1772949038910,-500.0,0.00014148,2,"2026-03-08T05:50:38.910",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969114,1772949038920,-500.0,0.00014148,2,"2026-03-08T05:50:38.920",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969115,1772949038930,-500.0,0.00014148,2,"2026-03-08T05:50:38.930",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969116,1772949038940,-500.0,0.00014148,2,"2026-03-08T05:50:38.940",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969117,1772949038950,-260.32523881,0.00014148,2,"2026-03-08T05:50:38.950",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969118,1772949038960,-500.0,0.00014148,2,"2026-03-08T05:50:38.960",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969119,1772949038971,-500.0,0.00014148,2,"2026-03-08T05:50:38.971",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969120,1772949038980,-247.51363907,0.00014148,2,"2026-03-08T05:50:38.980",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969121,1772949038990,-500.0,0.00014148,2,"2026-03-08T05:50:38.990",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969122,1772949039001,-500.0,0.00014148,2,"2026-03-08T05:50:39.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969123,1772949039011,-500.0,0.00014148,2,"2026-03-08T05:50:39.011",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969124,1772949039027,-500.0,0.00014148,2,"2026-03-08T05:50:39.027",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969125,1772949039038,-500.0,0.00014148,2,"2026-03-08T05:50:39.038",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969126,1772949039048,-500.0,0.00014148,2,"2026-03-08T05:50:39.048",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969127,1772949039058,-500.0,0.00014148,2,"2026-03-08T05:50:39.058",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969128,1772949039067,-500.0,0.00014148,2,"2026-03-08T05:50:39.067",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969129,1772949039076,-500.0,0.00014148,2,"2026-03-08T05:50:39.076",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969130,1772949039086,-500.0,0.00014148,2,"2026-03-08T05:50:39.086",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969131,1772949039096,-500.0,0.00014148,2,"2026-03-08T05:50:39.096",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969132,1772949039106,-500.0,0.00014148,2,"2026-03-08T05:50:39.106",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969133,1772949039115,-500.0,0.00014148,2,"2026-03-08T05:50:39.115",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969134,1772949039125,-500.0,0.00014148,2,"2026-03-08T05:50:39.125",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969135,1772949039136,-500.0,0.00014148,2,"2026-03-08T05:50:39.136",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969136,1772949039145,-500.0,0.00014148,2,"2026-03-08T05:50:39.145",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969137,1772949039154,-500.0,0.00014148,2,"2026-03-08T05:50:39.154",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969138,1772949039163,-500.0,0.00014148,2,"2026-03-08T05:50:39.163",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969139,1772949039172,-500.0,0.00014148,2,"2026-03-08T05:50:39.172",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969140,1772949039182,-500.0,0.00014148,2,"2026-03-08T05:50:39.182",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969141,1772949039191,-500.0,0.00014148,2,"2026-03-08T05:50:39.191",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969142,1772949039200,-500.0,0.00014148,2,"2026-03-08T05:50:39.200",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969143,1772949039209,-500.0,0.00014148,2,"2026-03-08T05:50:39.209",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969144,1772949039220,-500.0,0.00014148,2,"2026-03-08T05:50:39.220",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969145,1772949039230,-500.0,0.00014148,2,"2026-03-08T05:50:39.230",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969146,1772949039239,-500.0,0.00014148,2,"2026-03-08T05:50:39.239",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969147,1772949039248,-500.0,0.00014148,2,"2026-03-08T05:50:39.248",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969148,1772949039258,-500.0,0.00014148,2,"2026-03-08T05:50:39.258",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969149,1772949039268,-500.0,0.00014148,2,"2026-03-08T05:50:39.268",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969150,1772949039277,-500.0,0.00014148,2,"2026-03-08T05:50:39.277",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969151,1772949039286,-500.0,0.00014148,2,"2026-03-08T05:50:39.286",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969152,1772949039295,-500.0,0.00014148,2,"2026-03-08T05:50:39.295",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969153,1772949039304,-500.0,0.00014148,2,"2026-03-08T05:50:39.304",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969154,1772949039314,-500.0,0.00014148,2,"2026-03-08T05:50:39.314",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969155,1772949039324,-500.0,0.00014148,2,"2026-03-08T05:50:39.324",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969156,1772949039334,-500.0,0.00014148,2,"2026-03-08T05:50:39.334",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969157,1772949039344,-500.0,0.00014148,2,"2026-03-08T05:50:39.344",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969158,1772949039354,-500.0,0.00014148,2,"2026-03-08T05:50:39.354",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969159,1772949039368,-500.0,0.00014148,2,"2026-03-08T05:50:39.368",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969160,1772949039378,-500.0,0.00014148,2,"2026-03-08T05:50:39.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969161,1772949039388,-500.0,0.00014148,2,"2026-03-08T05:50:39.388",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969162,1772949039399,-500.0,0.00014148,2,"2026-03-08T05:50:39.399",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969163,1772949039408,-500.0,0.00014148,2,"2026-03-08T05:50:39.408",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969164,1772949039418,-500.0,0.00014148,2,"2026-03-08T05:50:39.418",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969165,1772949039427,-500.0,0.00014148,2,"2026-03-08T05:50:39.427",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969166,1772949039438,-500.0,0.00014148,2,"2026-03-08T05:50:39.438",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969167,1772949039447,-500.0,0.00014148,2,"2026-03-08T05:50:39.447",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969168,1772949039456,-500.0,0.00014148,2,"2026-03-08T05:50:39.456",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969169,1772949039465,-500.0,0.00014148,2,"2026-03-08T05:50:39.465",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969170,1772949039474,-500.0,0.00014148,2,"2026-03-08T05:50:39.474",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969171,1772949039482,-549.68387848,0.00014148,2,"2026-03-08T05:50:39.482",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969172,1772949039492,-3485.95,0.00014148,2,"2026-03-08T05:50:39.492",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969173,1772949039502,-3485.95,0.00014148,2,"2026-03-08T05:50:39.502",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969174,1772949039511,-3485.95,0.00014148,2,"2026-03-08T05:50:39.511",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969176,1772949039520,-3485.95,0.00014148,2,"2026-03-08T05:50:39.520",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969177,1772949039529,-3485.95,0.00014148,2,"2026-03-08T05:50:39.529",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969178,1772949039538,-3485.95,0.00014148,2,"2026-03-08T05:50:39.538",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969179,1772949039547,-500.0,0.00014148,2,"2026-03-08T05:50:39.547",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969180,1772949039556,-3485.95,0.00014148,2,"2026-03-08T05:50:39.556",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969181,1772949039566,-500.0,0.00014148,2,"2026-03-08T05:50:39.566",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969182,1772949039575,-3485.95,0.00014148,2,"2026-03-08T05:50:39.575",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969183,1772949039584,-504.84755744,0.00014148,2,"2026-03-08T05:50:39.584",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969184,1772949039593,-3485.95,0.00014148,2,"2026-03-08T05:50:39.593",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969185,1772949039602,-3485.95,0.00014148,2,"2026-03-08T05:50:39.602",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969186,1772949039611,-3485.95,0.00014148,2,"2026-03-08T05:50:39.611",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969187,1772949039620,-500.0,0.00014148,2,"2026-03-08T05:50:39.620",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969188,1772949039629,-500.0,0.00014148,2,"2026-03-08T05:50:39.629",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969189,1772949039639,-500.0,0.00014148,2,"2026-03-08T05:50:39.639",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969190,1772949039648,-500.0,0.00014148,2,"2026-03-08T05:50:39.648",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969191,1772949039658,-500.0,0.00014148,2,"2026-03-08T05:50:39.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969192,1772949039669,-500.0,0.00014148,2,"2026-03-08T05:50:39.669",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969193,1772949039678,-500.0,0.00014148,2,"2026-03-08T05:50:39.678",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969194,1772949039687,-500.0,0.00014148,2,"2026-03-08T05:50:39.687",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969195,1772949039695,-500.0,0.00014148,2,"2026-03-08T05:50:39.695",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969196,1772949039704,-500.0,0.00014148,2,"2026-03-08T05:50:39.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969197,1772949039715,-500.0,0.00014148,2,"2026-03-08T05:50:39.715",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969198,1772949039724,-502.85950902,0.00014148,2,"2026-03-08T05:50:39.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969199,1772949039733,-500.0,0.00014148,2,"2026-03-08T05:50:39.733",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969200,1772949039741,-500.0,0.00014148,2,"2026-03-08T05:50:39.741",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969201,1772949039750,-500.0,0.00014148,2,"2026-03-08T05:50:39.750",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969202,1772949039759,-500.0,0.00014148,2,"2026-03-08T05:50:39.759",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969203,1772949039768,-386.52843539,0.00014148,2,"2026-03-08T05:50:39.768",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969204,1772949039777,-500.0,0.00014155,2,"2026-03-08T05:50:39.777",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969205,1772949039786,-500.0,0.00014173,2,"2026-03-08T05:50:39.786",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969206,1772949039797,-500.0,0.00014173,2,"2026-03-08T05:50:39.797",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969207,1772949039806,-280.59868952,0.00014173,2,"2026-03-08T05:50:39.806",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969208,1772949039816,-3075.52,0.00014312,2,"2026-03-08T05:50:39.816",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969209,1772949039825,-255.0,0.00014345,2,"2026-03-08T05:50:39.825",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969210,1772949039834,-1315.63,0.00014411,2,"2026-03-08T05:50:39.834",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969211,1772949039843,-500.0,0.00014429,2,"2026-03-08T05:50:39.843",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969212,1772949039852,-155.85,0.00014459,2,"2026-03-08T05:50:39.852",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969213,1772949039863,-500.0,0.00014553,2,"2026-03-08T05:50:39.863",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969214,1772949039873,-500.0,0.00014553,2,"2026-03-08T05:50:39.873",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969215,1772949039883,-500.0,0.00014553,2,"2026-03-08T05:50:39.883",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969216,1772949039892,-500.0,0.00014553,2,"2026-03-08T05:50:39.892",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969217,1772949040066,-500.0,0.00014553,2,"2026-03-08T05:50:40.066",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969218,1772949040076,-500.0,0.00014553,2,"2026-03-08T05:50:40.076",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969219,1772949040085,-500.0,0.00014553,2,"2026-03-08T05:50:40.085",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969220,1772949040098,-537.97914568,0.00014553,2,"2026-03-08T05:50:40.098",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969221,1772949040109,-500.0,0.00014553,2,"2026-03-08T05:50:40.109",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969222,1772949040119,-500.0,0.00014553,2,"2026-03-08T05:50:40.119",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969223,1772949040128,-500.0,0.00014553,2,"2026-03-08T05:50:40.128",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969224,1772949040138,-500.0,0.00014553,2,"2026-03-08T05:50:40.138",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969225,1772949040147,-500.0,0.00014553,2,"2026-03-08T05:50:40.147",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969226,1772949040157,-267.14247817,0.0001457,2,"2026-03-08T05:50:40.157",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969227,1772949040166,-500.86016718,0.00014621,2,"2026-03-08T05:50:40.166",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969228,1772949040175,-19584.25370549,0.00014647,2,"2026-03-08T05:50:40.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969229,1772949040185,-500.0,0.00014651,2,"2026-03-08T05:50:40.185",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969230,1772949040194,-500.0,0.00014651,2,"2026-03-08T05:50:40.194",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969231,1772949040203,-500.0,0.00014651,2,"2026-03-08T05:50:40.203",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969232,1772949040213,-513.917388,0.00014651,2,"2026-03-08T05:50:40.213",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969233,1772949040222,-3485.95,0.00014651,2,"2026-03-08T05:50:40.222",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969234,1772949040231,-3485.95,0.00014651,2,"2026-03-08T05:50:40.231",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969235,1772949040241,-500.0,0.00014652,2,"2026-03-08T05:50:40.241",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969236,1772949040251,-500.0,0.00014652,2,"2026-03-08T05:50:40.251",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969237,1772949040260,-500.0,0.00014652,2,"2026-03-08T05:50:40.260",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969238,1772949040269,-500.0,0.00014652,2,"2026-03-08T05:50:40.269",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969239,1772949040278,-500.0,0.00014652,2,"2026-03-08T05:50:40.278",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969240,1772949040287,-500.0,0.00014652,2,"2026-03-08T05:50:40.287",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969241,1772949040297,-500.0,0.00014652,2,"2026-03-08T05:50:40.297",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969242,1772949040306,-500.0,0.00014652,2,"2026-03-08T05:50:40.306",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969243,1772949040315,-500.0,0.00014652,2,"2026-03-08T05:50:40.315",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969244,1772949040325,-500.0,0.00014652,2,"2026-03-08T05:50:40.325",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969245,1772949040334,-500.0,0.00014652,2,"2026-03-08T05:50:40.334",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969246,1772949040343,-500.0,0.00014652,2,"2026-03-08T05:50:40.343",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969247,1772949040352,-1315.63,0.00014685,2,"2026-03-08T05:50:40.352",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969248,1772949040365,-500.0,0.00014703,2,"2026-03-08T05:50:40.365",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969249,1772949040374,-1000.0,0.00014721,2,"2026-03-08T05:50:40.374",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969250,1772949040383,-162.62,0.00014854,2,"2026-03-08T05:50:40.383",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969251,1772949040393,-155.85,0.00014918,2,"2026-03-08T05:50:40.393",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969252,1772949040403,-1315.63,0.00014959,2,"2026-03-08T05:50:40.403",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969253,1772949040412,-500.0,0.00014977,2,"2026-03-08T05:50:40.412",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969254,1772949040421,-250.0,0.00015,2,"2026-03-08T05:50:40.421",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969255,1772949040432,-511.52465437,0.00015,30,"2026-03-08T05:50:40.432",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969256,1772949040442,-508.61247454,0.00015,30,"2026-03-08T05:50:40.442",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969257,1772949040452,-500.0,0.00015,30,"2026-03-08T05:50:40.452",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969258,1772949040461,-500.0,0.00015,30,"2026-03-08T05:50:40.461",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969259,1772949040471,-500.0,0.00015,30,"2026-03-08T05:50:40.471",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969260,1772949040480,-500.0,0.00015,30,"2026-03-08T05:50:40.480",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969261,1772949040489,-500.92571844,0.00015,30,"2026-03-08T05:50:40.489",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969262,1772949040498,-500.0,0.00015,30,"2026-03-08T05:50:40.498",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969263,1772949040507,-500.0,0.00015071,2,"2026-03-08T05:50:40.507",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969264,1772949040516,-500.0,0.00015071,2,"2026-03-08T05:50:40.516",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969265,1772949040526,-500.0,0.00015071,2,"2026-03-08T05:50:40.526",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969266,1772949040535,-500.0,0.00015071,2,"2026-03-08T05:50:40.535",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969267,1772949040544,-500.0,0.00015071,2,"2026-03-08T05:50:40.544",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969268,1772949040553,-500.0,0.00015071,2,"2026-03-08T05:50:40.553",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969269,1772949040563,-500.0,0.00015071,2,"2026-03-08T05:50:40.563",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969270,1772949040572,-500.0,0.00015071,2,"2026-03-08T05:50:40.572",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969271,1772949040581,-500.0,0.00015071,2,"2026-03-08T05:50:40.581",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969272,1772949040590,-500.0,0.00015071,2,"2026-03-08T05:50:40.590",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969273,1772949040599,-500.0,0.00015071,2,"2026-03-08T05:50:40.599",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969274,1772949040609,-500.0,0.00015071,2,"2026-03-08T05:50:40.609",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969275,1772949040618,-500.0,0.00015105,2,"2026-03-08T05:50:40.618",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969276,1772949040627,-500.0,0.00015105,2,"2026-03-08T05:50:40.627",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969277,1772949040636,-500.0,0.00015105,2,"2026-03-08T05:50:40.636",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969278,1772949040646,-500.0,0.00015105,2,"2026-03-08T05:50:40.646",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969279,1772949040655,-500.0,0.00015105,2,"2026-03-08T05:50:40.655",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969280,1772949040664,-500.0,0.00015105,2,"2026-03-08T05:50:40.664",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969281,1772949040673,-500.0,0.00015105,2,"2026-03-08T05:50:40.673",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969282,1772949040682,-500.0,0.00015105,2,"2026-03-08T05:50:40.682",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969283,1772949040692,-500.0,0.00015105,2,"2026-03-08T05:50:40.692",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969284,1772949040702,-500.0,0.00015105,2,"2026-03-08T05:50:40.702",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969285,1772949040711,-500.0,0.00015105,2,"2026-03-08T05:50:40.711",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969286,1772949040720,-500.0,0.00015105,2,"2026-03-08T05:50:40.720",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969287,1772949040729,-500.0,0.00015169,2,"2026-03-08T05:50:40.729",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969288,1772949040738,-500.0,0.00015169,2,"2026-03-08T05:50:40.738",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969289,1772949040747,-500.0,0.00015169,2,"2026-03-08T05:50:40.747",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969290,1772949040756,-500.0,0.00015169,2,"2026-03-08T05:50:40.756",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969291,1772949040765,-500.0,0.00015169,2,"2026-03-08T05:50:40.765",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969292,1772949040774,-500.0,0.00015169,2,"2026-03-08T05:50:40.774",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969293,1772949040783,-500.0,0.00015169,2,"2026-03-08T05:50:40.783",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969294,1772949040792,-500.0,0.00015169,2,"2026-03-08T05:50:40.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969295,1772949040801,-500.0,0.00015169,2,"2026-03-08T05:50:40.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969296,1772949040810,-500.0,0.00015169,2,"2026-03-08T05:50:40.810",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969297,1772949040819,-500.0,0.00015169,2,"2026-03-08T05:50:40.819",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969299,1772949040828,-500.0,0.00015169,2,"2026-03-08T05:50:40.828",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969300,1772949040837,-500.0,0.0001517,2,"2026-03-08T05:50:40.837",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969301,1772949040846,-401.37850293,0.0001517,2,"2026-03-08T05:50:40.846",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969302,1772949040854,-500.0,0.0001517,2,"2026-03-08T05:50:40.854",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969303,1772949040863,-500.0,0.0001517,2,"2026-03-08T05:50:40.863",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969304,1772949040872,-500.0,0.0001517,2,"2026-03-08T05:50:40.872",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969305,1772949040881,-502.45046562,0.0001517,2,"2026-03-08T05:50:40.881",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969306,1772949040891,-500.0,0.0001517,2,"2026-03-08T05:50:40.891",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969307,1772949040900,-500.0,0.0001517,2,"2026-03-08T05:50:40.900",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969308,1772949040909,-500.0,0.0001517,2,"2026-03-08T05:50:40.909",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969309,1772949040918,-500.0,0.0001517,2,"2026-03-08T05:50:40.918",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969310,1772949040927,-500.0,0.0001517,2,"2026-03-08T05:50:40.927",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969311,1772949040937,-500.0,0.0001517,2,"2026-03-08T05:50:40.937",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969312,1772949040947,-500.0,0.0001517,2,"2026-03-08T05:50:40.947",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969313,1772949040956,-500.0,0.0001517,2,"2026-03-08T05:50:40.956",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969314,1772949040966,-500.0,0.0001517,2,"2026-03-08T05:50:40.966",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969315,1772949040976,-500.0,0.0001517,2,"2026-03-08T05:50:40.976",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969316,1772949040986,-500.0,0.0001517,2,"2026-03-08T05:50:40.986",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969317,1772949040996,-500.0,0.0001517,2,"2026-03-08T05:50:40.996",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969318,1772949041005,-500.0,0.0001517,2,"2026-03-08T05:50:41.005",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969319,1772949041015,-500.0,0.0001517,2,"2026-03-08T05:50:41.015",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969320,1772949041024,-500.0,0.0001517,2,"2026-03-08T05:50:41.024",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969321,1772949041034,-500.0,0.0001517,2,"2026-03-08T05:50:41.034",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969322,1772949041044,-500.0,0.0001517,2,"2026-03-08T05:50:41.044",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969323,1772949041053,-500.0,0.0001517,2,"2026-03-08T05:50:41.053",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969324,1772949041063,-500.0,0.0001517,2,"2026-03-08T05:50:41.063",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969325,1772949041072,-500.0,0.0001517,2,"2026-03-08T05:50:41.072",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969326,1772949041082,-500.0,0.0001517,2,"2026-03-08T05:50:41.082",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969327,1772949041091,-500.0,0.0001517,2,"2026-03-08T05:50:41.091",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969328,1772949041101,-500.0,0.0001517,2,"2026-03-08T05:50:41.101",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969329,1772949041110,-500.0,0.0001517,2,"2026-03-08T05:50:41.110",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969330,1772949041120,-500.0,0.0001517,2,"2026-03-08T05:50:41.120",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969331,1772949041129,-500.0,0.0001517,2,"2026-03-08T05:50:41.129",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969332,1772949041139,-514.75306544,0.0001517,2,"2026-03-08T05:50:41.139",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969333,1772949041148,-500.0,0.0001517,2,"2026-03-08T05:50:41.148",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969334,1772949041157,-500.0,0.0001517,2,"2026-03-08T05:50:41.157",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969335,1772949041166,-500.0,0.0001517,2,"2026-03-08T05:50:41.166",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969336,1772949041175,-500.0,0.0001517,2,"2026-03-08T05:50:41.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969337,1772949041184,-605.55782896,0.0001517,2,"2026-03-08T05:50:41.184",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969338,1772949041194,-500.0,0.0001517,2,"2026-03-08T05:50:41.194",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969339,1772949041203,-500.0,0.0001517,2,"2026-03-08T05:50:41.203",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969340,1772949041213,-500.0,0.0001517,2,"2026-03-08T05:50:41.213",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969341,1772949041223,-500.0,0.0001517,2,"2026-03-08T05:50:41.223",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969342,1772949041232,-500.0,0.0001517,2,"2026-03-08T05:50:41.232",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969343,1772949041241,-500.0,0.0001517,2,"2026-03-08T05:50:41.241",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969344,1772949041250,-500.0,0.0001517,2,"2026-03-08T05:50:41.250",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969345,1772949041260,-500.0,0.0001517,2,"2026-03-08T05:50:41.260",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969346,1772949041269,-500.0,0.0001517,2,"2026-03-08T05:50:41.269",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969347,1772949041279,-500.0,0.0001517,2,"2026-03-08T05:50:41.279",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969348,1772949041289,-500.0,0.0001517,2,"2026-03-08T05:50:41.289",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969349,1772949041298,-500.0,0.0001517,2,"2026-03-08T05:50:41.298",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969350,1772949041306,-505.32416437,0.0001517,2,"2026-03-08T05:50:41.306",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969351,1772949041315,-500.0,0.0001517,2,"2026-03-08T05:50:41.315",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969352,1772949041326,-500.0,0.0001517,2,"2026-03-08T05:50:41.326",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969353,1772949041335,-500.0,0.0001517,2,"2026-03-08T05:50:41.335",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969354,1772949041344,-500.0,0.0001517,2,"2026-03-08T05:50:41.344",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969355,1772949041355,-500.0,0.0001517,2,"2026-03-08T05:50:41.355",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969356,1772949041370,-500.0,0.0001517,2,"2026-03-08T05:50:41.370",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969357,1772949041380,-500.0,0.0001517,2,"2026-03-08T05:50:41.380",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969358,1772949041390,-500.0,0.0001517,2,"2026-03-08T05:50:41.390",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969359,1772949041399,-500.0,0.0001517,2,"2026-03-08T05:50:41.399",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969360,1772949041410,-500.0,0.0001517,2,"2026-03-08T05:50:41.410",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969361,1772949041419,-500.0,0.0001517,2,"2026-03-08T05:50:41.419",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969362,1772949041428,-500.0,0.0001517,2,"2026-03-08T05:50:41.428",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969363,1772949041440,-500.0,0.0001517,2,"2026-03-08T05:50:41.440",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969364,1772949041451,-500.0,0.0001517,2,"2026-03-08T05:50:41.451",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969365,1772949041463,-500.0,0.0001517,2,"2026-03-08T05:50:41.463",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969366,1772949041474,-500.0,0.0001517,2,"2026-03-08T05:50:41.474",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969367,1772949041484,-500.0,0.0001517,2,"2026-03-08T05:50:41.484",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969368,1772949041495,-500.0,0.0001517,2,"2026-03-08T05:50:41.495",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969369,1772949041505,-500.0,0.0001517,2,"2026-03-08T05:50:41.505",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969370,1772949041515,-500.0,0.0001517,2,"2026-03-08T05:50:41.515",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969371,1772949041524,-500.0,0.0001517,2,"2026-03-08T05:50:41.524",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969372,1772949041533,-500.0,0.0001517,2,"2026-03-08T05:50:41.533",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969373,1772949041542,-500.0,0.0001517,2,"2026-03-08T05:50:41.542",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969374,1772949041553,-500.0,0.0001517,2,"2026-03-08T05:50:41.553",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969375,1772949041563,-500.0,0.0001517,2,"2026-03-08T05:50:41.563",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969376,1772949041572,-500.0,0.0001517,2,"2026-03-08T05:50:41.572",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969377,1772949041582,-500.0,0.0001517,2,"2026-03-08T05:50:41.582",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969378,1772949041591,-500.0,0.0001517,2,"2026-03-08T05:50:41.591",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969379,1772949041601,-500.0,0.0001517,2,"2026-03-08T05:50:41.601",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969380,1772949041610,-500.0,0.0001517,2,"2026-03-08T05:50:41.610",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969381,1772949041620,-500.0,0.0001517,2,"2026-03-08T05:50:41.620",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969382,1772949041629,-500.0,0.0001517,2,"2026-03-08T05:50:41.629",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969383,1772949041638,-500.0,0.0001517,2,"2026-03-08T05:50:41.638",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969384,1772949041647,-500.0,0.0001517,2,"2026-03-08T05:50:41.647",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969385,1772949041658,-500.0,0.0001517,2,"2026-03-08T05:50:41.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969386,1772949041669,-500.0,0.0001517,2,"2026-03-08T05:50:41.669",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969387,1772949041678,-500.0,0.0001517,2,"2026-03-08T05:50:41.678",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969388,1772949041688,-500.0,0.0001517,2,"2026-03-08T05:50:41.688",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969389,1772949041698,-500.0,0.0001517,2,"2026-03-08T05:50:41.698",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969390,1772949041707,-500.0,0.0001517,2,"2026-03-08T05:50:41.707",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969391,1772949041716,-500.0,0.0001517,2,"2026-03-08T05:50:41.716",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969392,1772949041725,-500.0,0.0001517,2,"2026-03-08T05:50:41.725",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969393,1772949041736,-500.0,0.0001517,2,"2026-03-08T05:50:41.736",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969394,1772949041746,-500.0,0.0001517,2,"2026-03-08T05:50:41.746",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969395,1772949041755,-500.0,0.0001517,2,"2026-03-08T05:50:41.755",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969396,1772949041764,-450.0,0.00015204,2,"2026-03-08T05:50:41.764",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969397,1772949041773,-250.0,0.00015204,2,"2026-03-08T05:50:41.773",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969398,1772949041782,-150.0,0.00015209,2,"2026-03-08T05:50:41.782",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969399,1772949041792,-150.0,0.00015209,2,"2026-03-08T05:50:41.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969400,1772949041802,-500.0,0.00015209,2,"2026-03-08T05:50:41.802",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969401,1772949041812,-150.0,0.00015209,2,"2026-03-08T05:50:41.812",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969402,1772949041822,-150.0,0.00015209,2,"2026-03-08T05:50:41.822",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969403,1772949041832,-161.01915896,0.00015209,2,"2026-03-08T05:50:41.832",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969404,1772949041842,-158.52367001,0.00015209,2,"2026-03-08T05:50:41.842",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969405,1772949041851,-150.0,0.00015209,2,"2026-03-08T05:50:41.851",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969406,1772949041860,-150.0,0.00015209,2,"2026-03-08T05:50:41.860",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969407,1772949041870,-500.0,0.00015209,2,"2026-03-08T05:50:41.870",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969408,1772949041881,-150.0,0.00015209,2,"2026-03-08T05:50:41.881",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969409,1772949041891,-151.28025419,0.00015209,2,"2026-03-08T05:50:41.891",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969410,1772949041901,-150.0,0.00015209,2,"2026-03-08T05:50:41.901",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969411,1772949041912,-500.0,0.00015209,2,"2026-03-08T05:50:41.912",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969412,1772949041921,-500.0,0.00015209,2,"2026-03-08T05:50:41.921",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969413,1772949041931,-214.72781122,0.00015209,2,"2026-03-08T05:50:41.931",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969414,1772949041942,-500.0,0.00015209,2,"2026-03-08T05:50:41.942",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969415,1772949041951,-150.0,0.00015209,2,"2026-03-08T05:50:41.951",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969416,1772949041960,-500.0,0.00015209,2,"2026-03-08T05:50:41.960",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969417,1772949041969,-201.29127201,0.00015209,2,"2026-03-08T05:50:41.969",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969418,1772949041978,-200.0,0.00015209,2,"2026-03-08T05:50:41.978",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969419,1772949041987,-500.0,0.00015209,2,"2026-03-08T05:50:41.987",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969420,1772949041996,-150.0,0.00015209,2,"2026-03-08T05:50:41.996",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969421,1772949042005,-150.04993963,0.00015209,2,"2026-03-08T05:50:42.005",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969422,1772949042014,-500.0,0.00015209,2,"2026-03-08T05:50:42.014",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969423,1772949042023,-150.0,0.00015209,2,"2026-03-08T05:50:42.023",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969424,1772949042032,-150.0,0.00015209,2,"2026-03-08T05:50:42.032",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969425,1772949042042,-500.0,0.00015209,2,"2026-03-08T05:50:42.042",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969426,1772949042051,-500.0,0.00015209,2,"2026-03-08T05:50:42.051",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969427,1772949042060,-150.0,0.00015209,2,"2026-03-08T05:50:42.060",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969428,1772949042069,-150.0,0.00015209,2,"2026-03-08T05:50:42.069",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969429,1772949042078,-1315.63,0.00015233,2,"2026-03-08T05:50:42.078",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969430,1772949042087,-500.0,0.00015251,2,"2026-03-08T05:50:42.087",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969431,1772949042096,-500.0,0.00015263,2,"2026-03-08T05:50:42.096",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969432,1772949042106,-500.0,0.00015263,2,"2026-03-08T05:50:42.106",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969433,1772949042114,-500.0,0.00015263,2,"2026-03-08T05:50:42.114",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969434,1772949042123,-150.0,0.00015264,2,"2026-03-08T05:50:42.123",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969435,1772949042132,-150.0,0.00015264,2,"2026-03-08T05:50:42.132",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969436,1772949042141,-500.0,0.00015264,2,"2026-03-08T05:50:42.141",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969437,1772949042150,-150.0,0.00015264,2,"2026-03-08T05:50:42.150",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969438,1772949042159,-150.0,0.00015264,2,"2026-03-08T05:50:42.159",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969439,1772949042168,-150.0,0.00015264,2,"2026-03-08T05:50:42.168",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969440,1772949042177,-206.46868478,0.00015264,2,"2026-03-08T05:50:42.177",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969441,1772949042186,-500.0,0.00015264,2,"2026-03-08T05:50:42.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969442,1772949042195,-150.0,0.00015264,2,"2026-03-08T05:50:42.195",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969443,1772949042204,-150.0,0.00015264,2,"2026-03-08T05:50:42.204",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969444,1772949042213,-500.0,0.00015264,2,"2026-03-08T05:50:42.213",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969445,1772949042222,-500.0,0.00015264,2,"2026-03-08T05:50:42.222",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969446,1772949042231,-500.0,0.00015264,2,"2026-03-08T05:50:42.231",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969447,1772949042240,-150.0,0.00015264,2,"2026-03-08T05:50:42.240",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969448,1772949042249,-500.0,0.00015264,2,"2026-03-08T05:50:42.249",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969449,1772949042258,-500.0,0.00015264,2,"2026-03-08T05:50:42.258",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969450,1772949042267,-150.0,0.00015264,2,"2026-03-08T05:50:42.267",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969451,1772949042276,-500.0,0.00015264,2,"2026-03-08T05:50:42.276",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969452,1772949042285,-150.0,0.00015264,2,"2026-03-08T05:50:42.285",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969453,1772949042294,-150.0,0.00015264,2,"2026-03-08T05:50:42.294",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969455,1772949042303,-500.0,0.00015264,2,"2026-03-08T05:50:42.303",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969457,1772949042312,-500.0,0.00015264,2,"2026-03-08T05:50:42.312",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969458,1772949042321,-1500.0,0.00015268,2,"2026-03-08T05:50:42.321",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969459,1772949042330,-2351.0,0.00015314,2,"2026-03-08T05:50:42.330",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969460,1772949042339,-150.0,0.00015319,2,"2026-03-08T05:50:42.339",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969461,1772949042347,-150.0,0.00015319,2,"2026-03-08T05:50:42.347",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969462,1772949042358,-500.0,0.00015319,2,"2026-03-08T05:50:42.358",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969463,1772949042367,-202.95197242,0.00015319,2,"2026-03-08T05:50:42.367",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969464,1772949042377,-204.38142063,0.00015319,2,"2026-03-08T05:50:42.377",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969465,1772949042386,-190.99750862,0.00015319,2,"2026-03-08T05:50:42.386",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969466,1772949042395,-500.0,0.00015319,2,"2026-03-08T05:50:42.395",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969467,1772949042405,-201.40872416,0.00015319,2,"2026-03-08T05:50:42.405",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969468,1772949042414,-150.0,0.00015319,2,"2026-03-08T05:50:42.414",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969469,1772949042424,-500.0,0.00015319,2,"2026-03-08T05:50:42.424",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969470,1772949042437,-501.46113503,0.00015319,2,"2026-03-08T05:50:42.437",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969471,1772949042447,-500.0,0.00015319,2,"2026-03-08T05:50:42.447",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969472,1772949042458,-150.0,0.00015319,2,"2026-03-08T05:50:42.458",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969473,1772949042470,-500.0,0.00015319,2,"2026-03-08T05:50:42.470",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969474,1772949042481,-387.00607474,0.00015319,2,"2026-03-08T05:50:42.481",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969475,1772949042491,-150.0,0.00015319,2,"2026-03-08T05:50:42.491",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969476,1772949042503,-500.0,0.00015319,2,"2026-03-08T05:50:42.503",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969477,1772949042514,-150.0,0.00015319,2,"2026-03-08T05:50:42.514",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969478,1772949042523,-150.0,0.00015319,2,"2026-03-08T05:50:42.523",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969479,1772949042533,-500.0,0.00015319,2,"2026-03-08T05:50:42.533",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969480,1772949042543,-161.41756571,0.00015319,2,"2026-03-08T05:50:42.543",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969481,1772949042553,-150.0,0.00015373,2,"2026-03-08T05:50:42.553",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969482,1772949042563,-150.0,0.00015373,2,"2026-03-08T05:50:42.563",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969483,1772949042574,-309.09008133,0.00015373,2,"2026-03-08T05:50:42.574",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969484,1772949042584,-500.0,0.00015373,2,"2026-03-08T05:50:42.584",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969485,1772949042594,-150.0,0.00015373,2,"2026-03-08T05:50:42.594",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969486,1772949042604,-501.34395672,0.00015373,2,"2026-03-08T05:50:42.604",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969487,1772949042614,-150.0,0.00015373,2,"2026-03-08T05:50:42.614",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969488,1772949042625,-502.58560742,0.00015373,2,"2026-03-08T05:50:42.625",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969489,1772949042635,-150.0,0.00015373,2,"2026-03-08T05:50:42.635",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969490,1772949042646,-502.61005398,0.00015373,2,"2026-03-08T05:50:42.646",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969491,1772949042657,-258.96329616,0.00015373,2,"2026-03-08T05:50:42.657",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969492,1772949042667,-500.0,0.00015373,2,"2026-03-08T05:50:42.667",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969493,1772949042678,-253.57490433,0.00015373,2,"2026-03-08T05:50:42.678",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969494,1772949042688,-155.85,0.00015376,2,"2026-03-08T05:50:42.688",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969495,1772949042699,-150.0,0.00015428,2,"2026-03-08T05:50:42.699",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969496,1772949042709,-150.0,0.00015428,2,"2026-03-08T05:50:42.709",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969497,1772949042719,-151.78350854,0.00015428,2,"2026-03-08T05:50:42.719",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969498,1772949042729,-193.28021837,0.00015428,2,"2026-03-08T05:50:42.729",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969499,1772949042739,-855.81,0.00015471,2,"2026-03-08T05:50:42.739",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969500,1772949042748,-588.83,0.00015471,2,"2026-03-08T05:50:42.748",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969501,1772949042757,-150.51346149,0.00015483,2,"2026-03-08T05:50:42.757",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969502,1772949042767,-1315.63,0.00015507,2,"2026-03-08T05:50:42.767",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969503,1772949042777,-528.15946451,0.00015525,2,"2026-03-08T05:50:42.777",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969505,1772949042788,-433.0,0.00015549,2,"2026-03-08T05:50:42.788",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969506,1772949042798,-1315.63,0.00015781,2,"2026-03-08T05:50:42.798",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969507,1772949042808,-550.62611789,0.00015816,2,"2026-03-08T05:50:42.808",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969508,1772949042819,-155.85,0.00015835,2,"2026-03-08T05:50:42.819",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969509,1772949042829,-4255.23466,0.0001596,2,"2026-03-08T05:50:42.829",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969510,1772949042839,-383.55764632,0.00016,2,"2026-03-08T05:50:42.839",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969512,1772949042850,-1315.63,0.00016055,2,"2026-03-08T05:50:42.850",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969513,1772949042860,-9999.99,0.00016116,2,"2026-03-08T05:50:42.860",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969514,1772949042871,-162.62,0.00016204,2,"2026-03-08T05:50:42.871",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969515,1772949042881,-155.85,0.00016294,2,"2026-03-08T05:50:42.881",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969516,1772949042891,-1315.63,0.00016329,2,"2026-03-08T05:50:42.891",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969517,1772949042902,-450.0,0.00016574,2,"2026-03-08T05:50:42.902",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969518,1772949042913,-1315.63,0.00016603,2,"2026-03-08T05:50:42.913",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969519,1772949042923,-155.85,0.00016753,2,"2026-03-08T05:50:42.923",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969520,1772949042933,-3292.0,0.00016846,2,"2026-03-08T05:50:42.933",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969521,1772949042944,-736.0,0.00016859,2,"2026-03-08T05:50:42.944",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969522,1772949042956,-1315.63,0.00016877,2,"2026-03-08T05:50:42.956",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969523,1772949042967,-300.0,0.00017,2,"2026-03-08T05:50:42.967",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969524,1772949042978,-505.0,0.00017,2,"2026-03-08T05:50:42.978",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969525,1772949042990,-1315.73249175,0.00017151,2,"2026-03-08T05:50:42.990",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969526,1772949043002,-567.57,0.000172,2,"2026-03-08T05:50:43.002",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969527,1772949043013,-155.85,0.00017212,2,"2026-03-08T05:50:43.013",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969528,1772949043027,-23297.92423419,0.00017293,2,"2026-03-08T05:50:43.027",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969529,1772949043037,-45454.13609789,0.00017296,2,"2026-03-08T05:50:43.037",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969530,1772949043049,-155.85,0.00017671,2,"2026-03-08T05:50:43.049",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969531,1772949043059,-800.0,0.00017808,2,"2026-03-08T05:50:43.059",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969532,1772949043070,-2679.67,0.00018019,2,"2026-03-08T05:50:43.070",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969533,1772949043082,-155.85,0.00018129,2,"2026-03-08T05:50:43.082",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969534,1772949043092,-500.0,0.00018198,2,"2026-03-08T05:50:43.092",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969535,1772949043103,-3485.95,0.00018198,2,"2026-03-08T05:50:43.103",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969536,1772949043114,-1252.0,0.00018275,2,"2026-03-08T05:50:43.114",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969537,1772949043124,-3455.0,0.0001853,2,"2026-03-08T05:50:43.124",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969538,1772949043134,-155.85,0.00018588,2,"2026-03-08T05:50:43.134",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969539,1772949043144,-1600.0,0.00018904,2,"2026-03-08T05:50:43.144",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969540,1772949043155,-350.0,0.00019,2,"2026-03-08T05:50:43.155",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969541,1772949043165,-4817.35480921,0.00019,2,"2026-03-08T05:50:43.165",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969542,1772949043175,-187.41336957,0.00019,2,"2026-03-08T05:50:43.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969543,1772949043186,-853.01938486,0.00019,2,"2026-03-08T05:50:43.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969544,1772949043196,-155.85,0.00019047,2,"2026-03-08T05:50:43.196",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969545,1772949043206,-168.0,0.00019229,2,"2026-03-08T05:50:43.206",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969546,1772949043218,-155.85,0.00019506,2,"2026-03-08T05:50:43.218",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969547,1772949043228,-604.71,0.00019618,2,"2026-03-08T05:50:43.228",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969548,1772949043239,-168.0,0.00019632,2,"2026-03-08T05:50:43.239",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969549,1772949043250,-336.96121467,0.000197,2,"2026-03-08T05:50:43.250",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969550,1772949043260,-2000.0,0.000198,2,"2026-03-08T05:50:43.260",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969551,1772949043270,-2129.0,0.0001981,2,"2026-03-08T05:50:43.270",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969552,1772949043280,-168.0,0.00019868,2,"2026-03-08T05:50:43.280",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969553,1772949043290,-179.24,0.00019892,2,"2026-03-08T05:50:43.290",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969554,1772949043300,-2000.0,0.000199,2,"2026-03-08T05:50:43.300",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969555,1772949043310,-155.85,0.00019965,2,"2026-03-08T05:50:43.310",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969556,1772949043320,-150.0,0.0002,7,"2026-03-08T05:50:43.320",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969557,1772949043329,-800.97696343,0.0002,2,"2026-03-08T05:50:43.329",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969558,1772949043339,-667.35358706,0.00020011,2,"2026-03-08T05:50:43.339",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969559,1772949043348,-849.597787,0.00020161,7,"2026-03-08T05:50:43.348",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969560,1772949043359,-155.85,0.00020424,2,"2026-03-08T05:50:43.359",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969561,1772949043372,-160.0,0.00020481,2,"2026-03-08T05:50:43.372",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969562,1772949043381,-172.82949155,0.00020481,2,"2026-03-08T05:50:43.381",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969563,1772949043393,-155.85,0.00020882,2,"2026-03-08T05:50:43.393",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969564,1772949043404,-400.0,0.00021,2,"2026-03-08T05:50:43.404",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969565,1772949043415,-155.85,0.00021341,2,"2026-03-08T05:50:43.415",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969566,1772949043428,-23297.92423419,0.00021352,2,"2026-03-08T05:50:43.428",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969567,1772949043438,-45454.13609789,0.00021359,2,"2026-03-08T05:50:43.438",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969568,1772949043448,-529.0,0.00021464,2,"2026-03-08T05:50:43.448",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969569,1772949043457,-155.85,0.000218,2,"2026-03-08T05:50:43.457",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969570,1772949043467,-505.0,0.0002225,6,"2026-03-08T05:50:43.467",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969571,1772949043476,-484.25426362,0.00022669,2,"2026-03-08T05:50:43.476",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969572,1772949043485,-397.39,0.00023077,2,"2026-03-08T05:50:43.485",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969573,1772949043495,-628.63,0.00023207,2,"2026-03-08T05:50:43.495",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969574,1772949043505,-461.77,0.00023207,2,"2026-03-08T05:50:43.505",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969575,1772949043514,-3240.0,0.00023232,2,"2026-03-08T05:50:43.514",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969576,1772949043524,-5191.92,0.00023607,2,"2026-03-08T05:50:43.524",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969577,1772949043535,-266.6,0.00024386,2,"2026-03-08T05:50:43.535",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969578,1772949043545,-296.14,0.00024623,2,"2026-03-08T05:50:43.545",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969579,1772949043556,-1000.0,0.00024658,2,"2026-03-08T05:50:43.556",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969580,1772949043566,-150.0,0.00024658,2,"2026-03-08T05:50:43.566",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969581,1772949043576,-500.0,0.00024667,2,"2026-03-08T05:50:43.576",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969582,1772949043586,-500.0,0.00024667,2,"2026-03-08T05:50:43.586",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969583,1772949043596,-500.0,0.00024667,2,"2026-03-08T05:50:43.596",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969584,1772949043606,-500.0,0.00024899,2,"2026-03-08T05:50:43.606",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969585,1772949043616,-500.0,0.00024899,2,"2026-03-08T05:50:43.616",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969586,1772949043626,-500.0,0.00024899,2,"2026-03-08T05:50:43.626",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969587,1772949043635,-500.0,0.00024899,2,"2026-03-08T05:50:43.635",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969588,1772949043645,-500.0,0.00024899,2,"2026-03-08T05:50:43.645",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969589,1772949043655,-500.0,0.00024899,2,"2026-03-08T05:50:43.655",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969590,1772949043665,-23297.92423419,0.00025411,2,"2026-03-08T05:50:43.665",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969591,1772949043675,-45454.13609789,0.00025422,2,"2026-03-08T05:50:43.675",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969592,1772949043684,-150.0,0.0002589,2,"2026-03-08T05:50:43.684",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969593,1772949043694,-667.35358706,0.00025969,2,"2026-03-08T05:50:43.694",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969594,1772949043704,-500.0,0.00026115,2,"2026-03-08T05:50:43.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969595,1772949043713,-500.0,0.00026115,2,"2026-03-08T05:50:43.713",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969596,1772949043724,-500.0,0.00026115,2,"2026-03-08T05:50:43.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969597,1772949043733,-500.0,0.00026115,2,"2026-03-08T05:50:43.733",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969598,1772949043743,-500.0,0.00026115,2,"2026-03-08T05:50:43.743",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969599,1772949043753,-500.0,0.00026115,2,"2026-03-08T05:50:43.753",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969600,1772949043762,-582.21968853,0.00026115,2,"2026-03-08T05:50:43.762",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969601,1772949043772,-1982.394837,0.00026881,30,"2026-03-08T05:50:43.772",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969602,1772949043781,-161.6608612,0.00027171,2,"2026-03-08T05:50:43.781",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969603,1772949043792,-171.6826388,0.00027177,2,"2026-03-08T05:50:43.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969604,1772949043801,-150.0,0.00027185,2,"2026-03-08T05:50:43.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969605,1772949043811,-161.6608612,0.00027191,2,"2026-03-08T05:50:43.811",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969606,1772949043821,-171.6826388,0.00027202,2,"2026-03-08T05:50:43.821",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969607,1772949043831,-345.84452511,0.00027387,2,"2026-03-08T05:50:43.831",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969608,1772949043841,-300.0,0.00027397,2,"2026-03-08T05:50:43.841",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969609,1772949043851,-1000.0,0.00027397,20,"2026-03-08T05:50:43.851",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969610,1772949043860,-355.61,0.000274,14,"2026-03-08T05:50:43.860",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969611,1772949043870,-178.97,0.000274,7,"2026-03-08T05:50:43.870",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969612,1772949043880,-505.0,0.000275,11,"2026-03-08T05:50:43.880",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969613,1772949043890,-191.0945113,0.00028358,2,"2026-03-08T05:50:43.890",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969614,1772949043900,-343.97012035,0.00028358,2,"2026-03-08T05:50:43.900",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969615,1772949043910,-150.0,0.00028544,2,"2026-03-08T05:50:43.910",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969616,1772949043920,-160.04,0.00029,7,"2026-03-08T05:50:43.920",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969617,1772949043929,-366.900759,0.00029235,2,"2026-03-08T05:50:43.929",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969618,1772949043939,-23297.92423419,0.0002947,2,"2026-03-08T05:50:43.939",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969619,1772949043949,-45454.13609789,0.00029485,2,"2026-03-08T05:50:43.949",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969620,1772949043958,-187.01471562,0.00029921,120,"2026-03-08T05:50:43.958",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969621,1772949043968,-500.0,0.00029921,120,"2026-03-08T05:50:43.968",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969622,1772949043978,-500.0,0.00029921,30,"2026-03-08T05:50:43.978",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969623,1772949043987,-1342.0,0.00029943,2,"2026-03-08T05:50:43.987",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969624,1772949043997,-3502.0,0.00029943,2,"2026-03-08T05:50:43.997",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969625,1772949044008,-619.0,0.00029943,2,"2026-03-08T05:50:44.008",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969626,1772949044019,-1044.726,0.00029943,2,"2026-03-08T05:50:44.019",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969627,1772949044029,-1279.0,0.00029943,2,"2026-03-08T05:50:44.029",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969628,1772949044039,-928.516,0.00029943,2,"2026-03-08T05:50:44.039",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969629,1772949044049,-1212.0,0.00029943,2,"2026-03-08T05:50:44.049",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969630,1772949044061,-216.0,0.00029943,2,"2026-03-08T05:50:44.061",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969631,1772949044071,-150.0,0.00029943,2,"2026-03-08T05:50:44.071",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969632,1772949044080,-6036.963,0.00029943,2,"2026-03-08T05:50:44.080",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969633,1772949044090,-3746.0,0.00029943,2,"2026-03-08T05:50:44.090",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969634,1772949044101,-1398.562,0.00030179,2,"2026-03-08T05:50:44.101",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969635,1772949044111,-500.0,0.00031397,2,"2026-03-08T05:50:44.111",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969636,1772949044122,-680.0,0.00031535,30,"2026-03-08T05:50:44.122",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969637,1772949044132,-1000.0,0.00031598,2,"2026-03-08T05:50:44.132",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969638,1772949044142,-667.35358706,0.00031927,2,"2026-03-08T05:50:44.142",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969639,1772949044152,-452.33384016,0.00031928,2,"2026-03-08T05:50:44.152",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969640,1772949044162,-505.0,0.0003275,16,"2026-03-08T05:50:44.162",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969641,1772949044172,-1100.105,0.00032943,2,"2026-03-08T05:50:44.172",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969642,1772949044182,-619.0,0.00032943,2,"2026-03-08T05:50:44.182",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969643,1772949044193,-1042.0,0.00032943,2,"2026-03-08T05:50:44.193",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969644,1772949044202,-5992.0,0.00032943,2,"2026-03-08T05:50:44.202",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969645,1772949044213,-5085.41448601,0.00033275,2,"2026-03-08T05:50:44.213",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969646,1772949044223,-296.14,0.00033411,2,"2026-03-08T05:50:44.223",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969647,1772949044233,-23297.92423419,0.0003353,2,"2026-03-08T05:50:44.233",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969648,1772949044243,-151.0,0.00033545,14,"2026-03-08T05:50:44.243",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969649,1772949044253,-45454.13609789,0.00033548,2,"2026-03-08T05:50:44.253",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969650,1772949044263,-266.6,0.00033563,2,"2026-03-08T05:50:44.263",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969651,1772949044272,-614.85396196,0.00033953,4,"2026-03-08T05:50:44.272",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969652,1772949044283,-296.34,0.000346,30,"2026-03-08T05:50:44.283",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969653,1772949044293,-397.39,0.00034648,2,"2026-03-08T05:50:44.293",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969654,1772949044303,-1500.0,0.00034795,2,"2026-03-08T05:50:44.303",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969655,1772949044313,-160.04,0.000351,14,"2026-03-08T05:50:44.313",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969656,1772949044324,-178.97,0.000355,14,"2026-03-08T05:50:44.324",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969657,1772949044335,-156.90322644,0.00035704,30,"2026-03-08T05:50:44.335",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969658,1772949044346,-619.0,0.00035943,2,"2026-03-08T05:50:44.346",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969659,1772949044357,-1042.0,0.00035943,2,"2026-03-08T05:50:44.357",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969660,1772949044371,-5992.0,0.00035943,2,"2026-03-08T05:50:44.371",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969661,1772949044381,-882.97770763,0.000372,120,"2026-03-08T05:50:44.381",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969662,1772949044392,-882.97770763,0.000372,120,"2026-03-08T05:50:44.392",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969663,1772949044404,-23297.92423419,0.00037589,2,"2026-03-08T05:50:44.404",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969664,1772949044415,-45454.13609789,0.00037611,2,"2026-03-08T05:50:44.415",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969665,1772949044426,-528.10672179,0.00037862,120,"2026-03-08T05:50:44.426",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969666,1772949044442,-500.0,0.00037862,30,"2026-03-08T05:50:44.442",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969667,1772949044453,-500.0,0.00037863,2,"2026-03-08T05:50:44.453",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969668,1772949044464,-667.35358706,0.00037884,2,"2026-03-08T05:50:44.464",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969669,1772949044476,-500.0,0.0003797,120,"2026-03-08T05:50:44.476",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969670,1772949044486,-3485.95,0.0003797,120,"2026-03-08T05:50:44.486",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969671,1772949044495,-505.0,0.00038,21,"2026-03-08T05:50:44.495",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969672,1772949044506,-2584.769,0.00038027,50,"2026-03-08T05:50:44.506",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969673,1772949044516,-502.9,0.00038034,30,"2026-03-08T05:50:44.516",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969674,1772949044525,-369.41,0.00038034,30,"2026-03-08T05:50:44.525",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969675,1772949044535,-3003.0,0.00038364,5,"2026-03-08T05:50:44.535",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969676,1772949044544,-2404.0,0.00038364,5,"2026-03-08T05:50:44.544",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969677,1772949044555,-619.0,0.00038943,2,"2026-03-08T05:50:44.555",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969678,1772949044564,-1042.0,0.00038943,2,"2026-03-08T05:50:44.564",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969679,1772949044573,-882.97770763,0.00040505,120,"2026-03-08T05:50:44.573",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969680,1772949044583,-160.04,0.000415,14,"2026-03-08T05:50:44.583",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969681,1772949044592,-23297.92423419,0.00041648,15,"2026-03-08T05:50:44.592",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969682,1772949044602,-45454.13609789,0.00041674,15,"2026-03-08T05:50:44.602",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969683,1772949044611,-607.78015045,0.00041681,2,"2026-03-08T05:50:44.611",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969684,1772949044621,-1142.57012186,0.00041781,7,"2026-03-08T05:50:44.621",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969685,1772949044630,-500.0,0.00041781,120,"2026-03-08T05:50:44.630",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969686,1772949044641,-500.0,0.00041781,120,"2026-03-08T05:50:44.641",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969687,1772949044651,-500.0,0.00041781,120,"2026-03-08T05:50:44.651",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969688,1772949044661,-500.0,0.00041781,120,"2026-03-08T05:50:44.661",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969689,1772949044671,-500.0,0.00041781,120,"2026-03-08T05:50:44.671",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969690,1772949044681,-500.0,0.00041781,120,"2026-03-08T05:50:44.681",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969691,1772949044690,-500.0,0.00041781,120,"2026-03-08T05:50:44.690",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969692,1772949044699,-500.0,0.00041781,120,"2026-03-08T05:50:44.699",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969693,1772949044709,-500.0,0.00041781,120,"2026-03-08T05:50:44.709",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969694,1772949044718,-500.0,0.00041781,120,"2026-03-08T05:50:44.718",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969695,1772949044729,-500.0,0.00041781,120,"2026-03-08T05:50:44.729",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969696,1772949044739,-500.0,0.00041781,120,"2026-03-08T05:50:44.739",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969697,1772949044749,-500.0,0.00041781,120,"2026-03-08T05:50:44.749",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969698,1772949044759,-500.0,0.00041781,120,"2026-03-08T05:50:44.759",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969699,1772949044768,-500.0,0.00041781,120,"2026-03-08T05:50:44.768",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969700,1772949044778,-500.0,0.00041781,120,"2026-03-08T05:50:44.778",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969701,1772949044787,-500.0,0.00041781,120,"2026-03-08T05:50:44.787",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969702,1772949044797,-500.0,0.00041781,120,"2026-03-08T05:50:44.797",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969703,1772949044807,-500.0,0.00041781,120,"2026-03-08T05:50:44.807",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969704,1772949044817,-500.0,0.00041781,120,"2026-03-08T05:50:44.817",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969705,1772949044826,-500.0,0.00041781,120,"2026-03-08T05:50:44.826",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969706,1772949044836,-500.0,0.00041781,120,"2026-03-08T05:50:44.836",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969707,1772949044846,-500.0,0.00041781,120,"2026-03-08T05:50:44.846",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969708,1772949044855,-500.0,0.00041781,120,"2026-03-08T05:50:44.855",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969709,1772949044865,-500.0,0.00041781,120,"2026-03-08T05:50:44.865",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969710,1772949044874,-500.0,0.00041781,120,"2026-03-08T05:50:44.874",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969711,1772949044885,-500.0,0.00041781,120,"2026-03-08T05:50:44.885",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969712,1772949044896,-500.0,0.00041781,120,"2026-03-08T05:50:44.896",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969713,1772949044906,-500.0,0.00041781,120,"2026-03-08T05:50:44.906",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969714,1772949044916,-500.0,0.00041781,120,"2026-03-08T05:50:44.916",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969715,1772949044926,-500.0,0.00041781,120,"2026-03-08T05:50:44.926",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969716,1772949044936,-500.0,0.00041781,120,"2026-03-08T05:50:44.936",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969717,1772949044947,-500.0,0.00041781,120,"2026-03-08T05:50:44.947",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969720,1772949045204,-500.0,0.00041781,120,"2026-03-08T05:50:45.204",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969721,1772949045218,-500.0,0.00041781,120,"2026-03-08T05:50:45.218",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969722,1772949045228,-500.0,0.00041781,120,"2026-03-08T05:50:45.228",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969723,1772949045238,-500.0,0.00041781,120,"2026-03-08T05:50:45.238",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969724,1772949045248,-500.0,0.00041781,120,"2026-03-08T05:50:45.248",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969725,1772949045258,-500.0,0.00041781,120,"2026-03-08T05:50:45.258",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969726,1772949045267,-500.0,0.00041781,120,"2026-03-08T05:50:45.267",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969727,1772949045277,-500.0,0.00041781,120,"2026-03-08T05:50:45.277",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969728,1772949045287,-500.0,0.00041781,120,"2026-03-08T05:50:45.287",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969729,1772949045296,-500.0,0.00041781,120,"2026-03-08T05:50:45.296",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969730,1772949045305,-500.0,0.00041781,120,"2026-03-08T05:50:45.305",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969731,1772949045315,-500.0,0.00041781,120,"2026-03-08T05:50:45.315",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969732,1772949045324,-500.0,0.00041781,120,"2026-03-08T05:50:45.324",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969733,1772949045334,-500.0,0.00041781,120,"2026-03-08T05:50:45.334",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969734,1772949045343,-500.0,0.00041781,120,"2026-03-08T05:50:45.343",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969735,1772949045355,-500.0,0.00041781,120,"2026-03-08T05:50:45.355",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969736,1772949045367,-500.0,0.00041781,120,"2026-03-08T05:50:45.367",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969737,1772949045377,-500.0,0.00041781,120,"2026-03-08T05:50:45.377",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969738,1772949045386,-500.0,0.00041781,120,"2026-03-08T05:50:45.386",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969739,1772949045396,-500.0,0.00041781,120,"2026-03-08T05:50:45.396",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969740,1772949045407,-500.0,0.00041781,120,"2026-03-08T05:50:45.407",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969741,1772949045416,-500.0,0.00041781,120,"2026-03-08T05:50:45.416",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969742,1772949045425,-500.0,0.00041781,120,"2026-03-08T05:50:45.425",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969743,1772949045436,-500.0,0.00041781,120,"2026-03-08T05:50:45.436",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969744,1772949045445,-500.0,0.00041781,120,"2026-03-08T05:50:45.445",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969745,1772949045455,-500.0,0.00041781,120,"2026-03-08T05:50:45.455",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969746,1772949045464,-500.0,0.00041781,120,"2026-03-08T05:50:45.464",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969747,1772949045475,-500.0,0.00041781,120,"2026-03-08T05:50:45.475",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969748,1772949045484,-500.0,0.00041781,120,"2026-03-08T05:50:45.484",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969749,1772949045494,-500.0,0.00041781,120,"2026-03-08T05:50:45.494",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969750,1772949045503,-500.0,0.00041781,120,"2026-03-08T05:50:45.503",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969751,1772949045513,-500.0,0.00041781,120,"2026-03-08T05:50:45.513",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969752,1772949045522,-500.0,0.00041781,120,"2026-03-08T05:50:45.522",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969753,1772949045532,-500.0,0.00041781,120,"2026-03-08T05:50:45.532",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969754,1772949045541,-500.0,0.00041781,120,"2026-03-08T05:50:45.541",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969755,1772949045551,-500.0,0.00041781,120,"2026-03-08T05:50:45.551",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969756,1772949045560,-500.0,0.00041781,120,"2026-03-08T05:50:45.560",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969757,1772949045570,-500.0,0.00041781,120,"2026-03-08T05:50:45.570",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969758,1772949045579,-500.0,0.00041781,120,"2026-03-08T05:50:45.579",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969759,1772949045589,-500.0,0.00041781,120,"2026-03-08T05:50:45.589",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969760,1772949045598,-500.0,0.00041781,120,"2026-03-08T05:50:45.598",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969761,1772949045608,-500.0,0.00041781,120,"2026-03-08T05:50:45.608",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969762,1772949045617,-500.0,0.00041781,120,"2026-03-08T05:50:45.617",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969763,1772949045627,-500.0,0.00041781,120,"2026-03-08T05:50:45.627",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969764,1772949045637,-500.0,0.00041781,120,"2026-03-08T05:50:45.637",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969765,1772949045646,-500.0,0.00041781,120,"2026-03-08T05:50:45.646",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969766,1772949045655,-500.0,0.00041781,120,"2026-03-08T05:50:45.655",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969767,1772949045666,-500.0,0.00041781,120,"2026-03-08T05:50:45.666",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969768,1772949045675,-500.0,0.00041781,120,"2026-03-08T05:50:45.675",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969769,1772949045684,-500.0,0.00041781,120,"2026-03-08T05:50:45.684",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969770,1772949045693,-500.0,0.00041781,120,"2026-03-08T05:50:45.693",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969771,1772949045702,-500.0,0.00041781,120,"2026-03-08T05:50:45.702",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969772,1772949045711,-500.0,0.00041781,120,"2026-03-08T05:50:45.711",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969773,1772949045720,-500.0,0.00041781,120,"2026-03-08T05:50:45.720",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969774,1772949045729,-500.0,0.00041781,120,"2026-03-08T05:50:45.729",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969776,1772949045739,-500.0,0.00041781,120,"2026-03-08T05:50:45.739",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969777,1772949045748,-500.0,0.00041781,120,"2026-03-08T05:50:45.748",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969778,1772949045757,-500.0,0.00041781,120,"2026-03-08T05:50:45.757",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969779,1772949045767,-500.0,0.00041781,120,"2026-03-08T05:50:45.767",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969780,1772949045776,-500.0,0.00041781,120,"2026-03-08T05:50:45.776",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969781,1772949045786,-500.0,0.00041781,120,"2026-03-08T05:50:45.786",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969783,1772949045795,-500.0,0.00041781,120,"2026-03-08T05:50:45.795",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969784,1772949045804,-500.0,0.00041781,120,"2026-03-08T05:50:45.804",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969786,1772949045813,-500.0,0.00041781,120,"2026-03-08T05:50:45.813",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969788,1772949045821,-500.0,0.00041781,120,"2026-03-08T05:50:45.821",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969790,1772949045830,-500.0,0.00041781,120,"2026-03-08T05:50:45.830",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969791,1772949045839,-500.0,0.00041781,120,"2026-03-08T05:50:45.839",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969792,1772949045848,-500.0,0.00041781,120,"2026-03-08T05:50:45.848",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969793,1772949045857,-500.0,0.00041781,120,"2026-03-08T05:50:45.857",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969794,1772949045866,-500.0,0.00041781,120,"2026-03-08T05:50:45.866",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969795,1772949045875,-500.0,0.00041781,120,"2026-03-08T05:50:45.875",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969796,1772949045884,-500.0,0.00041781,120,"2026-03-08T05:50:45.884",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969797,1772949045893,-500.0,0.00041781,120,"2026-03-08T05:50:45.893",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969798,1772949045902,-500.0,0.00041781,120,"2026-03-08T05:50:45.902",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969799,1772949045911,-500.0,0.00041781,120,"2026-03-08T05:50:45.911",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969800,1772949045920,-500.0,0.00041781,120,"2026-03-08T05:50:45.920",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969801,1772949045929,-500.0,0.00041781,120,"2026-03-08T05:50:45.929",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969802,1772949045938,-500.0,0.00041781,120,"2026-03-08T05:50:45.938",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969803,1772949045947,-500.0,0.00041781,120,"2026-03-08T05:50:45.947",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969804,1772949045956,-500.0,0.00041781,120,"2026-03-08T05:50:45.956",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969805,1772949045965,-500.0,0.00041781,120,"2026-03-08T05:50:45.965",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969806,1772949045974,-500.0,0.00041781,120,"2026-03-08T05:50:45.974",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969807,1772949045983,-500.0,0.00041781,120,"2026-03-08T05:50:45.983",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969808,1772949045992,-500.0,0.00041781,120,"2026-03-08T05:50:45.992",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969809,1772949046001,-500.0,0.00041781,120,"2026-03-08T05:50:46.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969810,1772949046010,-500.0,0.00041781,120,"2026-03-08T05:50:46.010",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969811,1772949046019,-500.0,0.00041781,120,"2026-03-08T05:50:46.019",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969812,1772949046028,-500.0,0.00041781,120,"2026-03-08T05:50:46.028",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969813,1772949046037,-500.0,0.00041781,120,"2026-03-08T05:50:46.037",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969814,1772949046046,-500.0,0.00041781,120,"2026-03-08T05:50:46.046",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969815,1772949046055,-500.0,0.00041781,120,"2026-03-08T05:50:46.055",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969816,1772949046064,-500.0,0.00041781,120,"2026-03-08T05:50:46.064",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969817,1772949046075,-500.0,0.00041781,120,"2026-03-08T05:50:46.075",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969818,1772949046084,-500.0,0.00041781,120,"2026-03-08T05:50:46.084",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969819,1772949046093,-500.0,0.00041781,120,"2026-03-08T05:50:46.093",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969820,1772949046102,-500.0,0.00041781,120,"2026-03-08T05:50:46.102",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969821,1772949046111,-500.0,0.00041781,120,"2026-03-08T05:50:46.111",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969822,1772949046121,-500.0,0.00041781,120,"2026-03-08T05:50:46.121",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969823,1772949046130,-500.0,0.00041781,120,"2026-03-08T05:50:46.130",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969824,1772949046139,-500.0,0.00041781,120,"2026-03-08T05:50:46.139",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969825,1772949046148,-500.0,0.00041781,120,"2026-03-08T05:50:46.148",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969826,1772949046157,-500.0,0.00041781,120,"2026-03-08T05:50:46.157",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969827,1772949046166,-500.0,0.00041781,120,"2026-03-08T05:50:46.166",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969828,1772949046175,-500.0,0.00041781,120,"2026-03-08T05:50:46.175",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969829,1772949046184,-500.0,0.00041781,120,"2026-03-08T05:50:46.184",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969830,1772949046193,-997.0,0.00041781,120,"2026-03-08T05:50:46.193",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969831,1772949046202,-500.0,0.00041829,120,"2026-03-08T05:50:46.202",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969832,1772949046211,-500.0,0.00041829,120,"2026-03-08T05:50:46.211",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969833,1772949046220,-500.0,0.00041829,120,"2026-03-08T05:50:46.220",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969834,1772949046229,-500.0,0.00041829,120,"2026-03-08T05:50:46.229",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969835,1772949046239,-500.0,0.00041829,120,"2026-03-08T05:50:46.239",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969836,1772949046248,-500.0,0.00041829,120,"2026-03-08T05:50:46.248",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969837,1772949046257,-500.0,0.00041829,120,"2026-03-08T05:50:46.257",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969838,1772949046266,-500.0,0.00041829,120,"2026-03-08T05:50:46.266",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969839,1772949046276,-500.0,0.00041829,120,"2026-03-08T05:50:46.276",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969840,1772949046285,-512.0,0.00041829,120,"2026-03-08T05:50:46.285",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969841,1772949046294,-500.0,0.00041829,120,"2026-03-08T05:50:46.294",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969842,1772949046303,-500.0,0.00041829,120,"2026-03-08T05:50:46.303",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969843,1772949046312,-500.0,0.00041829,120,"2026-03-08T05:50:46.312",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969844,1772949046321,-500.0,0.00041829,120,"2026-03-08T05:50:46.321",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969845,1772949046330,-500.0,0.00041829,120,"2026-03-08T05:50:46.330",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969846,1772949046339,-500.0,0.00041829,120,"2026-03-08T05:50:46.339",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969847,1772949046348,-500.0,0.00041829,120,"2026-03-08T05:50:46.348",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969848,1772949046360,-500.0,0.00041829,120,"2026-03-08T05:50:46.360",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969849,1772949046369,-500.0,0.00041829,120,"2026-03-08T05:50:46.369",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969850,1772949046378,-500.0,0.00041829,120,"2026-03-08T05:50:46.378",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969851,1772949046387,-500.0,0.00041829,120,"2026-03-08T05:50:46.387",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969852,1772949046398,-500.0,0.00041829,120,"2026-03-08T05:50:46.398",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969853,1772949046408,-500.0,0.00041829,120,"2026-03-08T05:50:46.408",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969854,1772949046417,-500.0,0.00041829,120,"2026-03-08T05:50:46.417",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969855,1772949046427,-500.0,0.00041829,120,"2026-03-08T05:50:46.427",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969856,1772949046438,-500.0,0.00041829,120,"2026-03-08T05:50:46.438",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969857,1772949046448,-500.0,0.00041829,120,"2026-03-08T05:50:46.448",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969858,1772949046457,-500.0,0.00041829,120,"2026-03-08T05:50:46.457",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969859,1772949046466,-500.0,0.00041829,120,"2026-03-08T05:50:46.466",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969860,1772949046475,-500.0,0.00041829,120,"2026-03-08T05:50:46.475",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969861,1772949046484,-500.0,0.00041829,120,"2026-03-08T05:50:46.484",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969862,1772949046493,-500.0,0.00041829,120,"2026-03-08T05:50:46.493",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969863,1772949046502,-500.0,0.00041829,120,"2026-03-08T05:50:46.502",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969864,1772949046512,-500.0,0.00041829,120,"2026-03-08T05:50:46.512",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969865,1772949046520,-500.0,0.00041829,120,"2026-03-08T05:50:46.520",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969866,1772949046529,-500.0,0.00041829,120,"2026-03-08T05:50:46.529",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969867,1772949046538,-500.0,0.00041829,120,"2026-03-08T05:50:46.538",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969868,1772949046548,-500.0,0.00041829,120,"2026-03-08T05:50:46.548",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969869,1772949046557,-500.0,0.00041829,120,"2026-03-08T05:50:46.557",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969870,1772949046565,-500.0,0.00041829,120,"2026-03-08T05:50:46.565",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969871,1772949046575,-500.0,0.00041829,120,"2026-03-08T05:50:46.575",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969872,1772949046584,-500.0,0.00041829,120,"2026-03-08T05:50:46.584",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969873,1772949046593,-500.0,0.00041829,120,"2026-03-08T05:50:46.593",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969874,1772949046601,-500.0,0.00041829,120,"2026-03-08T05:50:46.601",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969875,1772949046610,-500.0,0.00041829,120,"2026-03-08T05:50:46.610",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969876,1772949046619,-500.0,0.00041829,120,"2026-03-08T05:50:46.619",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969877,1772949046628,-500.0,0.00041829,120,"2026-03-08T05:50:46.628",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969878,1772949046637,-500.0,0.00041829,120,"2026-03-08T05:50:46.637",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969879,1772949046647,-500.0,0.00041829,120,"2026-03-08T05:50:46.647",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969880,1772949046655,-500.0,0.00041829,120,"2026-03-08T05:50:46.655",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969881,1772949046664,-500.0,0.00041829,120,"2026-03-08T05:50:46.664",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969882,1772949046673,-500.0,0.00041829,120,"2026-03-08T05:50:46.673",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969883,1772949046682,-500.0,0.00041829,120,"2026-03-08T05:50:46.682",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969884,1772949046691,-500.0,0.00041829,120,"2026-03-08T05:50:46.691",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969885,1772949046700,-500.0,0.00041829,120,"2026-03-08T05:50:46.700",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969886,1772949046709,-500.0,0.00041829,120,"2026-03-08T05:50:46.709",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969887,1772949046718,-500.0,0.00041829,120,"2026-03-08T05:50:46.718",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969888,1772949046727,-500.0,0.00041829,120,"2026-03-08T05:50:46.727",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969889,1772949046737,-500.0,0.00041829,120,"2026-03-08T05:50:46.737",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969890,1772949046746,-500.0,0.00041829,120,"2026-03-08T05:50:46.746",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969891,1772949046755,-500.0,0.00041829,120,"2026-03-08T05:50:46.755",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969892,1772949046764,-500.0,0.00041829,120,"2026-03-08T05:50:46.764",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969893,1772949046773,-500.0,0.00041829,120,"2026-03-08T05:50:46.773",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969894,1772949046782,-500.0,0.00041829,120,"2026-03-08T05:50:46.782",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969895,1772949046792,-500.0,0.00041829,120,"2026-03-08T05:50:46.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969896,1772949046800,-500.0,0.00041829,120,"2026-03-08T05:50:46.800",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969897,1772949046809,-500.0,0.00041829,120,"2026-03-08T05:50:46.809",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969898,1772949046819,-500.0,0.00041829,120,"2026-03-08T05:50:46.819",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969899,1772949046828,-500.0,0.00041829,120,"2026-03-08T05:50:46.828",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969900,1772949046837,-500.0,0.00041829,120,"2026-03-08T05:50:46.837",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969901,1772949046846,-500.0,0.00041829,120,"2026-03-08T05:50:46.846",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969902,1772949046856,-500.0,0.00041829,120,"2026-03-08T05:50:46.856",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969903,1772949046865,-500.0,0.00041829,120,"2026-03-08T05:50:46.865",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969904,1772949046874,-500.0,0.00041829,120,"2026-03-08T05:50:46.874",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969905,1772949046883,-500.0,0.00041829,120,"2026-03-08T05:50:46.883",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969906,1772949046892,-500.0,0.00041829,120,"2026-03-08T05:50:46.892",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969907,1772949046901,-500.0,0.00041829,120,"2026-03-08T05:50:46.901",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969908,1772949046910,-500.0,0.00041829,120,"2026-03-08T05:50:46.910",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969909,1772949046919,-500.0,0.00041829,120,"2026-03-08T05:50:46.919",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969910,1772949046928,-500.0,0.00041829,120,"2026-03-08T05:50:46.928",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969911,1772949046938,-500.0,0.00041829,120,"2026-03-08T05:50:46.938",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969912,1772949046946,-500.0,0.00041829,120,"2026-03-08T05:50:46.946",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969913,1772949046955,-500.0,0.00041829,120,"2026-03-08T05:50:46.955",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969914,1772949046964,-500.0,0.00041829,120,"2026-03-08T05:50:46.964",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969915,1772949046973,-500.0,0.00041829,120,"2026-03-08T05:50:46.973",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969916,1772949046982,-500.0,0.00041829,120,"2026-03-08T05:50:46.982",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969917,1772949046991,-500.0,0.00041829,120,"2026-03-08T05:50:46.991",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969918,1772949047000,-500.0,0.00041829,120,"2026-03-08T05:50:47.000",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969919,1772949047009,-500.0,0.00041829,120,"2026-03-08T05:50:47.009",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969920,1772949047018,-500.0,0.00041829,120,"2026-03-08T05:50:47.018",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969921,1772949047028,-500.0,0.00041829,120,"2026-03-08T05:50:47.028",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969922,1772949047037,-500.0,0.00041829,120,"2026-03-08T05:50:47.037",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969923,1772949047046,-500.0,0.00041829,120,"2026-03-08T05:50:47.046",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969924,1772949047055,-500.0,0.00041829,120,"2026-03-08T05:50:47.055",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969925,1772949047064,-500.0,0.00041829,120,"2026-03-08T05:50:47.064",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969926,1772949047074,-500.0,0.00041829,120,"2026-03-08T05:50:47.074",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969927,1772949047084,-500.0,0.00041829,120,"2026-03-08T05:50:47.084",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969928,1772949047093,-500.0,0.00041829,120,"2026-03-08T05:50:47.093",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969929,1772949047102,-500.0,0.00041829,120,"2026-03-08T05:50:47.102",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969930,1772949047111,-500.0,0.00041829,120,"2026-03-08T05:50:47.111",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969931,1772949047119,-500.0,0.00041829,120,"2026-03-08T05:50:47.119",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969932,1772949047128,-500.0,0.00041829,120,"2026-03-08T05:50:47.128",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969933,1772949047137,-500.0,0.00041829,120,"2026-03-08T05:50:47.137",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969934,1772949047147,-500.0,0.00041829,120,"2026-03-08T05:50:47.147",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969935,1772949047156,-500.0,0.00041829,120,"2026-03-08T05:50:47.156",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969936,1772949047165,-500.0,0.00041829,120,"2026-03-08T05:50:47.165",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969937,1772949047174,-500.0,0.00041829,120,"2026-03-08T05:50:47.174",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969938,1772949047183,-500.0,0.00041829,120,"2026-03-08T05:50:47.183",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969939,1772949047192,-500.0,0.00041829,120,"2026-03-08T05:50:47.192",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969940,1772949047202,-500.0,0.00041829,120,"2026-03-08T05:50:47.202",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969941,1772949047211,-619.0,0.00041943,2,"2026-03-08T05:50:47.211",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969942,1772949047220,-1042.0,0.00041943,2,"2026-03-08T05:50:47.220",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969943,1772949047229,-500.0,0.00042199,120,"2026-03-08T05:50:47.229",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969944,1772949047239,-500.0,0.00042199,120,"2026-03-08T05:50:47.239",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969945,1772949047247,-333.0,0.00042199,120,"2026-03-08T05:50:47.247",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969946,1772949047257,-377.18,0.00042546,120,"2026-03-08T05:50:47.257",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969947,1772949047266,-277.06,0.00042546,120,"2026-03-08T05:50:47.266",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969948,1772949047274,-4000.0,0.0004274,14,"2026-03-08T05:50:47.274",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969949,1772949047284,-178.97,0.000428,14,"2026-03-08T05:50:47.284",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969950,1772949047292,-634.0,0.00042864,2,"2026-03-08T05:50:47.292",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969951,1772949047301,-150.0,0.00042864,2,"2026-03-08T05:50:47.301",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969952,1772949047309,-150.0,0.00042864,2,"2026-03-08T05:50:47.309",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969953,1772949047318,-150.0,0.00042864,2,"2026-03-08T05:50:47.318",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969954,1772949047327,-150.0,0.00042864,2,"2026-03-08T05:50:47.327",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969955,1772949047335,-150.0,0.00042864,2,"2026-03-08T05:50:47.335",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969956,1772949047345,-150.0,0.00042864,2,"2026-03-08T05:50:47.345",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969957,1772949047354,-157.0,0.00042864,2,"2026-03-08T05:50:47.354",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969958,1772949047366,-250.0,0.00043068,120,"2026-03-08T05:50:47.366",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969959,1772949047375,-250.0,0.00043068,120,"2026-03-08T05:50:47.375",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969960,1772949047384,-820.1437,0.00043107,2,"2026-03-08T05:50:47.384",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969961,1772949047393,-197.42,0.00043194,14,"2026-03-08T05:50:47.393",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969962,1772949047403,-505.0,0.0004325,26,"2026-03-08T05:50:47.403",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969963,1772949047412,-607.78015044,0.00043305,2,"2026-03-08T05:50:47.412",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969964,1772949047421,-164.0,0.00043449,2,"2026-03-08T05:50:47.421",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969965,1772949047430,-2240.9849,0.00043542,2,"2026-03-08T05:50:47.430",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969966,1772949047440,-222.17,0.00043739,14,"2026-03-08T05:50:47.440",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969967,1772949047449,-2000.0,0.000438,120,"2026-03-08T05:50:47.449",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969968,1772949047461,-715.44270042,0.00043808,120,"2026-03-08T05:50:47.461",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969969,1772949047471,-667.35358706,0.00043842,13,"2026-03-08T05:50:47.471",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969970,1772949047480,-2240.9849,0.00044086,2,"2026-03-08T05:50:47.480",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969971,1772949047489,-820.1437,0.00044184,2,"2026-03-08T05:50:47.489",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969972,1772949047500,-197.42,0.0004419,14,"2026-03-08T05:50:47.500",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969973,1772949047509,-2240.9849,0.0004463,2,"2026-03-08T05:50:47.509",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969974,1772949047519,-222.17,0.00044738,14,"2026-03-08T05:50:47.519",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969975,1772949047528,-607.78015044,0.00044929,2,"2026-03-08T05:50:47.528",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969976,1772949047537,-619.0,0.00044943,2,"2026-03-08T05:50:47.537",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969977,1772949047548,-1042.0,0.00044943,2,"2026-03-08T05:50:47.548",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969978,1772949047559,-2240.9849,0.00045175,2,"2026-03-08T05:50:47.559",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969979,1772949047571,-197.41917506,0.00045186,14,"2026-03-08T05:50:47.571",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969980,1772949047581,-820.1437,0.00045262,2,"2026-03-08T05:50:47.581",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969981,1772949047591,-23297.92423419,0.00045707,15,"2026-03-08T05:50:47.591",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969982,1772949047600,-2240.9852,0.00045719,2,"2026-03-08T05:50:47.600",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969983,1772949047610,-45454.13609789,0.00045737,15,"2026-03-08T05:50:47.610",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969984,1772949047619,-1000.0,0.00046015,30,"2026-03-08T05:50:47.619",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969985,1772949047629,-271.19576931,0.00046187,18,"2026-03-08T05:50:47.629",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969986,1772949047640,-271.19576931,0.00046187,18,"2026-03-08T05:50:47.640",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969987,1772949047650,-271.19576931,0.00046187,18,"2026-03-08T05:50:47.650",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969988,1772949047663,-271.19576931,0.00046187,18,"2026-03-08T05:50:47.663",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969989,1772949047673,-271.19576931,0.00046187,18,"2026-03-08T05:50:47.673",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969990,1772949047683,-271.19576931,0.00046187,18,"2026-03-08T05:50:47.683",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969991,1772949047692,-271.19576931,0.00046187,18,"2026-03-08T05:50:47.692",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969992,1772949047702,-271.19576931,0.00046187,18,"2026-03-08T05:50:47.702",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969993,1772949047712,-397.39,0.00046218,120,"2026-03-08T05:50:47.712",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969994,1772949047723,-1000.0,0.00046288,30,"2026-03-08T05:50:47.723",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969995,1772949047734,-296.39769017,0.00046388,30,"2026-03-08T05:50:47.734",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969996,1772949047746,-289.0,0.00046399,7,"2026-03-08T05:50:47.746",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969997,1772949047757,-271.19576931,0.00046516,18,"2026-03-08T05:50:47.757",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969998,1772949047767,-607.78015044,0.00046552,2,"2026-03-08T05:50:47.767",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407969999,1772949047777,-1000.0,0.00046562,30,"2026-03-08T05:50:47.777",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970000,1772949047787,-150.0,0.00047088,30,"2026-03-08T05:50:47.787",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970001,1772949047797,-277.79685564,0.00047088,30,"2026-03-08T05:50:47.797",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970002,1772949047806,-152.46098348,0.00047122,60,"2026-03-08T05:50:47.806",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970003,1772949047816,-5800.0,0.00047133,14,"2026-03-08T05:50:47.816",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970004,1772949047826,-5800.0,0.00047142,14,"2026-03-08T05:50:47.826",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970005,1772949047836,-5800.0,0.0004715,14,"2026-03-08T05:50:47.836",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970006,1772949047846,-5800.0,0.00047159,14,"2026-03-08T05:50:47.846",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970007,1772949047859,-500.0,0.00047166,30,"2026-03-08T05:50:47.859",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970008,1772949047870,-500.0,0.00047166,30,"2026-03-08T05:50:47.870",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970009,1772949047880,-544.41552618,0.00047166,30,"2026-03-08T05:50:47.880",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970010,1772949047892,-5800.0,0.00047167,14,"2026-03-08T05:50:47.892",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970011,1772949047903,-150.24988052,0.00047175,2,"2026-03-08T05:50:47.903",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970012,1772949047914,-222.1,0.00047188,120,"2026-03-08T05:50:47.914",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970013,1772949047924,-172.96383299,0.00047188,120,"2026-03-08T05:50:47.924",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970014,1772949047935,-172.96383299,0.00047188,120,"2026-03-08T05:50:47.935",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970015,1772949047944,-5000.0,0.00047188,120,"2026-03-08T05:50:47.944",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970016,1772949047956,-13779.0,0.00047188,120,"2026-03-08T05:50:47.956",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970017,1772949047966,-403.08135,0.00047199,120,"2026-03-08T05:50:47.966",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970018,1772949047976,-160.04,0.000473,14,"2026-03-08T05:50:47.976",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970019,1772949047986,-208.01,0.0004747,2,"2026-03-08T05:50:47.986",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970020,1772949047996,-150.28,0.00047499,120,"2026-03-08T05:50:47.996",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970021,1772949048005,-350.0,0.00047639,8,"2026-03-08T05:50:48.005",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970022,1772949048017,-619.0,0.00047943,2,"2026-03-08T05:50:48.017",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970023,1772949048029,-1042.0,0.00047943,2,"2026-03-08T05:50:48.029",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970024,1772949048042,-607.78015044,0.00048176,2,"2026-03-08T05:50:48.042",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970025,1772949048052,-2000.0,0.000482,2,"2026-03-08T05:50:48.052",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970026,1772949048062,-150.28,0.00048319,120,"2026-03-08T05:50:48.062",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970027,1772949048071,-150.0,0.00048348,120,"2026-03-08T05:50:48.071",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970028,1772949048081,-150.0,0.00048348,120,"2026-03-08T05:50:48.081",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970029,1772949048090,-500.0,0.00048356,60,"2026-03-08T05:50:48.090",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970030,1772949048099,-500.0,0.00048356,60,"2026-03-08T05:50:48.099",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970031,1772949048109,-155.5992785,0.00048403,2,"2026-03-08T05:50:48.109",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970032,1772949048119,-505.0,0.000485,31,"2026-03-08T05:50:48.119",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970033,1772949048129,-182.90072492,0.00048648,15,"2026-03-08T05:50:48.129",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970034,1772949048139,-754.03,0.00048667,30,"2026-03-08T05:50:48.139",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970035,1772949048149,-754.03,0.00048667,30,"2026-03-08T05:50:48.149",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970036,1772949048159,-754.03,0.00048667,30,"2026-03-08T05:50:48.159",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970037,1772949048168,-754.03,0.00048667,30,"2026-03-08T05:50:48.168",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970038,1772949048177,-183.0,0.00048707,7,"2026-03-08T05:50:48.177",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970039,1772949048186,-785.87433,0.000488,20,"2026-03-08T05:50:48.186",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970040,1772949048196,-495.18591402,0.00048843,50,"2026-03-08T05:50:48.196",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970041,1772949048206,-374.1097302,0.00048867,11,"2026-03-08T05:50:48.206",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970042,1772949048215,-754.03,0.00048941,30,"2026-03-08T05:50:48.215",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970043,1772949048225,-754.03,0.00048941,30,"2026-03-08T05:50:48.225",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970044,1772949048234,-1000.0,0.00048996,14,"2026-03-08T05:50:48.234",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970045,1772949048247,-150.0,0.00049,120,"2026-03-08T05:50:48.247",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970046,1772949048257,-150.0,0.00049,120,"2026-03-08T05:50:48.257",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970047,1772949048267,-153.71495374,0.00049075,120,"2026-03-08T05:50:48.267",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970048,1772949048276,-1000.0,0.00049101,14,"2026-03-08T05:50:48.276",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970049,1772949048286,-1000.0,0.00049135,14,"2026-03-08T05:50:48.286",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970050,1772949048295,-150.28,0.00049139,120,"2026-03-08T05:50:48.295",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970051,1772949048305,-350.0,0.00049152,10,"2026-03-08T05:50:48.305",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970052,1772949048314,-1000.0,0.00049199,14,"2026-03-08T05:50:48.314",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970053,1772949048323,-754.03,0.00049215,30,"2026-03-08T05:50:48.323",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970054,1772949048333,-754.03,0.00049215,30,"2026-03-08T05:50:48.333",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970055,1772949048342,-2000.0,0.00049275,120,"2026-03-08T05:50:48.342",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970056,1772949048352,-8350.92088218,0.0004931,120,"2026-03-08T05:50:48.352",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970057,1772949048363,-500.0,0.00049314,120,"2026-03-08T05:50:48.363",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970058,1772949048373,-3485.95,0.00049314,120,"2026-03-08T05:50:48.373",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970059,1772949048383,-500.0,0.00049315,120,"2026-03-08T05:50:48.383",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970060,1772949048393,-500.0,0.00049315,120,"2026-03-08T05:50:48.393",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970061,1772949048403,-500.0,0.00049315,120,"2026-03-08T05:50:48.403",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970062,1772949048413,-500.0,0.00049315,120,"2026-03-08T05:50:48.413",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970063,1772949048422,-500.0,0.00049315,120,"2026-03-08T05:50:48.422",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970064,1772949048433,-500.0,0.00049315,120,"2026-03-08T05:50:48.433",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970065,1772949048447,-500.0,0.00049315,120,"2026-03-08T05:50:48.447",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970066,1772949048456,-500.0,0.00049315,120,"2026-03-08T05:50:48.456",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970067,1772949048629,-500.0,0.00049315,120,"2026-03-08T05:50:48.629",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970068,1772949048640,-500.0,0.00049315,120,"2026-03-08T05:50:48.640",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970069,1772949048649,-500.0,0.00049315,120,"2026-03-08T05:50:48.649",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970070,1772949048660,-500.0,0.00049315,120,"2026-03-08T05:50:48.660",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970071,1772949048672,-500.0,0.00049315,120,"2026-03-08T05:50:48.672",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970072,1772949048683,-500.0,0.00049315,120,"2026-03-08T05:50:48.683",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970073,1772949048695,-500.0,0.00049315,120,"2026-03-08T05:50:48.695",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970074,1772949048705,-500.0,0.00049315,120,"2026-03-08T05:50:48.705",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970075,1772949048716,-500.0,0.00049315,30,"2026-03-08T05:50:48.716",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970076,1772949048724,-500.0,0.00049315,120,"2026-03-08T05:50:48.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970077,1772949048734,-500.0,0.00049315,120,"2026-03-08T05:50:48.734",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970078,1772949048743,-500.0,0.00049315,120,"2026-03-08T05:50:48.743",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970079,1772949048753,-500.0,0.00049315,120,"2026-03-08T05:50:48.753",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970080,1772949048763,-500.0,0.00049315,120,"2026-03-08T05:50:48.763",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970081,1772949048783,-500.0,0.00049315,120,"2026-03-08T05:50:48.783",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970082,1772949048795,-500.0,0.00049315,120,"2026-03-08T05:50:48.795",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970083,1772949048805,-500.0,0.00049315,120,"2026-03-08T05:50:48.805",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970084,1772949048816,-500.0,0.00049315,120,"2026-03-08T05:50:48.816",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970085,1772949048828,-500.0,0.00049315,120,"2026-03-08T05:50:48.828",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970086,1772949048839,-583.84080946,0.00049315,120,"2026-03-08T05:50:48.839",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970087,1772949048850,-500.0,0.00049315,120,"2026-03-08T05:50:48.850",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970088,1772949048860,-500.0,0.00049315,120,"2026-03-08T05:50:48.860",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970089,1772949048872,-500.0,0.00049315,120,"2026-03-08T05:50:48.872",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970090,1772949048883,-500.0,0.00049315,120,"2026-03-08T05:50:48.883",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970091,1772949048894,-500.0,0.00049315,120,"2026-03-08T05:50:48.894",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970092,1772949048904,-500.0,0.00049315,120,"2026-03-08T05:50:48.904",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970093,1772949048920,-508.15353722,0.00049315,120,"2026-03-08T05:50:48.920",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970094,1772949048930,-150.0,0.00049315,120,"2026-03-08T05:50:48.930",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970095,1772949048943,-717.77,0.00049315,120,"2026-03-08T05:50:48.943",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970096,1772949048953,-717.77,0.00049315,120,"2026-03-08T05:50:48.953",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970097,1772949048965,-717.77,0.00049315,120,"2026-03-08T05:50:48.965",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970098,1772949048976,-717.77,0.00049315,120,"2026-03-08T05:50:48.976",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970099,1772949048986,-717.77,0.00049315,120,"2026-03-08T05:50:48.986",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970100,1772949048997,-717.77,0.00049315,120,"2026-03-08T05:50:48.997",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970101,1772949049007,-717.77,0.00049315,120,"2026-03-08T05:50:49.007",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970102,1772949049017,-717.77,0.00049315,120,"2026-03-08T05:50:49.017",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970103,1772949049028,-717.77,0.00049315,120,"2026-03-08T05:50:49.028",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970104,1772949049038,-717.77,0.00049315,120,"2026-03-08T05:50:49.038",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970105,1772949049048,-717.77,0.00049315,120,"2026-03-08T05:50:49.048",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970106,1772949049057,-717.77,0.00049315,120,"2026-03-08T05:50:49.057",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970107,1772949049067,-717.77,0.00049315,120,"2026-03-08T05:50:49.067",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970108,1772949049077,-717.77,0.00049315,120,"2026-03-08T05:50:49.077",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970109,1772949049086,-717.77,0.00049315,120,"2026-03-08T05:50:49.086",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970110,1772949049096,-717.77,0.00049315,120,"2026-03-08T05:50:49.096",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970111,1772949049105,-500.0,0.00049315,2,"2026-03-08T05:50:49.105",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970112,1772949049115,-500.0,0.00049315,2,"2026-03-08T05:50:49.115",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970113,1772949049125,-500.0,0.00049315,2,"2026-03-08T05:50:49.125",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970114,1772949049134,-500.0,0.00049315,2,"2026-03-08T05:50:49.134",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970115,1772949049144,-500.0,0.00049315,2,"2026-03-08T05:50:49.144",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970116,1772949049153,-500.0,0.00049315,2,"2026-03-08T05:50:49.153",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970117,1772949049163,-500.0,0.00049315,2,"2026-03-08T05:50:49.163",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970118,1772949049173,-500.0,0.00049315,2,"2026-03-08T05:50:49.173",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970119,1772949049182,-500.0,0.00049315,2,"2026-03-08T05:50:49.182",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970120,1772949049191,-500.0,0.00049315,2,"2026-03-08T05:50:49.191",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970121,1772949049201,-500.0,0.00049315,2,"2026-03-08T05:50:49.201",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970122,1772949049212,-500.0,0.00049315,2,"2026-03-08T05:50:49.212",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970123,1772949049221,-500.0,0.00049315,2,"2026-03-08T05:50:49.221",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970124,1772949049231,-500.0,0.00049315,2,"2026-03-08T05:50:49.231",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970125,1772949049240,-500.0,0.00049315,120,"2026-03-08T05:50:49.240",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970126,1772949049249,-500.0,0.00049315,2,"2026-03-08T05:50:49.249",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970127,1772949049259,-500.0,0.00049315,2,"2026-03-08T05:50:49.259",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970128,1772949049268,-500.0,0.00049315,120,"2026-03-08T05:50:49.268",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970129,1772949049277,-500.0,0.00049315,2,"2026-03-08T05:50:49.277",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970130,1772949049287,-500.0,0.00049315,120,"2026-03-08T05:50:49.287",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970131,1772949049296,-500.0,0.00049315,120,"2026-03-08T05:50:49.296",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970132,1772949049306,-500.0,0.00049315,120,"2026-03-08T05:50:49.306",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970133,1772949049315,-536.51913395,0.00049315,120,"2026-03-08T05:50:49.315",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970134,1772949049324,-1000.0,0.0004937,30,"2026-03-08T05:50:49.324",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970135,1772949049333,-1228.53138,0.000494,120,"2026-03-08T05:50:49.333",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970136,1772949049343,-150.0,0.00049405,30,"2026-03-08T05:50:49.343",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970137,1772949049352,-500.0,0.00049452,60,"2026-03-08T05:50:49.352",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970138,1772949049364,-500.0,0.00049452,60,"2026-03-08T05:50:49.364",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970139,1772949049374,-155.05476178,0.00049471,30,"2026-03-08T05:50:49.374",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970140,1772949049383,-271.19576931,0.00049477,21,"2026-03-08T05:50:49.383",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970141,1772949049392,-1000.0,0.0004948,30,"2026-03-08T05:50:49.392",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970142,1772949049403,-754.03,0.00049489,60,"2026-03-08T05:50:49.403",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970143,1772949049413,-754.03,0.00049489,60,"2026-03-08T05:50:49.413",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970144,1772949049423,-178.97,0.000495,30,"2026-03-08T05:50:49.423",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970145,1772949049432,-1000.0,0.00049511,30,"2026-03-08T05:50:49.432",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970146,1772949049443,-1000.0,0.00049546,30,"2026-03-08T05:50:49.443",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970147,1772949049453,-439.24303689,0.00049576,30,"2026-03-08T05:50:49.453",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970148,1772949049462,-188.0,0.00049578,30,"2026-03-08T05:50:49.462",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970149,1772949049471,-3079.32,0.00049618,30,"2026-03-08T05:50:49.471",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970150,1772949049481,-1000.0,0.0004964,30,"2026-03-08T05:50:49.481",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970151,1772949049490,-350.0,0.0004964,13,"2026-03-08T05:50:49.490",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970152,1772949049499,-151.0,0.00049653,120,"2026-03-08T05:50:49.499",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970153,1772949049509,-500.0,0.00049655,2,"2026-03-08T05:50:49.509",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970154,1772949049519,-13551.4120462,0.00049656,2,"2026-03-08T05:50:49.519",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970155,1772949049528,-399529.1254071,0.00049656,2,"2026-03-08T05:50:49.528",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970156,1772949049538,-3079.32,0.0004967,30,"2026-03-08T05:50:49.538",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970157,1772949049547,-1000.0,0.00049674,30,"2026-03-08T05:50:49.547",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970158,1772949049556,-1000.0,0.00049679,30,"2026-03-08T05:50:49.556",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970159,1772949049565,-160.04,0.000497,30,"2026-03-08T05:50:49.565",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970160,1772949049574,-253.0,0.00049714,14,"2026-03-08T05:50:49.574",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970161,1772949049584,-3079.32,0.00049722,30,"2026-03-08T05:50:49.584",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970162,1772949049593,-151.0,0.00049722,120,"2026-03-08T05:50:49.593",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970163,1772949049602,-151.0,0.00049722,120,"2026-03-08T05:50:49.602",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970164,1772949049611,-151.0,0.00049722,120,"2026-03-08T05:50:49.611",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970165,1772949049620,-151.0,0.00049722,120,"2026-03-08T05:50:49.620",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970166,1772949049630,-526.763053,0.0004973,120,"2026-03-08T05:50:49.630",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970167,1772949049639,-204.304387,0.0004973,120,"2026-03-08T05:50:49.639",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970168,1772949049648,-150.0,0.00049735,30,"2026-03-08T05:50:49.648",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970169,1772949049658,-500.0,0.00049749,2,"2026-03-08T05:50:49.658",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970170,1772949049667,-1000.0,0.0004975,30,"2026-03-08T05:50:49.667",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970171,1772949049676,-150.0,0.00049756,30,"2026-03-08T05:50:49.676",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970172,1772949049685,-1000.0,0.00049758,30,"2026-03-08T05:50:49.685",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970173,1772949049694,-754.03,0.00049763,60,"2026-03-08T05:50:49.694",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970174,1772949049704,-754.03,0.00049763,60,"2026-03-08T05:50:49.704",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970175,1772949049713,-23297.92423419,0.00049766,15,"2026-03-08T05:50:49.713",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970176,1772949049723,-1979.57,0.00049797,30,"2026-03-08T05:50:49.723",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970177,1772949049732,-151.0,0.00049797,5,"2026-03-08T05:50:49.732",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970178,1772949049741,-156.587,0.00049797,5,"2026-03-08T05:50:49.741",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970179,1772949049750,-193.30408517,0.00049797,5,"2026-03-08T05:50:49.750",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970180,1772949049760,-866.52665649,0.000498,120,"2026-03-08T05:50:49.760",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970181,1772949049769,-667.35358706,0.000498,37,"2026-03-08T05:50:49.769",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970182,1772949049778,-882.97770763,0.000498,120,"2026-03-08T05:50:49.778",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970183,1772949049787,-452.33384016,0.000498,120,"2026-03-08T05:50:49.787",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970184,1772949049796,-212.05,0.000498,120,"2026-03-08T05:50:49.796",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970185,1772949049806,-45454.13609789,0.000498,15,"2026-03-08T05:50:49.806",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970186,1772949049815,-18129.79228572,0.000498,2,"2026-03-08T05:50:49.815",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970187,1772949049825,-3207.11135458,0.000498,2,"2026-03-08T05:50:49.825",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970188,1772949049834,-607.78015044,0.000498,2,"2026-03-08T05:50:49.834",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970189,1772949049843,-380.22933746,0.000498,2,"2026-03-08T05:50:49.843",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970190,1772949049852,-2432.4407562,0.000498,2,"2026-03-08T05:50:49.852",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970191,1772949049861,-366.15496032,0.000498,2,"2026-03-08T05:50:49.861",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970192,1772949049870,-1000.0,0.00049806,30,"2026-03-08T05:50:49.870",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970193,1772949049879,-1000.0,0.00049822,30,"2026-03-08T05:50:49.879",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970194,1772949049889,-800.0,0.00049827,18,"2026-03-08T05:50:49.889",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970195,1772949049899,-800.0,0.00049827,18,"2026-03-08T05:50:49.899",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970196,1772949049913,-800.0,0.00049827,18,"2026-03-08T05:50:49.913",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970197,1772949049922,-800.0,0.00049827,18,"2026-03-08T05:50:49.922",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970198,1772949049931,-800.0,0.00049827,18,"2026-03-08T05:50:49.931",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970199,1772949049941,-800.0,0.00049827,18,"2026-03-08T05:50:49.941",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970200,1772949049950,-800.0,0.00049827,18,"2026-03-08T05:50:49.950",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970201,1772949049959,-800.0,0.00049827,18,"2026-03-08T05:50:49.959",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970202,1772949049970,-800.0,0.00049827,34,"2026-03-08T05:50:49.970",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970203,1772949049980,-1000.0,0.00049829,30,"2026-03-08T05:50:49.980",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970204,1772949049990,-150.0,0.00049836,30,"2026-03-08T05:50:49.990",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970205,1772949050001,-200.0,0.00049839,15,"2026-03-08T05:50:50.001",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970206,1772949050010,-200.0,0.00049839,15,"2026-03-08T05:50:50.010",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970207,1772949050020,-200.0,0.00049839,15,"2026-03-08T05:50:50.020",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970208,1772949050029,-200.0,0.00049839,15,"2026-03-08T05:50:50.029",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970209,1772949050038,-200.0,0.00049839,15,"2026-03-08T05:50:50.038",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970210,1772949050048,-200.0,0.00049839,15,"2026-03-08T05:50:50.048",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970211,1772949050057,-200.0,0.00049839,15,"2026-03-08T05:50:50.057",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970212,1772949050067,-200.0,0.00049839,15,"2026-03-08T05:50:50.067",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970213,1772949050076,-200.0,0.00049839,15,"2026-03-08T05:50:50.076",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970214,1772949050086,-200.0,0.00049839,15,"2026-03-08T05:50:50.086",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970215,1772949050095,-200.0,0.00049839,15,"2026-03-08T05:50:50.095",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970216,1772949050105,-200.0,0.00049839,15,"2026-03-08T05:50:50.105",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970217,1772949050115,-200.0,0.00049839,15,"2026-03-08T05:50:50.115",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970218,1772949050125,-240.02207299,0.00049839,15,"2026-03-08T05:50:50.125",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970219,1772949050134,-151.25613122,0.00049839,15,"2026-03-08T05:50:50.134",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970220,1772949050144,-721.12765535,0.00049839,15,"2026-03-08T05:50:50.144",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970221,1772949050154,-2500.0,0.00049839,15,"2026-03-08T05:50:50.154",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970222,1772949050163,-2500.0,0.00049839,15,"2026-03-08T05:50:50.163",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970223,1772949050173,-500.0,0.00049839,15,"2026-03-08T05:50:50.173",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970224,1772949050183,-250.0,0.00049839,15,"2026-03-08T05:50:50.183",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970225,1772949050193,-250.0,0.00049839,15,"2026-03-08T05:50:50.193",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970226,1772949050204,-250.0,0.00049839,15,"2026-03-08T05:50:50.204",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970227,1772949050214,-250.0,0.00049839,15,"2026-03-08T05:50:50.214",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970228,1772949050224,-250.0,0.00049839,15,"2026-03-08T05:50:50.224",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970229,1772949050235,-250.0,0.00049839,15,"2026-03-08T05:50:50.235",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970230,1772949050245,-250.0,0.00049839,15,"2026-03-08T05:50:50.245",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970231,1772949050255,-163.77085491,0.00049839,15,"2026-03-08T05:50:50.255",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970232,1772949050265,-757.94767592,0.00049839,15,"2026-03-08T05:50:50.265",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970233,1772949050274,-3000.0,0.00049839,15,"2026-03-08T05:50:50.274",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970234,1772949050283,-3000.0,0.00049839,15,"2026-03-08T05:50:50.283",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970235,1772949050293,-609.621819,0.00049839,15,"2026-03-08T05:50:50.293",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970236,1772949050302,-201.4007416,0.00049839,15,"2026-03-08T05:50:50.302",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970237,1772949050312,-500.0,0.00049839,15,"2026-03-08T05:50:50.312",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970238,1772949050321,-250.0,0.00049839,15,"2026-03-08T05:50:50.321",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970239,1772949050330,-500.0,0.00049839,15,"2026-03-08T05:50:50.330",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970240,1772949050339,-250.0,0.00049839,15,"2026-03-08T05:50:50.339",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970241,1772949050348,-578.20924308,0.00049839,15,"2026-03-08T05:50:50.348",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970242,1772949050359,-500.0,0.00049839,15,"2026-03-08T05:50:50.359",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970243,1772949050370,-259.63761657,0.00049839,15,"2026-03-08T05:50:50.370",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970244,1772949050379,-500.0,0.00049839,15,"2026-03-08T05:50:50.379",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970245,1772949050389,-174.61919141,0.00049839,15,"2026-03-08T05:50:50.389",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970246,1772949050398,-500.0,0.00049839,15,"2026-03-08T05:50:50.398",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970247,1772949050415,-181.08010149,0.00049839,15,"2026-03-08T05:50:50.415",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970248,1772949050426,-500.0,0.00049839,15,"2026-03-08T05:50:50.426",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970249,1772949050437,-187.78006525,0.00049839,15,"2026-03-08T05:50:50.437",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970250,1772949050446,-500.0,0.00049839,15,"2026-03-08T05:50:50.446",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970251,1772949050456,-500.0,0.00049839,15,"2026-03-08T05:50:50.456",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970252,1772949050466,-194.72792766,0.00049839,15,"2026-03-08T05:50:50.466",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970253,1772949050475,-500.0,0.00049839,15,"2026-03-08T05:50:50.475",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970254,1772949050485,-500.0,0.00049839,15,"2026-03-08T05:50:50.485",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970255,1772949050495,-201.93286099,0.00049839,15,"2026-03-08T05:50:50.495",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970256,1772949050504,-500.0,0.00049839,15,"2026-03-08T05:50:50.504",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970257,1772949050514,-181.0801015,0.00049839,15,"2026-03-08T05:50:50.514",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970258,1772949050524,-500.0,0.00049839,15,"2026-03-08T05:50:50.524",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970259,1772949050533,-500.0,0.00049839,15,"2026-03-08T05:50:50.533",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970260,1772949050543,-500.0,0.00049839,15,"2026-03-08T05:50:50.543",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970261,1772949050552,-500.0,0.00049839,15,"2026-03-08T05:50:50.552",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970262,1772949050561,-500.0,0.00049839,15,"2026-03-08T05:50:50.561",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970263,1772949050571,-500.0,0.00049839,15,"2026-03-08T05:50:50.571",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970264,1772949050580,-500.0,0.00049839,15,"2026-03-08T05:50:50.580",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970265,1772949050589,-500.0,0.00049839,15,"2026-03-08T05:50:50.589",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970266,1772949050598,-500.0,0.00049839,15,"2026-03-08T05:50:50.598",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970267,1772949050607,-500.0,0.00049839,15,"2026-03-08T05:50:50.607",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970268,1772949050617,-743.50770149,0.00049839,15,"2026-03-08T05:50:50.617",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970269,1772949050625,-500.0,0.00049839,15,"2026-03-08T05:50:50.625",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970270,1772949050635,-780.89562276,0.00049839,15,"2026-03-08T05:50:50.635",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970271,1772949050645,-500.0,0.00049839,15,"2026-03-08T05:50:50.645",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970272,1772949050654,-250.0,0.00049839,15,"2026-03-08T05:50:50.654",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970273,1772949050664,-500.0,0.00049839,15,"2026-03-08T05:50:50.664",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970274,1772949050674,-250.0,0.00049839,15,"2026-03-08T05:50:50.674",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970275,1772949050684,-500.0,0.00049839,15,"2026-03-08T05:50:50.684",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970276,1772949050693,-250.0,0.00049839,15,"2026-03-08T05:50:50.693",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970277,1772949050703,-500.0,0.00049839,15,"2026-03-08T05:50:50.703",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970278,1772949050713,-394.2568823,0.00049839,15,"2026-03-08T05:50:50.713",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970279,1772949050722,-200.0,0.00049839,15,"2026-03-08T05:50:50.722",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970280,1772949050732,-200.0,0.00049839,15,"2026-03-08T05:50:50.732",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970281,1772949050741,-200.0,0.00049839,15,"2026-03-08T05:50:50.741",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970282,1772949050751,-262.90206542,0.00049839,15,"2026-03-08T05:50:50.751",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970283,1772949050762,-200.0,0.00049839,15,"2026-03-08T05:50:50.762",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970284,1772949050772,-272.62944185,0.00049839,15,"2026-03-08T05:50:50.772",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970285,1772949050782,-200.0,0.00049839,15,"2026-03-08T05:50:50.782",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970286,1772949050792,-282.71673119,0.00049839,15,"2026-03-08T05:50:50.792",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970287,1772949050801,-200.0,0.00049839,15,"2026-03-08T05:50:50.801",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970288,1772949050811,-293.17725025,0.00049839,15,"2026-03-08T05:50:50.811",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970289,1772949050820,-500.0,0.00049839,15,"2026-03-08T05:50:50.820",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970290,1772949050829,-200.0,0.00049839,15,"2026-03-08T05:50:50.829",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970291,1772949050839,-250.0,0.00049839,15,"2026-03-08T05:50:50.839",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970292,1772949050848,-304.02480851,0.00049839,15,"2026-03-08T05:50:50.848",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970293,1772949050858,-200.0,0.00049839,15,"2026-03-08T05:50:50.858",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970294,1772949050867,-250.0,0.00049839,15,"2026-03-08T05:50:50.867",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970295,1772949050877,-500.0,0.00049839,15,"2026-03-08T05:50:50.877",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970296,1772949050886,-272.62944185,0.00049839,15,"2026-03-08T05:50:50.886",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970297,1772949050896,-170.09100875,0.00049839,15,"2026-03-08T05:50:50.896",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970298,1772949050906,-200.0,0.00049839,15,"2026-03-08T05:50:50.906",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970299,1772949050915,-250.0,0.00049839,15,"2026-03-08T05:50:50.915",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970300,1772949050925,-500.0,0.00049839,15,"2026-03-08T05:50:50.925",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970301,1772949050935,-250.0,0.00049839,15,"2026-03-08T05:50:50.935",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970302,1772949050944,-200.0,0.00049839,15,"2026-03-08T05:50:50.944",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970303,1772949050954,-500.0,0.00049839,15,"2026-03-08T05:50:50.954",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970304,1772949050964,-250.0,0.00049839,15,"2026-03-08T05:50:50.964",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970305,1772949050974,-200.0,0.00049839,15,"2026-03-08T05:50:50.974",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970306,1772949050984,-500.0,0.00049839,15,"2026-03-08T05:50:50.984",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970307,1772949050993,-300.0,0.00049839,15,"2026-03-08T05:50:50.993",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970308,1772949051003,-250.0,0.00049839,15,"2026-03-08T05:50:51.003",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970309,1772949051013,-500.0,0.00049839,15,"2026-03-08T05:50:51.013",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970310,1772949051023,-250.0,0.00049839,15,"2026-03-08T05:50:51.023",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970311,1772949051033,-500.0,0.00049839,15,"2026-03-08T05:50:51.033",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970312,1772949051042,-250.0,0.00049839,15,"2026-03-08T05:50:51.042",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970313,1772949051052,-500.0,0.00049839,15,"2026-03-08T05:50:51.052",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970314,1772949051062,-250.0,0.00049839,15,"2026-03-08T05:50:51.062",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970315,1772949051072,-500.0,0.00049839,15,"2026-03-08T05:50:51.072",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970316,1772949051122,-355.53018622,0.00049839,15,"2026-03-08T05:50:51.122",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970317,1772949051131,-500.0,0.00049839,15,"2026-03-08T05:50:51.131",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970318,1772949051141,-500.0,0.00049839,15,"2026-03-08T05:50:51.141",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970319,1772949051150,-151.0,0.00049839,15,"2026-03-08T05:50:51.150",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970320,1772949051159,-151.0,0.00049839,15,"2026-03-08T05:50:51.159",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970321,1772949051170,-151.0,0.00049839,15,"2026-03-08T05:50:51.170",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970322,1772949051178,-506.34126719,0.00049839,15,"2026-03-08T05:50:51.178",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970323,1772949051188,-151.42631785,0.00049839,15,"2026-03-08T05:50:51.188",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970324,1772949051197,-151.0,0.00049839,15,"2026-03-08T05:50:51.197",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970325,1772949051206,-151.0,0.00049839,15,"2026-03-08T05:50:51.206",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970326,1772949051216,-151.0,0.00049839,15,"2026-03-08T05:50:51.216",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970327,1772949051225,-151.0,0.00049839,15,"2026-03-08T05:50:51.225",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970328,1772949051234,-151.0,0.00049839,15,"2026-03-08T05:50:51.234",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970329,1772949051243,-151.0,0.00049839,15,"2026-03-08T05:50:51.243",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970330,1772949051252,-151.0,0.00049839,15,"2026-03-08T05:50:51.252",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970331,1772949051262,-151.0,0.00049839,15,"2026-03-08T05:50:51.262",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970332,1772949051271,-151.0,0.00049839,15,"2026-03-08T05:50:51.271",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970333,1772949051281,-151.0,0.00049839,15,"2026-03-08T05:50:51.281",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970334,1772949051291,-151.0,0.00049839,15,"2026-03-08T05:50:51.291",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970335,1772949051301,-151.0,0.00049839,15,"2026-03-08T05:50:51.301",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970336,1772949051312,-151.0,0.00049839,15,"2026-03-08T05:50:51.312",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970337,1772949051322,-151.0,0.00049839,15,"2026-03-08T05:50:51.322",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970338,1772949051334,-151.0,0.00049839,15,"2026-03-08T05:50:51.334",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970339,1772949051345,-151.0,0.00049839,15,"2026-03-08T05:50:51.345",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970340,1772949051356,-151.0,0.00049839,15,"2026-03-08T05:50:51.356",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970341,1772949051370,-151.0,0.00049839,15,"2026-03-08T05:50:51.370",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970342,1772949051379,-151.0,0.00049839,15,"2026-03-08T05:50:51.379",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970343,1772949051390,-155.25791837,0.00049839,15,"2026-03-08T05:50:51.390",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970344,1772949051399,-151.0,0.00049839,15,"2026-03-08T05:50:51.399",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970345,1772949051411,-151.0,0.00049839,15,"2026-03-08T05:50:51.411",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970346,1772949051421,-151.0,0.00049839,15,"2026-03-08T05:50:51.421",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970347,1772949051431,-151.0,0.00049839,15,"2026-03-08T05:50:51.431",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970348,1772949051440,-151.0,0.00049839,15,"2026-03-08T05:50:51.440",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970349,1772949051449,-151.0,0.00049839,15,"2026-03-08T05:50:51.449",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970350,1772949051458,-151.0,0.00049839,15,"2026-03-08T05:50:51.458",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970351,1772949051468,-693.3919763,0.00049839,15,"2026-03-08T05:50:51.468",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970352,1772949051478,-719.04747942,0.00049839,15,"2026-03-08T05:50:51.478",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970353,1772949051488,-745.65223616,0.00049839,15,"2026-03-08T05:50:51.488",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970354,1772949051498,-773.2413689,0.00049839,15,"2026-03-08T05:50:51.498",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970355,1772949051509,-801.85129955,0.00049839,15,"2026-03-08T05:50:51.509",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970356,1772949051519,-831.51979763,0.00049839,15,"2026-03-08T05:50:51.519",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970357,1772949051528,-862.28603014,0.00049839,15,"2026-03-08T05:50:51.528",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970358,1772949051538,-894.19061326,0.00049839,15,"2026-03-08T05:50:51.538",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970359,1772949051548,-927.27566595,0.00049839,15,"2026-03-08T05:50:51.548",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970360,1772949051557,-961.58486559,0.00049839,15,"2026-03-08T05:50:51.557",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970361,1772949051567,-997.16350561,0.00049839,15,"2026-03-08T05:50:51.567",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970362,1772949051576,-200.0,0.0004984,7,"2026-03-08T05:50:51.576",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970363,1772949051585,-200.0,0.0004984,7,"2026-03-08T05:50:51.585",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970364,1772949051594,-151.0,0.0004984,14,"2026-03-08T05:50:51.594",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970365,1772949051604,-151.0,0.0004984,14,"2026-03-08T05:50:51.604",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970366,1772949051613,-151.0,0.0004984,14,"2026-03-08T05:50:51.613",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970367,1772949051623,-173.03890573,0.0004984,14,"2026-03-08T05:50:51.623",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970368,1772949051632,-151.0,0.0004984,14,"2026-03-08T05:50:51.632",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970369,1772949051641,-151.0,0.0004984,14,"2026-03-08T05:50:51.641",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970370,1772949051651,-151.0,0.0004984,14,"2026-03-08T05:50:51.651",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970371,1772949051660,-152.0,0.0004984,14,"2026-03-08T05:50:51.660",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970372,1772949051669,-1000.0,0.0004984,30,"2026-03-08T05:50:51.669",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970373,1772949051678,-1000.0,0.00049859,30,"2026-03-08T05:50:51.678",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970374,1772949051687,-300.0,0.00049863,120,"2026-03-08T05:50:51.687",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970375,1772949051697,-1131.23554881,0.00049866,90,"2026-03-08T05:50:51.697",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970376,1772949051706,-500.0,0.00049866,120,"2026-03-08T05:50:51.706",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970377,1772949051715,-321.7905359,0.00049866,120,"2026-03-08T05:50:51.715",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970378,1772949051724,-1000.0,0.00049866,30,"2026-03-08T05:50:51.724",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970379,1772949051734,-717.77,0.00049866,120,"2026-03-08T05:50:51.734",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970380,1772949051745,-717.77,0.00049866,120,"2026-03-08T05:50:51.745",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970381,1772949051756,-717.77,0.00049866,120,"2026-03-08T05:50:51.756",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970382,1772949051766,-717.77,0.00049866,120,"2026-03-08T05:50:51.766",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970383,1772949051776,-717.77,0.00049866,120,"2026-03-08T05:50:51.776",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970384,1772949051786,-717.77,0.00049866,120,"2026-03-08T05:50:51.786",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970385,1772949051795,-717.77,0.00049866,120,"2026-03-08T05:50:51.795",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970386,1772949051805,-717.79528834,0.00049866,120,"2026-03-08T05:50:51.805",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970387,1772949051815,-3485.95,0.00049866,120,"2026-03-08T05:50:51.815",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970388,1772949051825,-3485.95,0.00049866,120,"2026-03-08T05:50:51.825",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970389,1772949051834,-3485.95,0.00049866,120,"2026-03-08T05:50:51.834",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970390,1772949051844,-3485.95,0.00049866,120,"2026-03-08T05:50:51.844",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970391,1772949051854,-3485.95,0.00049866,120,"2026-03-08T05:50:51.854",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970392,1772949051863,-3485.95,0.00049866,120,"2026-03-08T05:50:51.863",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970393,1772949051872,-3485.95,0.00049866,120,"2026-03-08T05:50:51.872",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970394,1772949051881,-3486.03123058,0.00049866,120,"2026-03-08T05:50:51.881",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970395,1772949051892,-151.0,0.00049867,14,"2026-03-08T05:50:51.892",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970396,1772949051901,-151.0,0.00049867,14,"2026-03-08T05:50:51.901",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970397,1772949051912,-4398866.00207483,0.00049873,15,"2026-03-08T05:50:51.912",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970398,1772949052021,-414.0,0.00029943,2,"2026-03-08T05:50:52.021",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970399,1772949052032,-150.0,0.00029971,2,"2026-03-08T05:50:52.032",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970400,1772949052042,-150.0,0.0003147,2,"2026-03-08T05:50:52.042",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970401,1772949052052,-150.0,0.00033043,2,"2026-03-08T05:50:52.052",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970402,1772949052062,-181600.57862785,0.00049873,15,"2026-03-08T05:50:52.062",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970403,1772949052073,-33593.81594054,0.00049873,15,"2026-03-08T05:50:52.073",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970404,1772949052085,-9757.86707975,0.00049873,15,"2026-03-08T05:50:52.085",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970405,1772949052096,-1059.0034839,0.00049873,15,"2026-03-08T05:50:52.096",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970406,1772949052107,-3854007.66031493,0.00049873,15,"2026-03-08T05:50:52.107",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970407,1772949052119,-350.0,0.00049879,9,"2026-03-08T05:50:52.119",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970408,1772949052129,-345.84452511,0.0004989,7,"2026-03-08T05:50:52.129",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970409,1772949052140,-345.84452511,0.0004989,7,"2026-03-08T05:50:52.140",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970410,1772949052149,-154.6401334,0.00049897,120,"2026-03-08T05:50:52.149",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970411,1772949052158,-174.45,0.00049897,120,"2026-03-08T05:50:52.158",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970412,1772949052167,-499.7,0.00049899,2,"2026-03-08T05:50:52.167",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970413,1772949052176,-2651.98945348,0.000499,120,"2026-03-08T05:50:52.176",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970414,1772949052185,-19540.84898,0.000499,54,"2026-03-08T05:50:52.185",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970415,1772949052194,-563087.956077,0.000499,120,"2026-03-08T05:50:52.194",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970416,1772949052207,-3245.4683156,0.000499,120,"2026-03-08T05:50:52.207",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970417,1772949052245,-13145.17,0.00027397,10,"2026-03-08T05:50:52.245",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970418,1772949052254,-150.0,0.00034696,2,"2026-03-08T05:50:52.254",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970419,1772949052263,-150.0,0.0003643,2,"2026-03-08T05:50:52.263",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970420,1772949052272,-247427.98881886,0.000499,120,"2026-03-08T05:50:52.272",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970421,1772949052290,-150.0,0.00038252,2,"2026-03-08T05:50:52.290",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970422,1772949052301,-4291.23959371,0.000499,120,"2026-03-08T05:50:52.301",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970423,1772949052314,-4429.68294118,0.000499,120,"2026-03-08T05:50:52.314",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970424,1772949052328,-562.85656461,0.000499,120,"2026-03-08T05:50:52.328",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970425,1772949052339,-2933.58524127,0.000499,120,"2026-03-08T05:50:52.339",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970426,1772949052350,-7278.78791481,0.000499,120,"2026-03-08T05:50:52.350",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970427,1772949052363,-557.96001026,0.000499,120,"2026-03-08T05:50:52.363",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970428,1772949052435,-150.0,0.00040165,2,"2026-03-08T05:50:52.435",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970429,1772949052444,-150.0,0.00042173,120,"2026-03-08T05:50:52.444",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970430,1772949052453,-281.51,0.00045,30,"2026-03-08T05:50:52.453",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970431,1772949052461,-395.34,0.00045,30,"2026-03-08T05:50:52.461",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970432,1772949052470,-206.9,0.00045,30,"2026-03-08T05:50:52.470",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970433,1772949052479,-281.51,0.0004725,30,"2026-03-08T05:50:52.479",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970434,1772949052488,-206.9,0.0004725,30,"2026-03-08T05:50:52.488",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970435,1772949052497,-395.34,0.0004725,30,"2026-03-08T05:50:52.497",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970436,1772949052507,-281.51,0.00049613,30,"2026-03-08T05:50:52.507",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970437,1772949052516,-395.34,0.00049613,30,"2026-03-08T05:50:52.516",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970438,1772949052525,-269.917619,0.00049839,15,"2026-03-08T05:50:52.525",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970439,1772949052534,-369.88455668,0.00049839,15,"2026-03-08T05:50:52.534",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970440,1772949052543,-47242.0667044,0.000499,120,"2026-03-08T05:50:52.543",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970441,1772949052553,-521.50544742,0.000499,120,"2026-03-08T05:50:52.553",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970442,1772949052568,-150.0,0.00044281,120,"2026-03-08T05:50:52.568",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970443,1772949052577,-248074.70212637,0.000499,120,"2026-03-08T05:50:52.577",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970444,1772949052592,-970.51580393,0.000499,120,"2026-03-08T05:50:52.592",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970445,1772949416258,-500.0,0.00015,30,"2026-03-08T05:56:56.258",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970446,1772949416281,-500.92571844,0.00015,30,"2026-03-08T05:56:56.281",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970447,1772949416308,-181.1759498,0.00016,2,"2026-03-08T05:56:56.308",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970448,1772949599147,380.18972134,0.00016,2,"2026-03-08T05:59:59.147",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970449,1772949625451,1506.75374519,0.00015,2,"2026-03-08T06:00:25.451",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970450,1772949633620,353.3,0.00015471,2,"2026-03-08T06:00:33.620",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970451,1772949649941,513.49,0.00015471,2,"2026-03-08T06:00:49.941",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970452,1772949651735,2426.30456523,0.00015,14,"2026-03-08T06:00:51.735",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970453,1772949742344,-529.29171749,0.00015,14,"2026-03-08T06:02:22.344",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970454,1772949742371,-100.70828251,0.00015,2,"2026-03-08T06:02:22.371",0.00047085,100.02,0.9943637035020624,5798195064.472659]
[407970462,1772950231506,-154.87,0.00014,2,"2026-03-08T06:10:31.506",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970463,1772950231516,-352.234,0.00014035,2,"2026-03-08T06:10:31.516",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970464,1772950231527,-247.766,0.00014035,2,"2026-03-08T06:10:31.527",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970465,1772950231536,-600.0,0.0001407,2,"2026-03-08T06:10:31.536",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970466,1772950231546,-600.0,0.00014387,2,"2026-03-08T06:10:31.546",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970467,1772950231555,-154.87,0.0001452,2,"2026-03-08T06:10:31.555",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970468,1772950231565,-150.0,0.00014677,2,"2026-03-08T06:10:31.565",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970469,1772950231574,-1200.0,0.00014999,2,"2026-03-08T06:10:31.574",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970470,1772950231583,-1200.0,0.00014999,2,"2026-03-08T06:10:31.583",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970471,1772950231592,-300.0,0.00014999,2,"2026-03-08T06:10:31.592",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970472,1772950231602,-7920.14383948,0.00015,2,"2026-03-08T06:10:31.602",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970473,1772950231611,-3067.55173912,0.00015,7,"2026-03-08T06:10:31.611",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970474,1772950231620,-250.0,0.00015,2,"2026-03-08T06:10:31.620",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970475,1772950231630,-154.87,0.0001504,2,"2026-03-08T06:10:31.630",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970476,1772950231640,-500.0,0.00015209,2,"2026-03-08T06:10:31.640",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970477,1772950231649,-500.0,0.00015209,2,"2026-03-08T06:10:31.649",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970479,1772950231658,-150.0,0.00015209,2,"2026-03-08T06:10:31.658",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970481,1772950231667,-150.0,0.00015209,2,"2026-03-08T06:10:31.667",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970482,1772950231677,-500.0,0.00015209,2,"2026-03-08T06:10:31.677",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970484,1772950231686,-150.0,0.00015209,2,"2026-03-08T06:10:31.686",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970486,1772950231695,-500.0,0.00015209,2,"2026-03-08T06:10:31.695",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970488,1772950231704,-500.0,0.00015209,2,"2026-03-08T06:10:31.704",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970489,1772950231714,-150.0,0.00015209,2,"2026-03-08T06:10:31.714",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970490,1772950231723,-502.61005398,0.00015264,2,"2026-03-08T06:10:31.723",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970491,1772950231738,-500.0,0.00015264,2,"2026-03-08T06:10:31.738",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970492,1772950231747,-150.0,0.00015264,2,"2026-03-08T06:10:31.747",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970493,1772950231756,-500.0,0.00015264,2,"2026-03-08T06:10:31.756",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970494,1772950231765,-500.0,0.00015264,2,"2026-03-08T06:10:31.765",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970495,1772950231775,-500.0,0.00015264,2,"2026-03-08T06:10:31.775",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970496,1772950231784,-150.0,0.00015264,2,"2026-03-08T06:10:31.784",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970497,1772950231793,-458.96329616,0.00015319,2,"2026-03-08T06:10:31.793",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970498,1772950231805,-150.0,0.00015319,2,"2026-03-08T06:10:31.805",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970499,1772950231814,-500.0,0.00015319,2,"2026-03-08T06:10:31.814",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970500,1772950231823,-500.0,0.00015319,2,"2026-03-08T06:10:31.823",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970501,1772950231833,-500.0,0.00015319,2,"2026-03-08T06:10:31.833",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970502,1772950231842,-150.0,0.00015319,2,"2026-03-08T06:10:31.842",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970503,1772950231851,-296.53552374,0.00015363,2,"2026-03-08T06:10:31.851",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970504,1772950231861,-7518.38989752,0.00015372,2,"2026-03-08T06:10:31.861",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970505,1772950231871,-215.0,0.00015373,2,"2026-03-08T06:10:31.871",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970506,1772950231880,-252.39746833,0.00015373,2,"2026-03-08T06:10:31.880",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970507,1772950231890,-194.28021837,0.00015373,2,"2026-03-08T06:10:31.890",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970508,1772950231899,-500.0,0.00015373,2,"2026-03-08T06:10:31.899",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970509,1772950231918,-150.0,0.00015373,2,"2026-03-08T06:10:31.918",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970510,1772950231928,-300.0,0.00015399,2,"2026-03-08T06:10:31.928",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970511,1772950231937,-600.0,0.000154,2,"2026-03-08T06:10:31.937",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970512,1772950231947,-250.0,0.000154,2,"2026-03-08T06:10:31.947",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970513,1772950231956,-600.0,0.000154,2,"2026-03-08T06:10:31.956",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970514,1772950231965,-5000.0,0.000154,2,"2026-03-08T06:10:31.965",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970515,1772950231974,-250.0,0.000154,2,"2026-03-08T06:10:31.974",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970516,1772950231983,-300.0,0.000154,2,"2026-03-08T06:10:31.983",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970517,1772950231993,-387.00607474,0.00015428,2,"2026-03-08T06:10:31.993",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970518,1772950232003,-201.78350854,0.00015428,2,"2026-03-08T06:10:32.003",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970519,1772950232012,-8282.71776944,0.00015462,2,"2026-03-08T06:10:32.012",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970520,1772950232024,-15133.61277433,0.00015462,2,"2026-03-08T06:10:32.024",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970521,1772950232033,-600.37,0.00015462,2,"2026-03-08T06:10:32.033",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970522,1772950232043,-164.34362702,0.0001547,2,"2026-03-08T06:10:32.043",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970523,1772950232053,-366.44952082,0.0001547,2,"2026-03-08T06:10:32.053",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970524,1772950232062,-500.0,0.0001547,2,"2026-03-08T06:10:32.062",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970525,1772950232071,-500.0,0.0001547,2,"2026-03-08T06:10:32.071",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970526,1772950232081,-500.0,0.0001547,2,"2026-03-08T06:10:32.081",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970527,1772950232091,-500.0,0.0001547,2,"2026-03-08T06:10:32.091",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970528,1772950232100,-500.0,0.0001547,2,"2026-03-08T06:10:32.100",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970529,1772950232109,-500.0,0.0001547,2,"2026-03-08T06:10:32.109",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970530,1772950232119,-500.0,0.0001547,2,"2026-03-08T06:10:32.119",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970531,1772950232128,-500.0,0.0001547,2,"2026-03-08T06:10:32.128",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970532,1772950232138,-500.0,0.0001547,2,"2026-03-08T06:10:32.138",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970533,1772950232147,-500.0,0.0001547,2,"2026-03-08T06:10:32.147",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970534,1772950232157,-500.0,0.0001547,2,"2026-03-08T06:10:32.157",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970535,1772950232166,-500.0,0.0001547,2,"2026-03-08T06:10:32.166",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970536,1772950232176,-500.0,0.0001547,2,"2026-03-08T06:10:32.176",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970537,1772950232185,-500.0,0.0001547,2,"2026-03-08T06:10:32.185",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970538,1772950232195,-500.0,0.0001547,2,"2026-03-08T06:10:32.195",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970539,1772950232204,-500.0,0.0001547,2,"2026-03-08T06:10:32.204",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970540,1772950232214,-79.2840914,0.0001547,2,"2026-03-08T06:10:32.214",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970541,1772950232226,-420.7159086,0.0001547,2,"2026-03-08T06:10:32.226",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970542,1772950232236,-500.0,0.0001547,2,"2026-03-08T06:10:32.236",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970543,1772950232245,-500.0,0.0001547,2,"2026-03-08T06:10:32.245",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970544,1772950232255,-500.0,0.0001547,2,"2026-03-08T06:10:32.255",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970545,1772950232264,-500.0,0.0001547,2,"2026-03-08T06:10:32.264",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970546,1772950232274,-500.0,0.0001547,2,"2026-03-08T06:10:32.274",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970547,1772950232282,-500.0,0.0001547,2,"2026-03-08T06:10:32.282",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970548,1772950232292,-500.0,0.0001547,2,"2026-03-08T06:10:32.292",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970549,1772950232301,-500.0,0.0001547,2,"2026-03-08T06:10:32.301",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970550,1772950232311,-500.0,0.0001547,2,"2026-03-08T06:10:32.311",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970551,1772950232320,-500.0,0.0001547,2,"2026-03-08T06:10:32.320",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970552,1772950232330,-500.0,0.0001547,2,"2026-03-08T06:10:32.330",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970553,1772950232339,-500.0,0.0001547,2,"2026-03-08T06:10:32.339",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970554,1772950232348,-500.0,0.0001547,2,"2026-03-08T06:10:32.348",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970555,1772950232419,-500.0,0.0001547,2,"2026-03-08T06:10:32.419",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970556,1772950232428,-500.0,0.0001547,2,"2026-03-08T06:10:32.428",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970557,1772950232438,-500.0,0.0001547,2,"2026-03-08T06:10:32.438",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970558,1772950232447,-580.26647382,0.0001547,2,"2026-03-08T06:10:32.447",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970559,1772950232456,-500.0,0.0001547,2,"2026-03-08T06:10:32.456",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970560,1772950232465,-500.0,0.0001547,2,"2026-03-08T06:10:32.465",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970561,1772950232474,-500.0,0.0001547,2,"2026-03-08T06:10:32.474",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970562,1772950232483,-500.0,0.0001547,2,"2026-03-08T06:10:32.483",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970563,1772950232492,-500.0,0.0001547,2,"2026-03-08T06:10:32.492",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970564,1772950232501,-9999.99,0.00015471,2,"2026-03-08T06:10:32.501",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970565,1772950232510,-2990.34,0.00015471,2,"2026-03-08T06:10:32.510",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970566,1772950232519,-555.49147335,0.00015471,2,"2026-03-08T06:10:32.519",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970567,1772950232530,-9444.49852665,0.00015471,2,"2026-03-08T06:10:32.530",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970568,1772950232539,-9999.99,0.00015471,2,"2026-03-08T06:10:32.539",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970569,1772950232548,-499.99,0.00015471,2,"2026-03-08T06:10:32.548",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970570,1772950232559,-9999.99,0.00015471,2,"2026-03-08T06:10:32.559",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970571,1772950232569,-9999.99,0.00015471,2,"2026-03-08T06:10:32.569",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970572,1772950232579,-999.99,0.00015471,2,"2026-03-08T06:10:32.579",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970573,1772950232587,-150.99,0.00015471,2,"2026-03-08T06:10:32.587",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970574,1772950232597,-150.99,0.00015471,2,"2026-03-08T06:10:32.597",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970575,1772950232606,-6594.12,0.00015471,2,"2026-03-08T06:10:32.606",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970576,1772950232615,-28931.77279588,0.00015471,2,"2026-03-08T06:10:32.615",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970577,1772950232626,-3511.20234244,0.00015471,2,"2026-03-08T06:10:32.626",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970578,1772950232637,-1411.43894091,0.00015471,2,"2026-03-08T06:10:32.637",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970583,1772950237551,-6360.0,0.00015471,2,"2026-03-08T06:10:37.551",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970585,1772950237663,-173227.94592077,0.00015471,2,"2026-03-08T06:10:37.663",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970586,1772950237672,-447.51,0.00015471,2,"2026-03-08T06:10:37.672",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970587,1772950237681,-650.41,0.00015471,2,"2026-03-08T06:10:37.681",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970588,1772950237690,-500.41098414,0.00015473,2,"2026-03-08T06:10:37.690",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970589,1772950237699,-500.0,0.00015473,2,"2026-03-08T06:10:37.699",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970590,1772950237708,-250.0,0.00015553,2,"2026-03-08T06:10:37.708",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970591,1772950237716,-154.87,0.0001556,2,"2026-03-08T06:10:37.716",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970592,1772950237726,-600.37,0.00015562,2,"2026-03-08T06:10:37.726",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970593,1772950237738,-41326.07875181,0.00015572,2,"2026-03-08T06:10:37.738",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970594,1772950237747,-166.66,0.00015581,2,"2026-03-08T06:10:37.747",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970595,1772950237757,-440.0,0.00015703,2,"2026-03-08T06:10:37.757",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970596,1772950237766,-306.98,0.00015897,2,"2026-03-08T06:10:37.766",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970597,1772950237778,-4255.23466,0.0001596,2,"2026-03-08T06:10:37.778",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970598,1772950237787,-383.55764632,0.00016,2,"2026-03-08T06:10:37.787",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970599,1772950237796,-41326.07875172,0.00016053,2,"2026-03-08T06:10:37.796",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970600,1772950237808,-154.87,0.0001608,2,"2026-03-08T06:10:37.808",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970601,1772950237817,-166.66,0.00016095,2,"2026-03-08T06:10:37.817",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970602,1772950237826,-600.37,0.00016106,2,"2026-03-08T06:10:37.826",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970603,1772950237836,-9999.99,0.00016116,2,"2026-03-08T06:10:37.836",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970605,1772950237845,-153.0,0.00016157,2,"2026-03-08T06:10:37.845",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970607,1772950237855,-553.0,0.00016184,2,"2026-03-08T06:10:37.855",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970609,1772950237864,-420.0,0.00016416,2,"2026-03-08T06:10:37.864",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970611,1772950237873,-189.44,0.00016438,2,"2026-03-08T06:10:37.873",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970613,1772950237883,-1680.0,0.00016499,2,"2026-03-08T06:10:37.883",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970615,1772950237894,-510.0,0.00016523,2,"2026-03-08T06:10:37.894",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970617,1772950237903,-41326.07875172,0.00016534,2,"2026-03-08T06:10:37.903",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970619,1772950237912,-154.87,0.000166,2,"2026-03-08T06:10:37.912",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970621,1772950237923,-166.66,0.00016609,2,"2026-03-08T06:10:37.923",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970623,1772950237932,-306.98,0.0001678,2,"2026-03-08T06:10:37.932",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970625,1772950237941,-600.37,0.0001689,2,"2026-03-08T06:10:37.941",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970627,1772950237950,-74880.1209,0.000169,2,"2026-03-08T06:10:37.950",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970629,1772950237960,-600.37,0.0001699,2,"2026-03-08T06:10:37.960",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970631,1772950237969,-1002.24583529,0.00016999,2,"2026-03-08T06:10:37.969",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970633,1772950237978,-120904.12520181,0.00017,2,"2026-03-08T06:10:37.978",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970635,1772950237988,-281.25,0.00017,2,"2026-03-08T06:10:37.988",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970637,1772950237998,-300.0,0.00017,2,"2026-03-08T06:10:37.998",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970639,1772950238007,-505.0,0.00017,2,"2026-03-08T06:10:38.007",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970641,1772950238015,-41326.07875172,0.00017015,2,"2026-03-08T06:10:38.015",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970643,1772950238025,-29542.70333122,0.0001711,2,"2026-03-08T06:10:38.025",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970645,1772950238034,-154.87,0.0001712,2,"2026-03-08T06:10:38.034",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970647,1772950238043,-166.66,0.00017124,2,"2026-03-08T06:10:38.043",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970649,1772950238052,-41326.07875172,0.00017496,2,"2026-03-08T06:10:38.052",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970651,1772950238062,-178.92107206,0.00017503,2,"2026-03-08T06:10:38.062",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970653,1772950238072,-166.66,0.00017638,2,"2026-03-08T06:10:38.072",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970655,1772950238081,-154.87,0.0001764,2,"2026-03-08T06:10:38.081",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970657,1772950238090,-306.98,0.00017663,2,"2026-03-08T06:10:38.090",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970659,1772950238099,-403.0,0.000177,5,"2026-03-08T06:10:38.099",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970661,1772950238108,-866.0,0.00017724,2,"2026-03-08T06:10:38.108",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970663,1772950238118,-1932.97,0.00017796,2,"2026-03-08T06:10:38.118",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970665,1772950238128,-800.0,0.00017808,2,"2026-03-08T06:10:38.128",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970667,1772950238137,-7518.38989746,0.00017854,2,"2026-03-08T06:10:38.137",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970669,1772950238147,-3181.97034185,0.0001789,2,"2026-03-08T06:10:38.147",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970671,1772950238155,-41326.07875172,0.00017976,2,"2026-03-08T06:10:38.155",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970673,1772950238165,-1860.05864562,0.00018,5,"2026-03-08T06:10:38.165",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970675,1772950238174,-2500.0,0.0001805,2,"2026-03-08T06:10:38.174",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970677,1772950238183,-239.0,0.00018074,2,"2026-03-08T06:10:38.183",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970679,1772950238192,-2351.0,0.00018149,2,"2026-03-08T06:10:38.192",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970681,1772950238201,-166.66,0.00018152,2,"2026-03-08T06:10:38.201",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970683,1772950238210,-154.87,0.0001816,2,"2026-03-08T06:10:38.210",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970685,1772950238219,-41326.07875172,0.00018457,2,"2026-03-08T06:10:38.219",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970687,1772950238228,-250.0,0.00018499,2,"2026-03-08T06:10:38.228",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970689,1772950238238,-306.98,0.00018547,2,"2026-03-08T06:10:38.238",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970691,1772950238247,-154.87,0.0001868,2,"2026-03-08T06:10:38.247",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970693,1772950238257,-1932.97,0.00018686,2,"2026-03-08T06:10:38.257",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970694,1772950238267,-1600.0,0.00018904,2,"2026-03-08T06:10:38.267",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970696,1772950238276,-41326.07875172,0.00018938,2,"2026-03-08T06:10:38.276",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970697,1772950238285,-350.0,0.00019,2,"2026-03-08T06:10:38.285",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970698,1772950238294,-1473.0,0.00019018,2,"2026-03-08T06:10:38.294",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970699,1772950238303,-154.87,0.000192,2,"2026-03-08T06:10:38.303",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970700,1772950238313,-41326.07875172,0.00019419,2,"2026-03-08T06:10:38.313",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970701,1772950238322,-306.98,0.0001943,2,"2026-03-08T06:10:38.322",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970702,1772950238331,-1932.97,0.00019576,2,"2026-03-08T06:10:38.331",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970703,1772950238341,-154.87,0.0001972,2,"2026-03-08T06:10:38.341",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970704,1772950238350,-150.0,0.000198,30,"2026-03-08T06:10:38.350",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970705,1772950238360,-336.96121467,0.000198,2,"2026-03-08T06:10:38.360",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970706,1772950238370,-168.0,0.00019875,2,"2026-03-08T06:10:38.370",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970707,1772950238379,-2000.0,0.000199,2,"2026-03-08T06:10:38.379",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970708,1772950238388,-2000.0,0.000199,2,"2026-03-08T06:10:38.388",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970709,1772950238397,-904.66768032,0.000199,2,"2026-03-08T06:10:38.397",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970710,1772950238407,-41326.07875172,0.000199,2,"2026-03-08T06:10:38.407",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970711,1772950238416,-5000.0,0.000199,2,"2026-03-08T06:10:38.416",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970712,1772950238426,-1069.0371182,0.000199,2,"2026-03-08T06:10:38.426",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970713,1772950238435,-190.11466873,0.000199,2,"2026-03-08T06:10:38.435",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970714,1772950238444,-810.8135854,0.000199,2,"2026-03-08T06:10:38.444",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970715,1772950238453,-6043.26409524,0.000199,2,"2026-03-08T06:10:38.453",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970716,1772950238462,-3292.0,0.00019964,2,"2026-03-08T06:10:38.462",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970717,1772950238471,-152.46098348,0.00019973,2,"2026-03-08T06:10:38.471",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970718,1772950238481,-551.23395292,0.0001998,2,"2026-03-08T06:10:38.481",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970719,1772950238492,-408.60197758,0.0001999,2,"2026-03-08T06:10:38.492",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970720,1772950238502,-408.60197758,0.0001999,2,"2026-03-08T06:10:38.502",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970721,1772950238513,-408.60197758,0.0001999,2,"2026-03-08T06:10:38.513",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970722,1772950238523,-151.0,0.00019996,2,"2026-03-08T06:10:38.523",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970723,1772950238534,-151.0,0.00019997,2,"2026-03-08T06:10:38.534",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970724,1772950238543,-1000.0,0.00019999,2,"2026-03-08T06:10:38.543",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970725,1772950238552,-1131.23554881,0.00019999,5,"2026-03-08T06:10:38.552",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970726,1772950238562,-500.0,0.00019999,2,"2026-03-08T06:10:38.562",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970727,1772950238573,-500.0,0.00019999,2,"2026-03-08T06:10:38.573",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970728,1772950238582,-500.0,0.00019999,2,"2026-03-08T06:10:38.582",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970729,1772950238592,-500.0,0.00019999,2,"2026-03-08T06:10:38.592",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970730,1772950238603,-1597.73,0.00019999,2,"2026-03-08T06:10:38.603",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970731,1772950238614,-1597.73,0.00019999,2,"2026-03-08T06:10:38.614",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970732,1772950238623,-1597.73,0.00019999,2,"2026-03-08T06:10:38.623",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970733,1772950238632,-1597.73,0.00019999,2,"2026-03-08T06:10:38.632",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970734,1772950238641,-1597.73,0.00019999,2,"2026-03-08T06:10:38.641",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970735,1772950238649,-1597.73,0.00019999,2,"2026-03-08T06:10:38.649",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970736,1772950238658,-1597.73,0.00019999,2,"2026-03-08T06:10:38.658",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970737,1772950238667,-1597.73,0.00019999,2,"2026-03-08T06:10:38.667",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970738,1772950238676,-1597.73,0.00019999,2,"2026-03-08T06:10:38.676",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970739,1772950238685,-1597.73,0.00019999,2,"2026-03-08T06:10:38.685",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970740,1772950238694,-1597.73,0.00019999,2,"2026-03-08T06:10:38.694",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970741,1772950238703,-1597.73,0.00019999,2,"2026-03-08T06:10:38.703",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970742,1772950238712,-1597.73,0.00019999,2,"2026-03-08T06:10:38.712",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970743,1772950238721,-1597.73,0.00019999,2,"2026-03-08T06:10:38.721",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970744,1772950238734,-1597.73,0.00019999,2,"2026-03-08T06:10:38.734",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970745,1772950238743,-1597.73,0.00019999,2,"2026-03-08T06:10:38.743",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970746,1772950238752,-1597.73,0.00019999,2,"2026-03-08T06:10:38.752",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970747,1772950238761,-1597.73,0.00019999,2,"2026-03-08T06:10:38.761",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970748,1772950238771,-1597.73,0.00019999,2,"2026-03-08T06:10:38.771",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970749,1772950238780,-1597.73,0.00019999,2,"2026-03-08T06:10:38.780",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970750,1772950238789,-1597.73,0.00019999,2,"2026-03-08T06:10:38.789",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970751,1772950238798,-1597.73,0.00019999,2,"2026-03-08T06:10:38.798",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970752,1772950238807,-1597.73,0.00019999,2,"2026-03-08T06:10:38.807",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970753,1772950238816,-1597.74123058,0.00019999,2,"2026-03-08T06:10:38.816",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970754,1772950238825,-5138383.67885538,0.0002,2,"2026-03-08T06:10:38.825",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970755,1772950238838,-3731.8588095,0.0002,2,"2026-03-08T06:10:38.838",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970761,1772950239980,-587151.2736941,0.0002,2,"2026-03-08T06:10:39.980",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970762,1772950239991,-361.01643239,0.0002,2,"2026-03-08T06:10:39.991",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970766,1772950242700,-510.77693968,0.0002,2,"2026-03-08T06:10:42.700",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970768,1772950245548,-2041.59274058,0.0002,2,"2026-03-08T06:10:45.548",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970769,1772950245755,-141028.74953852,0.0002,2,"2026-03-08T06:10:45.755",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970771,1772950562445,288.83,0.0002,120,"2026-03-08T06:16:02.445",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970773,1772951261329,-331.16,0.00015766,2,"2026-03-08T06:27:41.329",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970774,1772951261357,-166.63,0.00016712,2,"2026-03-08T06:27:41.357",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970775,1772951261382,-313.65460499,0.00016715,2,"2026-03-08T06:27:41.382",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970776,1772951261413,-600.0,0.00016717,2,"2026-03-08T06:27:41.413",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970777,1772951261438,-200.0,0.00016717,2,"2026-03-08T06:27:41.438",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970778,1772951261462,-2500.0,0.00016721,2,"2026-03-08T06:27:41.462",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970779,1772951261487,-1200.0,0.00016765,2,"2026-03-08T06:27:41.487",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970780,1772951261517,-2500.0,0.00016766,2,"2026-03-08T06:27:41.517",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970781,1772951261541,-2500.0,0.00016766,2,"2026-03-08T06:27:41.541",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970782,1772951261564,-2500.0,0.00016766,2,"2026-03-08T06:27:41.564",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970783,1772951261589,-600.0,0.00016835,2,"2026-03-08T06:27:41.589",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970784,1772951261612,-200.0,0.00016835,2,"2026-03-08T06:27:41.612",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970785,1772951261636,-250.92685591,0.00016835,2,"2026-03-08T06:27:41.636",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970786,1772951261659,-567.57,0.000172,2,"2026-03-08T06:27:41.659",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970787,1772951261682,-800.97696343,0.00017808,2,"2026-03-08T06:27:41.682",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970788,1772951261705,-200.0,0.00018304,2,"2026-03-08T06:27:41.705",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970789,1772951261729,-850.0,0.00018383,2,"2026-03-08T06:27:41.729",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970790,1772951261752,-2500.0,0.00018384,2,"2026-03-08T06:27:41.752",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970791,1772951261777,-5954.08157567,0.00018384,2,"2026-03-08T06:27:41.777",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970792,1772951317437,192.84,9.416e-05,2,"2026-03-08T06:28:37.437",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970795,1772951431605,-505.0,0.00017,2,"2026-03-08T06:30:31.605",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970796,1772951431615,-1998.4613006,0.00017692,2,"2026-03-08T06:30:31.615",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970797,1772951431626,-501.5386994,0.00017692,2,"2026-03-08T06:30:31.626",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970798,1772951431636,-1104.0,0.00018164,2,"2026-03-08T06:30:31.636",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970799,1772951431645,-2044.82887446,0.00018165,2,"2026-03-08T06:30:31.645",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970800,1772951431661,-455.17112554,0.00018165,2,"2026-03-08T06:30:31.661",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970801,1772951431673,-77.65573127,0.00018165,2,"2026-03-08T06:30:31.673",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970802,1772951431795,-345.51780687,0.00018165,2,"2026-03-08T06:30:31.795",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970804,1772951431807,-300.0,0.00018165,2,"2026-03-08T06:30:31.807",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970823,1772951437747,-1058.806807,0.00018165,2,"2026-03-08T06:30:37.747",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970827,1772951438059,-718.01965486,0.00018165,2,"2026-03-08T06:30:38.059",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970828,1772951438071,-230.73034514,0.00018165,2,"2026-03-08T06:30:38.071",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970829,1772951438085,-602.80559186,0.00018165,2,"2026-03-08T06:30:38.085",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970830,1772951438097,-1335.68020852,0.00018165,2,"2026-03-08T06:30:38.097",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970833,1772951440123,-330.78385448,0.00018165,2,"2026-03-08T06:30:40.123",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970834,1772951440132,-711.33992686,0.00018383,2,"2026-03-08T06:30:40.132",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970835,1772951440182,-138.66007314,0.00018383,2,"2026-03-08T06:30:40.182",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970836,1772951440192,-4045.90842433,0.00018384,2,"2026-03-08T06:30:40.192",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970837,1772951440202,-9999.99,0.00018384,2,"2026-03-08T06:30:40.202",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970838,1772951440211,-3447.62,0.00018384,2,"2026-03-08T06:30:40.211",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970839,1772951440221,-9869.53,0.00018384,2,"2026-03-08T06:30:40.221",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970840,1772951440230,-1206.86,0.00018384,2,"2026-03-08T06:30:40.230",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970841,1772951440240,-999.99,0.00018384,2,"2026-03-08T06:30:40.240",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970842,1772951440249,-150.99,0.00018384,2,"2026-03-08T06:30:40.249",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970843,1772951440259,-300.0,0.00018384,2,"2026-03-08T06:30:40.259",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970844,1772951440268,-1151.18,0.00018384,2,"2026-03-08T06:30:40.268",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970845,1772951440278,-200.0,0.00018407,2,"2026-03-08T06:30:40.278",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970846,1772951440288,-3240.0,0.00018626,2,"2026-03-08T06:30:40.288",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970847,1772951440297,-2679.67,0.00018631,2,"2026-03-08T06:30:40.297",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970848,1772951440307,-1151.18,0.00018658,2,"2026-03-08T06:30:40.307",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970849,1772951440317,-2500.0,0.000187,2,"2026-03-08T06:30:40.317",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970850,1772951440326,-250.0,0.000187,2,"2026-03-08T06:30:40.326",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970851,1772951440336,-192.84,0.00018832,2,"2026-03-08T06:30:40.336",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970852,1772951440346,-1151.18,0.00018932,2,"2026-03-08T06:30:40.346",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970853,1772951440356,-310.93,0.00019178,30,"2026-03-08T06:30:40.356",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970854,1772951440366,-1151.18,0.00019205,2,"2026-03-08T06:30:40.366",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970855,1772951440377,-380.0,0.00019449,2,"2026-03-08T06:30:40.377",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970856,1772951440393,-1151.18,0.00019479,2,"2026-03-08T06:30:40.393",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970857,1772951440404,-2088.044,0.00019554,2,"2026-03-08T06:30:40.404",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970858,1772951440414,-167.175,0.00019554,2,"2026-03-08T06:30:40.414",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970859,1772951440425,-2000.0,0.00019555,2,"2026-03-08T06:30:40.425",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970860,1772951440434,-150.0,0.00019699,2,"2026-03-08T06:30:40.434",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970861,1772951440444,-150.0,0.00019699,2,"2026-03-08T06:30:40.444",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970862,1772951440454,-150.0,0.00019699,2,"2026-03-08T06:30:40.454",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970863,1772951440463,-204.38142063,0.00019699,2,"2026-03-08T06:30:40.463",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970864,1772951440472,-150.0,0.00019699,2,"2026-03-08T06:30:40.472",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970865,1772951440483,-190.99750862,0.00019699,2,"2026-03-08T06:30:40.483",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970866,1772951440493,-161.41756571,0.00019699,2,"2026-03-08T06:30:40.493",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970867,1772951440502,-1151.18,0.00019753,2,"2026-03-08T06:30:40.502",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970868,1772951440513,-150.0,0.00019754,2,"2026-03-08T06:30:40.513",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970869,1772951440522,-150.0,0.00019754,2,"2026-03-08T06:30:40.522",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970870,1772951440532,-150.0,0.00019754,2,"2026-03-08T06:30:40.532",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970871,1772951440543,-252.95197242,0.00019754,2,"2026-03-08T06:30:40.543",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970872,1772951440553,-6751.2313,0.0001979,2,"2026-03-08T06:30:40.553",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970873,1772951440563,-4137.6111,0.0001979,2,"2026-03-08T06:30:40.563",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970874,1772951440573,-689.13290118,0.000198,2,"2026-03-08T06:30:40.573",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970875,1772951440583,-528.15946451,0.000198,2,"2026-03-08T06:30:40.583",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970877,1772951440593,-5000.0,0.000198,2,"2026-03-08T06:30:40.593",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970878,1772951440602,-5638.79242313,0.000198,2,"2026-03-08T06:30:40.602",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970879,1772951440612,-2500.0,0.000198,2,"2026-03-08T06:30:40.612",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970880,1772951440621,-4028.84273016,0.000198,2,"2026-03-08T06:30:40.621",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970881,1772951440631,-1286.90077515,0.000198,2,"2026-03-08T06:30:40.631",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970882,1772951440642,-712.69141214,0.000198,2,"2026-03-08T06:30:40.642",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970883,1772951440652,-23380.2541717,0.000198,2,"2026-03-08T06:30:40.652",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970884,1772951440661,-654.23903955,0.000198,2,"2026-03-08T06:30:40.661",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970885,1772951440671,-150.0,0.00019809,2,"2026-03-08T06:30:40.671",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970886,1772951440681,-150.0,0.00019809,2,"2026-03-08T06:30:40.681",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970887,1772951440690,-150.0,0.00019809,2,"2026-03-08T06:30:40.690",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970888,1772951440700,-150.0,0.00019863,2,"2026-03-08T06:30:40.700",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970889,1772951440710,-550.62611789,0.00019873,2,"2026-03-08T06:30:40.710",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970890,1772951440719,-500.0,0.00019888,2,"2026-03-08T06:30:40.719",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970891,1772951440729,-500.0,0.00019888,2,"2026-03-08T06:30:40.729",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970892,1772951440738,-500.0,0.00019888,2,"2026-03-08T06:30:40.738",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970893,1772951440748,-500.0,0.00019888,2,"2026-03-08T06:30:40.748",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970894,1772951440758,-500.0,0.00019888,2,"2026-03-08T06:30:40.758",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970895,1772951440767,-500.0,0.00019888,2,"2026-03-08T06:30:40.767",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970896,1772951440776,-500.0,0.00019888,2,"2026-03-08T06:30:40.776",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970897,1772951440786,-500.0,0.00019888,2,"2026-03-08T06:30:40.786",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970898,1772951440795,-500.0,0.00019888,2,"2026-03-08T06:30:40.795",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970899,1772951440805,-500.0,0.00019888,2,"2026-03-08T06:30:40.805",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970900,1772951440814,-500.0,0.00019888,2,"2026-03-08T06:30:40.814",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970901,1772951440824,-506.34126719,0.00019888,2,"2026-03-08T06:30:40.824",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970902,1772951440833,-151.0,0.00019888,2,"2026-03-08T06:30:40.833",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970904,1772951440843,-151.0,0.00019888,2,"2026-03-08T06:30:40.843",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970905,1772951440852,-151.0,0.00019888,2,"2026-03-08T06:30:40.852",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970906,1772951440862,-151.0,0.00019888,2,"2026-03-08T06:30:40.862",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970907,1772951440871,-200.0,0.00019888,2,"2026-03-08T06:30:40.871",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970908,1772951440880,-151.0,0.00019888,2,"2026-03-08T06:30:40.880",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970910,1772951440889,-151.0,0.00019888,2,"2026-03-08T06:30:40.889",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970911,1772951440899,-151.0,0.00019888,2,"2026-03-08T06:30:40.899",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970912,1772951440908,-151.0,0.00019888,2,"2026-03-08T06:30:40.908",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970913,1772951440918,-151.0,0.00019888,2,"2026-03-08T06:30:40.918",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970914,1772951440928,-151.0,0.00019888,2,"2026-03-08T06:30:40.928",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970915,1772951440938,-151.0,0.00019888,2,"2026-03-08T06:30:40.938",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970916,1772951440947,-151.0,0.00019888,2,"2026-03-08T06:30:40.947",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970917,1772951440957,-500.0,0.00019888,2,"2026-03-08T06:30:40.957",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970918,1772951440966,-500.0,0.00019888,2,"2026-03-08T06:30:40.966",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970919,1772951440975,-500.0,0.00019888,2,"2026-03-08T06:30:40.975",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970920,1772951440984,-500.0,0.00019888,2,"2026-03-08T06:30:40.984",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970921,1772951440994,-500.0,0.00019888,2,"2026-03-08T06:30:40.994",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970922,1772951441003,-500.0,0.00019888,2,"2026-03-08T06:30:41.003",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970923,1772951441013,-500.0,0.00019888,2,"2026-03-08T06:30:41.013",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970924,1772951441023,-500.0,0.00019888,2,"2026-03-08T06:30:41.023",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970925,1772951441032,-500.0,0.00019888,2,"2026-03-08T06:30:41.032",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970926,1772951441043,-500.0,0.00019888,2,"2026-03-08T06:30:41.043",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970927,1772951441053,-500.0,0.00019888,2,"2026-03-08T06:30:41.053",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970928,1772951441063,-151.0,0.00019888,2,"2026-03-08T06:30:41.063",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970929,1772951441075,-151.0,0.00019888,2,"2026-03-08T06:30:41.075",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970930,1772951441085,-151.0,0.00019888,2,"2026-03-08T06:30:41.085",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970931,1772951441095,-151.0,0.00019888,2,"2026-03-08T06:30:41.095",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970932,1772951441105,-151.0,0.00019888,2,"2026-03-08T06:30:41.105",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970933,1772951441115,-151.0,0.00019888,2,"2026-03-08T06:30:41.115",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970934,1772951441125,-151.0,0.00019888,2,"2026-03-08T06:30:41.125",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970935,1772951441135,-151.0,0.00019888,2,"2026-03-08T06:30:41.135",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970936,1772951441148,-151.0,0.00019888,2,"2026-03-08T06:30:41.148",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970937,1772951441158,-151.0,0.00019888,2,"2026-03-08T06:30:41.158",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970938,1772951441168,-151.0,0.00019888,2,"2026-03-08T06:30:41.168",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970939,1772951441179,-151.0,0.00019888,2,"2026-03-08T06:30:41.179",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970940,1772951441188,-151.0,0.00019888,2,"2026-03-08T06:30:41.188",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970941,1772951441198,-151.0,0.00019888,2,"2026-03-08T06:30:41.198",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970942,1772951441208,-151.0,0.00019888,2,"2026-03-08T06:30:41.208",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970943,1772951441218,-154.22309039,0.00019888,2,"2026-03-08T06:30:41.218",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970944,1772951441228,-151.0,0.00019897,2,"2026-03-08T06:30:41.228",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970945,1772951441237,-151.0,0.00019897,2,"2026-03-08T06:30:41.237",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970946,1772951441247,-500.0,0.00019899,2,"2026-03-08T06:30:41.247",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970947,1772951441257,-500.0,0.00019899,2,"2026-03-08T06:30:41.257",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970948,1772951441266,-500.0,0.00019899,2,"2026-03-08T06:30:41.266",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970949,1772951441276,-187.01471562,0.00019899,2,"2026-03-08T06:30:41.276",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970950,1772951441285,-500.0,0.00019899,2,"2026-03-08T06:30:41.285",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970951,1772951441295,-500.0,0.00019899,2,"2026-03-08T06:30:41.295",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970952,1772951441305,-500.0,0.00019899,2,"2026-03-08T06:30:41.305",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970953,1772951441314,-500.0,0.00019899,2,"2026-03-08T06:30:41.314",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970954,1772951441323,-500.0,0.00019899,2,"2026-03-08T06:30:41.323",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970955,1772951441333,-528.10672179,0.00019899,2,"2026-03-08T06:30:41.333",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970956,1772951441344,-500.0,0.00019899,2,"2026-03-08T06:30:41.344",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970957,1772951441361,-500.0,0.00019899,2,"2026-03-08T06:30:41.361",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970958,1772951441371,-500.0,0.00019899,2,"2026-03-08T06:30:41.371",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970959,1772951441386,-500.0,0.00019899,2,"2026-03-08T06:30:41.386",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970960,1772951441396,-500.0,0.00019899,2,"2026-03-08T06:30:41.396",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970961,1772951441405,-500.0,0.00019899,2,"2026-03-08T06:30:41.405",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970962,1772951441416,-500.0,0.00019899,2,"2026-03-08T06:30:41.416",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970963,1772951441427,-544.41552618,0.00019899,2,"2026-03-08T06:30:41.427",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970964,1772951441438,-500.0,0.00019899,2,"2026-03-08T06:30:41.438",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970965,1772951441448,-500.0,0.00019899,2,"2026-03-08T06:30:41.448",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970966,1772951441459,-500.0,0.00019899,2,"2026-03-08T06:30:41.459",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970967,1772951441469,-500.0,0.00019899,2,"2026-03-08T06:30:41.469",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970968,1772951441479,-500.0,0.00019899,2,"2026-03-08T06:30:41.479",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970969,1772951441489,-500.0,0.00019899,2,"2026-03-08T06:30:41.489",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970970,1772951441499,-500.0,0.00019899,2,"2026-03-08T06:30:41.499",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970971,1772951441509,-333.0,0.00019899,2,"2026-03-08T06:30:41.509",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970972,1772951441519,-484.25426362,0.00019899,2,"2026-03-08T06:30:41.519",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970973,1772951441529,-582.21968853,0.00019899,2,"2026-03-08T06:30:41.529",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970974,1772951441540,-360.96090562,0.00019899,2,"2026-03-08T06:30:41.540",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970975,1772951441550,-198.50196098,0.00019899,2,"2026-03-08T06:30:41.550",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970976,1772951441561,-500.0,0.00019899,2,"2026-03-08T06:30:41.561",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970977,1772951441572,-203.43329903,0.00019899,2,"2026-03-08T06:30:41.572",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970978,1772951441582,-500.0,0.00019899,2,"2026-03-08T06:30:41.582",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970979,1772951441592,-219.638598,0.00019899,2,"2026-03-08T06:30:41.592",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970980,1772951441602,-500.0,0.00019899,2,"2026-03-08T06:30:41.602",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970981,1772951441612,-500.0,0.00019899,2,"2026-03-08T06:30:41.612",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970982,1772951441622,-500.0,0.00019899,2,"2026-03-08T06:30:41.622",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970983,1772951441633,-639.16736669,0.00019899,2,"2026-03-08T06:30:41.633",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970984,1772951441642,-2500000.0,0.000199,2,"2026-03-08T06:30:41.642",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970985,1772951441652,-32923.6528,0.000199,2,"2026-03-08T06:30:41.652",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970986,1772951441662,-1000.0,0.000199,2,"2026-03-08T06:30:41.662",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970987,1772951441672,-209.09008133,0.00019918,2,"2026-03-08T06:30:41.672",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970988,1772951441681,-5191.92,0.00019921,2,"2026-03-08T06:30:41.681",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970989,1772951441691,-236.91,0.00019944,2,"2026-03-08T06:30:41.691",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970990,1772951441701,-229.8183771,0.0001998,2,"2026-03-08T06:30:41.701",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970991,1772951441711,-10645.9491179,0.00019989,2,"2026-03-08T06:30:41.711",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970992,1772951441720,-154.6401334,0.00019997,2,"2026-03-08T06:30:41.720",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970993,1772951441730,-150.0,0.00019999,2,"2026-03-08T06:30:41.730",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970994,1772951441740,-277.79685564,0.00019999,2,"2026-03-08T06:30:41.740",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970995,1772951441750,-323690.49839149,0.0002,2,"2026-03-08T06:30:41.750",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970996,1772951441760,-150.0,0.0002,7,"2026-03-08T06:30:41.760",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970997,1772951441771,-1114830.5855725,0.0002,2,"2026-03-08T06:30:41.771",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970998,1772951441781,-3523.0133135,0.0002,2,"2026-03-08T06:30:41.781",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407970999,1772951441792,-200.0,0.0002,2,"2026-03-08T06:30:41.792",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971000,1772951441802,-200.0,0.0002,2,"2026-03-08T06:30:41.802",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971001,1772951441812,-99882.2813518,0.0002,2,"2026-03-08T06:30:41.812",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971002,1772951441825,-1151.18,0.00020027,2,"2026-03-08T06:30:41.825",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971003,1772951441840,-200.0,0.000202,2,"2026-03-08T06:30:41.840",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971004,1772951441850,-200.0,0.000202,2,"2026-03-08T06:30:41.850",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971005,1772951441861,-154.87,0.0002024,2,"2026-03-08T06:30:41.861",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971006,1772951441883,-1151.25249175,0.00020301,2,"2026-03-08T06:30:41.883",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971007,1772951441894,-306.98,0.00020313,2,"2026-03-08T06:30:41.894",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971008,1772951441905,-604.71,0.00020378,2,"2026-03-08T06:30:41.905",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971009,1772951441915,-200.0,0.00020402,2,"2026-03-08T06:30:41.915",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971010,1772951441924,-225.0,0.00020429,2,"2026-03-08T06:30:41.924",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971011,1772951441934,-200.0,0.00020436,2,"2026-03-08T06:30:41.934",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971012,1772951441943,-1932.97,0.00020466,2,"2026-03-08T06:30:41.943",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971013,1772951441953,-201.40872416,0.00020486,2,"2026-03-08T06:30:41.953",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971014,1772951441962,-150.0,0.00020486,2,"2026-03-08T06:30:41.962",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971015,1772951441972,-150.0,0.00020486,2,"2026-03-08T06:30:41.972",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971016,1772951441981,-150.0,0.00020486,2,"2026-03-08T06:30:41.981",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971017,1772951441991,-150.0,0.00020486,2,"2026-03-08T06:30:41.991",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971018,1772951442001,-500.0,0.00020486,2,"2026-03-08T06:30:42.001",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971019,1772951442010,-500.0,0.00020486,2,"2026-03-08T06:30:42.010",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971020,1772951442020,-206.25,0.0002053,2,"2026-03-08T06:30:42.020",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971021,1772951442030,-150.0,0.00020541,2,"2026-03-08T06:30:42.030",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971022,1772951442040,-150.0,0.00020541,2,"2026-03-08T06:30:42.040",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971023,1772951442049,-150.0,0.00020541,2,"2026-03-08T06:30:42.049",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971024,1772951442059,-150.0,0.00020541,2,"2026-03-08T06:30:42.059",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971025,1772951442068,-501.34395672,0.00020541,2,"2026-03-08T06:30:42.068",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971026,1772951442078,-502.58560742,0.00020541,2,"2026-03-08T06:30:42.078",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971027,1772951442091,-168.0,0.00020579,2,"2026-03-08T06:30:42.091",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971028,1772951442101,-150.0,0.00020596,2,"2026-03-08T06:30:42.101",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971029,1772951442110,-200.0,0.00020596,2,"2026-03-08T06:30:42.110",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971030,1772951442119,-201.46113503,0.00020596,2,"2026-03-08T06:30:42.119",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971031,1772951442130,-150.0,0.00020596,2,"2026-03-08T06:30:42.130",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971032,1772951442140,-182.90072492,0.00020599,3,"2026-03-08T06:30:42.140",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971033,1772951442149,-200.0,0.00020606,2,"2026-03-08T06:30:42.149",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971034,1772951442159,-168.0,0.00020645,2,"2026-03-08T06:30:42.159",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971035,1772951442169,-150.51346149,0.0002065,2,"2026-03-08T06:30:42.169",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971036,1772951442179,-179.24,0.00020652,2,"2026-03-08T06:30:42.179",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971037,1772951442188,-160.0,0.00020746,2,"2026-03-08T06:30:42.188",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971038,1772951442198,-154.87,0.0002076,2,"2026-03-08T06:30:42.198",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971039,1772951442207,-200.0,0.00020984,2,"2026-03-08T06:30:42.207",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971040,1772951442217,-400.0,0.00021,2,"2026-03-08T06:30:42.217",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971041,1772951442226,-306.98,0.00021196,2,"2026-03-08T06:30:42.226",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971042,1772951442235,-154.87,0.0002128,2,"2026-03-08T06:30:42.235",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971043,1772951442245,-1932.97,0.00021356,2,"2026-03-08T06:30:42.245",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971044,1772951442255,-200.0,0.00021532,2,"2026-03-08T06:30:42.255",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971045,1772951442264,-225.0,0.00021799,2,"2026-03-08T06:30:42.264",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971046,1772951442275,-154.96,0.000218,2,"2026-03-08T06:30:42.275",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971047,1772951442284,-5000.0,0.00021918,2,"2026-03-08T06:30:42.284",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971048,1772951442294,-2000.0,0.00021999,2,"2026-03-08T06:30:42.294",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971049,1772951442304,-306.98,0.00022079,2,"2026-03-08T06:30:42.304",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971050,1772951442314,-200.0,0.0002208,2,"2026-03-08T06:30:42.314",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971051,1772951442324,-310.93,0.00022114,30,"2026-03-08T06:30:42.324",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971052,1772951442333,-99882.2813518,0.00022179,2,"2026-03-08T06:30:42.333",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971053,1772951442343,-373.44,0.00022279,2,"2026-03-08T06:30:42.343",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971054,1772951442352,-500.26,0.00022279,2,"2026-03-08T06:30:42.352",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971055,1772951442362,-250.0,0.00022463,2,"2026-03-08T06:30:42.362",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971056,1772951442372,-1398.562,0.00022572,2,"2026-03-08T06:30:42.372",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971057,1772951442382,-151.0,0.00022627,2,"2026-03-08T06:30:42.382",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971058,1772951442391,-200.0,0.00022628,2,"2026-03-08T06:30:42.391",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971059,1772951442402,-505.0,0.00022727,7,"2026-03-08T06:30:42.402",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971060,1772951442412,-1286.90077508,0.00022833,2,"2026-03-08T06:30:42.412",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971061,1772951442422,-306.98,0.00022962,2,"2026-03-08T06:30:42.422",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971062,1772951442432,-23380.25417164,0.00023122,2,"2026-03-08T06:30:42.432",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971063,1772951442442,-175.4005047,0.00023126,2,"2026-03-08T06:30:42.442",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971064,1772951442452,-200.0,0.00023176,2,"2026-03-08T06:30:42.452",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971065,1772951442462,-2375.4323316,0.00023317,2,"2026-03-08T06:30:42.462",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971066,1772951442472,-200.0,0.00023724,2,"2026-03-08T06:30:42.472",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971067,1772951442482,-306.98,0.00023846,2,"2026-03-08T06:30:42.482",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971068,1772951442492,-530.0305965,0.00024059,2,"2026-03-08T06:30:42.492",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971069,1772951442502,-5638.79242309,0.00024086,2,"2026-03-08T06:30:42.502",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971070,1772951442513,-200.0,0.00024272,2,"2026-03-08T06:30:42.513",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971071,1772951442524,-500.0,0.00024274,2,"2026-03-08T06:30:42.524",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971072,1772951442534,-42491.44295457,0.00024358,2,"2026-03-08T06:30:42.534",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971073,1772951442552,-1561.72486478,0.00024358,2,"2026-03-08T06:30:42.552",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971074,1772951442564,-640.70959707,0.00024358,2,"2026-03-08T06:30:42.564",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971075,1772951442577,-279.89771197,0.00024358,2,"2026-03-08T06:30:42.577",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971078,1772951442843,-671.10875402,0.00024358,2,"2026-03-08T06:30:42.843",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971084,1772951445823,-19700.57698341,0.000198,2,"2026-03-08T06:30:45.823",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971085,1772951445940,-9891.1214327,0.000198,2,"2026-03-08T06:30:45.940",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971102,1772951544529,-390.25,0.00015471,2,"2026-03-08T06:32:24.529",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971103,1772951544556,-505.0,0.00017,2,"2026-03-08T06:32:24.556",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971104,1772951544582,-186.58,0.00017918,2,"2026-03-08T06:32:24.582",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971105,1772951544609,-805.776,0.00017918,2,"2026-03-08T06:32:24.609",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971106,1772951544764,-1224.798,0.00017918,2,"2026-03-08T06:32:24.764",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971107,1772951544790,-500.0,0.00018273,2,"2026-03-08T06:32:24.790",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971108,1772951544816,-500.0,0.00018273,2,"2026-03-08T06:32:24.816",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971109,1772951557673,419.75668588,0.00018283,2,"2026-03-08T06:32:37.673",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971110,1772951557704,130.65731412,0.00018283,2,"2026-03-08T06:32:37.704",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971111,1772951557727,126.45923539,0.00018283,2,"2026-03-08T06:32:37.727",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971112,1772951557762,500.0,0.00018283,2,"2026-03-08T06:32:37.762",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971113,1772951557814,203.43329903,0.00018283,2,"2026-03-08T06:32:37.814",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971114,1772951557856,500.0,0.00018283,2,"2026-03-08T06:32:37.856",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971115,1772951558034,403.84514699,0.00018283,2,"2026-03-08T06:32:38.034",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971117,1772952017627,-162.62,0.00013426,2,"2026-03-08T06:40:17.627",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971118,1772952017656,-338.8535188,0.00013561,2,"2026-03-08T06:40:17.656",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971119,1772952017683,-192.1927638,0.00013696,2,"2026-03-08T06:40:17.683",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971120,1772952017825,-0.01,0.00013713,2,"2026-03-08T06:40:17.825",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971121,1772952020267,-0.02,0.00013713,2,"2026-03-08T06:40:20.267",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971122,1772952020374,-0.04,0.00013713,2,"2026-03-08T06:40:20.374",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971123,1772952023307,-0.08,0.00013713,2,"2026-03-08T06:40:23.307",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971124,1772952023441,-0.16,0.00013713,2,"2026-03-08T06:40:23.441",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971125,1772952026330,-0.32,0.00013713,2,"2026-03-08T06:40:26.330",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971126,1772952026675,-0.64,0.00013713,2,"2026-03-08T06:40:26.675",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971127,1772952029346,-1.28,0.00013713,2,"2026-03-08T06:40:29.346",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971128,1772952029573,-2.56,0.00013713,2,"2026-03-08T06:40:29.573",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971129,1772952029682,-1321.803265,0.00013713,2,"2026-03-08T06:40:29.682",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971130,1772952135600,-1000.0,0.00013713,2,"2026-03-08T06:42:15.600",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971134,1772952490391,-156.13,0.00014,2,"2026-03-08T06:48:10.391",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971135,1772952490419,-300.0,0.00014098,2,"2026-03-08T06:48:10.419",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971136,1772952490447,-646.94606654,0.00014195,2,"2026-03-08T06:48:10.447",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971137,1772952490501,-2793.85786692,0.00014195,2,"2026-03-08T06:48:10.501",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971138,1772952490606,-250.0,0.00014366,2,"2026-03-08T06:48:10.606",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971139,1772952490635,-156.13,0.0001439,2,"2026-03-08T06:48:10.635",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971140,1772952490669,-1200.0,0.00014767,2,"2026-03-08T06:48:10.669",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971141,1772952490696,-300.0,0.00014767,2,"2026-03-08T06:48:10.696",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971142,1772952490724,-300.0,0.00014768,2,"2026-03-08T06:48:10.724",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971143,1772952490830,-587.75,0.00014769,2,"2026-03-08T06:48:10.830",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971144,1772952493311,-429.51167394,0.00014769,2,"2026-03-08T06:48:13.311",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971145,1772952493339,-156.13,0.0001478,2,"2026-03-08T06:48:13.339",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971146,1772952493367,-150.0,0.00014999,2,"2026-03-08T06:48:13.367",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971147,1772952493394,-250.0,0.00015,2,"2026-03-08T06:48:13.394",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971148,1772952493479,-3028.72665212,0.00015,2,"2026-03-08T06:48:13.479",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971149,1772952493493,-5000.01,0.00015,2,"2026-03-08T06:48:13.493",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971150,1772952515409,-1971.25334788,0.00015,2,"2026-03-08T06:48:35.409",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971151,1772952515438,-999.99,0.00015,2,"2026-03-08T06:48:35.438",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971152,1772952515515,-3804.33828948,0.00015,2,"2026-03-08T06:48:35.515",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971156,1772952631796,-388.019697,0.0001458,7,"2026-03-08T06:50:31.796",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971157,1772952631807,-252.17491879,0.000148,2,"2026-03-08T06:50:31.807",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971158,1772952631816,-859.80538421,0.00014825,2,"2026-03-08T06:50:31.816",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971159,1772952631827,-205.57694679,0.00014825,2,"2026-03-08T06:50:31.827",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971160,1772952631837,-449.96,0.00014853,2,"2026-03-08T06:50:31.837",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971161,1772952631846,-501.50183732,0.00014873,2,"2026-03-08T06:50:31.846",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971162,1772952631856,-502.86209366,0.00014873,2,"2026-03-08T06:50:31.856",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971163,1772952631865,-502.85987646,0.00014873,2,"2026-03-08T06:50:31.865",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971164,1772952631875,-501.84880506,0.00014873,2,"2026-03-08T06:50:31.875",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971165,1772952631884,-500.0,0.00014873,2,"2026-03-08T06:50:31.884",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971166,1772952631894,-500.0,0.00014873,2,"2026-03-08T06:50:31.894",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971167,1772952631903,-500.0,0.00014873,2,"2026-03-08T06:50:31.903",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971168,1772952631913,-500.0,0.00014873,2,"2026-03-08T06:50:31.913",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971169,1772952631922,-232.45623882,0.0001489,2,"2026-03-08T06:50:31.922",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971170,1772952631931,-1200.0,0.00014899,2,"2026-03-08T06:50:31.931",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971171,1772952631942,-300.0,0.00014899,2,"2026-03-08T06:50:31.942",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971172,1772952631952,-8749.27198798,0.000149,2,"2026-03-08T06:50:31.952",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971173,1772952631964,-689.76284325,0.000149,2,"2026-03-08T06:50:31.964",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971174,1772952631978,-337044.01480362,0.000149,2,"2026-03-08T06:50:31.978",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971175,1772952631991,-48899.72857224,0.000149,2,"2026-03-08T06:50:31.991",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971176,1772952632003,-94208.80014486,0.000149,2,"2026-03-08T06:50:32.003",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971177,1772952632014,-1254.41808677,0.000149,2,"2026-03-08T06:50:32.014",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971182,1772952634688,-1939695.67530147,0.000149,2,"2026-03-08T06:50:34.688",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971183,1772952634700,-905.49547409,0.000149,2,"2026-03-08T06:50:34.700",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971188,1772952637901,-49249.03429514,0.000149,2,"2026-03-08T06:50:37.901",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971189,1772952637966,-1132.68254729,0.000149,2,"2026-03-08T06:50:37.966",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971190,1772952637977,-6713.72108542,0.000149,2,"2026-03-08T06:50:37.977",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971191,1772952637988,-11457.39485787,0.000149,2,"2026-03-08T06:50:37.988",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971192,1772952637997,-775.79506968,0.000149,2,"2026-03-08T06:50:37.997",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971193,1772952638006,-31667.8141969,0.000149,2,"2026-03-08T06:50:38.006",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971194,1772952638016,-2950.66171052,0.00015,2,"2026-03-08T06:50:38.016",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971195,1772952638024,-7157.07,0.00015,2,"2026-03-08T06:50:38.024",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971196,1772952638033,-9999.99,0.00015,2,"2026-03-08T06:50:38.033",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971197,1772952638042,-150.99,0.00015,2,"2026-03-08T06:50:38.042",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971198,1772952638051,-250.0,0.00015084,2,"2026-03-08T06:50:38.051",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971199,1772952638060,-156.13,0.0001517,2,"2026-03-08T06:50:38.060",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971200,1772952638069,-266.0,0.00015305,2,"2026-03-08T06:50:38.069",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971201,1772952638078,-222.73732785,0.00015327,2,"2026-03-08T06:50:38.078",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971202,1772952638087,-1955.0,0.00015335,2,"2026-03-08T06:50:38.087",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971203,1772952638097,-1480.0,0.00015347,2,"2026-03-08T06:50:38.097",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971204,1772952638106,-347.84758044,0.00015379,2,"2026-03-08T06:50:38.106",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971205,1772952638115,-926.7615856,0.0001539,2,"2026-03-08T06:50:38.115",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971206,1772952638124,-5000.0,0.000154,2,"2026-03-08T06:50:38.124",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971207,1772952638133,-194.0139528,0.000154,2,"2026-03-08T06:50:38.133",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971208,1772952638142,-500.0,0.000154,2,"2026-03-08T06:50:38.142",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971209,1772952638151,-300.0,0.000154,2,"2026-03-08T06:50:38.151",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971210,1772952638160,-250.0,0.000154,2,"2026-03-08T06:50:38.160",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971211,1772952638169,-250.0,0.000154,2,"2026-03-08T06:50:38.169",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971212,1772952638178,-1000.0,0.00015421,2,"2026-03-08T06:50:38.178",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971213,1772952638187,-1000.0,0.00015421,2,"2026-03-08T06:50:38.187",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971214,1772952638196,-1000.0,0.00015421,2,"2026-03-08T06:50:38.196",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971215,1772952638206,-1000.0,0.00015421,2,"2026-03-08T06:50:38.206",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971216,1772952638215,-156.13,0.0001556,2,"2026-03-08T06:50:38.215",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971217,1772952638224,-184.19,0.0001558,2,"2026-03-08T06:50:38.224",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971218,1772952638233,-302.0,0.00015599,2,"2026-03-08T06:50:38.233",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971219,1772952638243,-166.66,0.00015609,2,"2026-03-08T06:50:38.243",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971220,1772952638252,-180.0,0.00015611,2,"2026-03-08T06:50:38.252",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971221,1772952638262,-192.0,0.0001563,2,"2026-03-08T06:50:38.262",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971223,1772952638272,-416.0,0.00015642,2,"2026-03-08T06:50:38.272",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971226,1772952638282,-1362.0,0.00015647,2,"2026-03-08T06:50:38.282",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971228,1772952638292,-163.0,0.00015661,2,"2026-03-08T06:50:38.292",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971230,1772952638302,-953.60920106,0.00015678,2,"2026-03-08T06:50:38.302",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971231,1772952638311,-12433.67,0.00015696,2,"2026-03-08T06:50:38.311",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971233,1772952638319,-500.0,0.00015751,2,"2026-03-08T06:50:38.319",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971235,1772952638329,-1908.75,0.00015873,2,"2026-03-08T06:50:38.329",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971237,1772952638338,-2000.0,0.0001589,2,"2026-03-08T06:50:38.338",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971239,1772952638347,-166.66,0.00015937,2,"2026-03-08T06:50:38.347",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971240,1772952638356,-156.13,0.0001595,2,"2026-03-08T06:50:38.356",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971241,1772952638366,-1500.0,0.00015968,2,"2026-03-08T06:50:38.366",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971242,1772952638375,-1500.0,0.00015968,2,"2026-03-08T06:50:38.375",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971243,1772952638384,-1500.0,0.00015968,2,"2026-03-08T06:50:38.384",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971244,1772952638393,-1500.0,0.00015968,2,"2026-03-08T06:50:38.393",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971245,1772952638402,-1600.0,0.0001602,2,"2026-03-08T06:50:38.402",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971246,1772952638412,-345.72,0.00016092,2,"2026-03-08T06:50:38.412",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971247,1772952638421,-291.15,0.00016102,2,"2026-03-08T06:50:38.421",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971248,1772952638430,-9999.99,0.00016116,2,"2026-03-08T06:50:38.430",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971249,1772952638439,-255.0,0.00016124,2,"2026-03-08T06:50:38.439",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971250,1772952638448,-500.0,0.00016124,2,"2026-03-08T06:50:38.448",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971251,1772952638457,-500.0,0.00016144,2,"2026-03-08T06:50:38.457",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971252,1772952638466,-500.0,0.00016144,2,"2026-03-08T06:50:38.466",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971253,1772952638475,-623.52915475,0.00016144,2,"2026-03-08T06:50:38.475",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971254,1772952638484,-500.0,0.0001616,2,"2026-03-08T06:50:38.484",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971255,1772952638493,-500.0,0.0001616,2,"2026-03-08T06:50:38.493",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971256,1772952638502,-300.0,0.00016166,2,"2026-03-08T06:50:38.502",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971257,1772952638511,-166.66,0.00016266,2,"2026-03-08T06:50:38.511",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971258,1772952638520,-166.66,0.00016273,2,"2026-03-08T06:50:38.520",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971259,1772952638529,-156.13,0.0001634,2,"2026-03-08T06:50:38.529",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971260,1772952638539,-1680.0,0.00016389,2,"2026-03-08T06:50:38.539",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971261,1772952638548,-500.0,0.00016398,2,"2026-03-08T06:50:38.548",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971262,1772952638557,-184.19,0.00016445,2,"2026-03-08T06:50:38.557",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971263,1772952638569,-300.0,0.000165,2,"2026-03-08T06:50:38.569",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971264,1772952638579,-200.0,0.000165,2,"2026-03-08T06:50:38.579",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971265,1772952638588,-2500.0,0.000165,2,"2026-03-08T06:50:38.588",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971266,1772952638597,-2500.0,0.000165,2,"2026-03-08T06:50:38.597",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971267,1772952638607,-2500.0,0.000165,2,"2026-03-08T06:50:38.607",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971268,1772952638616,-2500.0,0.000165,2,"2026-03-08T06:50:38.616",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971269,1772952638625,-2500.0,0.000165,2,"2026-03-08T06:50:38.625",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971270,1772952638634,-600.0,0.000165,2,"2026-03-08T06:50:38.634",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971271,1772952638644,-2000.0,0.00016516,2,"2026-03-08T06:50:38.644",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971272,1772952638654,-2000.0,0.00016516,2,"2026-03-08T06:50:38.654",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971273,1772952638664,-953.66024293,0.00016516,2,"2026-03-08T06:50:38.664",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971274,1772952638673,-1189.83567648,0.00016516,2,"2026-03-08T06:50:38.673",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971275,1772952638683,-166.66,0.00016595,2,"2026-03-08T06:50:38.683",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971276,1772952638693,-500.0,0.00016672,2,"2026-03-08T06:50:38.693",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971277,1772952638702,-1000.0,0.00016692,2,"2026-03-08T06:50:38.702",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971278,1772952638713,-1080.35264199,0.00016692,2,"2026-03-08T06:50:38.713",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971279,1772952638724,-500.0,0.000167,2,"2026-03-08T06:50:38.724",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971280,1772952638735,-500.0,0.000167,2,"2026-03-08T06:50:38.735",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971281,1772952638744,-500.0,0.000167,2,"2026-03-08T06:50:38.744",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971282,1772952638755,-500.0,0.000167,2,"2026-03-08T06:50:38.755",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971283,1772952638765,-500.99472326,0.000167,2,"2026-03-08T06:50:38.765",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971284,1772952638774,-500.0,0.000167,2,"2026-03-08T06:50:38.774",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971285,1772952638784,-500.0,0.000167,2,"2026-03-08T06:50:38.784",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971286,1772952638794,-500.0,0.000167,2,"2026-03-08T06:50:38.794",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971287,1772952638803,-500.0,0.000167,2,"2026-03-08T06:50:38.803",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971288,1772952638813,-1000.0,0.00016708,2,"2026-03-08T06:50:38.813",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971289,1772952638822,-1000.0,0.00016708,2,"2026-03-08T06:50:38.822",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971290,1772952638831,-217.44,0.00016715,2,"2026-03-08T06:50:38.831",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971291,1772952638840,-156.13,0.0001673,2,"2026-03-08T06:50:38.840",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971292,1772952638849,-166.66,0.00016811,2,"2026-03-08T06:50:38.849",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971293,1772952638858,-166.66,0.00016923,2,"2026-03-08T06:50:38.858",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971294,1772952638867,-1247.20997124,0.00016931,2,"2026-03-08T06:50:38.867",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971295,1772952638876,-500.0,0.00016946,2,"2026-03-08T06:50:38.876",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971296,1772952638886,-471.62,0.00016977,2,"2026-03-08T06:50:38.886",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971297,1772952638895,-4952.51704909,0.00016992,2,"2026-03-08T06:50:38.895",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971298,1772952638904,-505.0,0.00017,2,"2026-03-08T06:50:38.904",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971299,1772952638913,-500.0,0.00017031,2,"2026-03-08T06:50:38.913",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971300,1772952638922,-151.0,0.00017031,2,"2026-03-08T06:50:38.922",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971301,1772952638931,-500.0,0.00017031,2,"2026-03-08T06:50:38.931",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971302,1772952638940,-151.0,0.00017031,2,"2026-03-08T06:50:38.940",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971303,1772952638949,-500.0,0.00017031,2,"2026-03-08T06:50:38.949",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971304,1772952638959,-151.0,0.00017031,2,"2026-03-08T06:50:38.959",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971305,1772952638968,-500.0,0.00017031,2,"2026-03-08T06:50:38.968",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971306,1772952638977,-151.0,0.00017031,2,"2026-03-08T06:50:38.977",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971307,1772952638986,-500.0,0.00017031,2,"2026-03-08T06:50:38.986",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971308,1772952638995,-151.0,0.00017031,2,"2026-03-08T06:50:38.995",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971309,1772952639003,-500.0,0.00017031,2,"2026-03-08T06:50:39.003",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971310,1772952639012,-151.0,0.00017031,2,"2026-03-08T06:50:39.012",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971311,1772952639021,-500.0,0.00017031,2,"2026-03-08T06:50:39.021",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971312,1772952639030,-151.0,0.00017031,2,"2026-03-08T06:50:39.030",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971313,1772952639039,-500.0,0.00017031,2,"2026-03-08T06:50:39.039",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971314,1772952639048,-151.0,0.00017031,2,"2026-03-08T06:50:39.048",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971315,1772952639057,-500.0,0.00017031,2,"2026-03-08T06:50:39.057",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971316,1772952639066,-151.0,0.00017031,2,"2026-03-08T06:50:39.066",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971317,1772952639075,-500.0,0.00017031,2,"2026-03-08T06:50:39.075",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971318,1772952639085,-151.0,0.00017031,2,"2026-03-08T06:50:39.085",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971319,1772952639093,-500.0,0.00017031,2,"2026-03-08T06:50:39.093",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971320,1772952639102,-151.0,0.00017031,2,"2026-03-08T06:50:39.102",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971321,1772952639112,-500.0,0.00017031,2,"2026-03-08T06:50:39.112",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971322,1772952639121,-500.0,0.00017031,2,"2026-03-08T06:50:39.121",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971323,1772952639130,-500.0,0.00017031,2,"2026-03-08T06:50:39.130",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971324,1772952639139,-500.0,0.00017031,2,"2026-03-08T06:50:39.139",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971325,1772952639148,-500.0,0.00017031,2,"2026-03-08T06:50:39.148",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971326,1772952639157,-500.0,0.00017031,2,"2026-03-08T06:50:39.157",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971327,1772952639167,-500.0,0.00017031,2,"2026-03-08T06:50:39.167",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971328,1772952639176,-500.0,0.00017031,2,"2026-03-08T06:50:39.176",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971329,1772952639185,-500.0,0.00017031,2,"2026-03-08T06:50:39.185",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971330,1772952639194,-500.0,0.00017031,2,"2026-03-08T06:50:39.194",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971331,1772952639204,-500.0,0.00017031,2,"2026-03-08T06:50:39.204",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971332,1772952639213,-200.0,0.00017031,2,"2026-03-08T06:50:39.213",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971333,1772952639222,-500.0,0.00017031,2,"2026-03-08T06:50:39.222",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971334,1772952639230,-151.0,0.00017031,2,"2026-03-08T06:50:39.230",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971335,1772952639239,-151.0,0.00017031,2,"2026-03-08T06:50:39.239",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971336,1772952639249,-151.0,0.00017031,2,"2026-03-08T06:50:39.249",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971337,1772952639259,-151.0,0.00017031,2,"2026-03-08T06:50:39.259",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971338,1772952639269,-151.0,0.00017031,2,"2026-03-08T06:50:39.269",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971339,1772952639279,-151.0,0.00017031,2,"2026-03-08T06:50:39.279",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971340,1772952639288,-151.0,0.00017031,2,"2026-03-08T06:50:39.288",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971341,1772952639297,-151.0,0.00017031,2,"2026-03-08T06:50:39.297",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971342,1772952639306,-151.0,0.00017031,2,"2026-03-08T06:50:39.306",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971343,1772952639315,-151.0,0.00017031,2,"2026-03-08T06:50:39.315",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971344,1772952639324,-151.0,0.00017031,2,"2026-03-08T06:50:39.324",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971345,1772952639332,-151.0,0.00017031,2,"2026-03-08T06:50:39.332",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971346,1772952639342,-151.0,0.00017031,2,"2026-03-08T06:50:39.342",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971347,1772952639350,-151.0,0.00017031,2,"2026-03-08T06:50:39.350",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971348,1772952639359,-151.0,0.00017031,2,"2026-03-08T06:50:39.359",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971349,1772952639368,-151.0,0.00017031,2,"2026-03-08T06:50:39.368",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971350,1772952639377,-151.0,0.00017031,2,"2026-03-08T06:50:39.377",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971351,1772952639386,-151.0,0.00017031,2,"2026-03-08T06:50:39.386",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971352,1772952639395,-151.0,0.00017031,2,"2026-03-08T06:50:39.395",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971353,1772952639404,-151.0,0.00017031,2,"2026-03-08T06:50:39.404",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971354,1772952639413,-151.0,0.00017031,2,"2026-03-08T06:50:39.413",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971355,1772952639422,-1500.0,0.00017041,2,"2026-03-08T06:50:39.422",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971356,1772952639432,-2500.0,0.00017064,2,"2026-03-08T06:50:39.432",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971357,1772952639441,-2500.0,0.00017064,2,"2026-03-08T06:50:39.441",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971358,1772952639450,-156.13,0.0001712,2,"2026-03-08T06:50:39.450",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971359,1772952639459,-1261.43,0.000172,2,"2026-03-08T06:50:39.459",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971360,1772952639468,-183.07748017,0.00017211,2,"2026-03-08T06:50:39.468",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971361,1772952639477,-494.76551712,0.0001722,2,"2026-03-08T06:50:39.477",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971362,1772952639486,-1501.29144618,0.0001724,2,"2026-03-08T06:50:39.486",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971363,1772952639495,-1000.0,0.00017248,2,"2026-03-08T06:50:39.495",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971364,1772952639504,-1000.0,0.00017248,2,"2026-03-08T06:50:39.504",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971365,1772952639514,-1000.0,0.00017248,2,"2026-03-08T06:50:39.514",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971366,1772952639523,-1000.0,0.00017248,2,"2026-03-08T06:50:39.523",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971367,1772952639533,-888.38023131,0.00017248,2,"2026-03-08T06:50:39.533",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971368,1772952639543,-1000.0,0.00017248,2,"2026-03-08T06:50:39.543",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971369,1772952639553,-1000.0,0.00017248,2,"2026-03-08T06:50:39.553",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971370,1772952639563,-1000.0,0.00017248,2,"2026-03-08T06:50:39.563",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971371,1772952639576,-166.66,0.00017252,2,"2026-03-08T06:50:39.576",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971372,1772952639587,-1500.0,0.00017256,2,"2026-03-08T06:50:39.587",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971373,1772952639596,-1500.0,0.00017256,2,"2026-03-08T06:50:39.596",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971374,1772952639606,-184.19,0.00017311,2,"2026-03-08T06:50:39.606",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971375,1772952639615,-433.0,0.00017339,2,"2026-03-08T06:50:39.615",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971376,1772952639624,-166.66,0.00017348,2,"2026-03-08T06:50:39.624",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971377,1772952639633,-156.13,0.0001751,2,"2026-03-08T06:50:39.633",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971378,1772952639644,-200.0,0.00017579,2,"2026-03-08T06:50:39.644",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971379,1772952639652,-3000.0,0.00017612,2,"2026-03-08T06:50:39.652",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971380,1772952639662,-3000.0,0.00017612,2,"2026-03-08T06:50:39.662",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971381,1772952639670,-7050.4747778,0.00017696,2,"2026-03-08T06:50:39.670",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971382,1772952639679,-500.0,0.00017699,2,"2026-03-08T06:50:39.679",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971383,1772952639688,-1500.0,0.00017796,2,"2026-03-08T06:50:39.688",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971384,1772952639697,-1500.0,0.00017796,2,"2026-03-08T06:50:39.697",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971385,1772952639706,-1500.0,0.00017796,2,"2026-03-08T06:50:39.706",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971386,1772952639715,-445.00455229,0.00017796,2,"2026-03-08T06:50:39.715",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971387,1772952639724,-1500.0,0.00017796,2,"2026-03-08T06:50:39.724",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971388,1772952639734,-366.61482361,0.00017796,2,"2026-03-08T06:50:39.734",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971389,1772952639743,-1636.37506485,0.00017796,2,"2026-03-08T06:50:39.743",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971390,1772952639751,-5604.01759292,0.000178,2,"2026-03-08T06:50:39.751",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971391,1772952639760,-468.59830435,0.00017804,2,"2026-03-08T06:50:39.760",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971392,1772952639769,-1617.15407622,0.00017804,2,"2026-03-08T06:50:39.769",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971393,1772952639778,-800.0,0.00017808,2,"2026-03-08T06:50:39.778",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971394,1772952639787,-166.66,0.00017885,2,"2026-03-08T06:50:39.787",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971395,1772952639796,-156.13,0.000179,2,"2026-03-08T06:50:39.796",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971396,1772952639805,-31667.81419682,0.00017941,2,"2026-03-08T06:50:39.805",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971397,1772952639815,-1600.0,0.00018022,2,"2026-03-08T06:50:39.815",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971399,1772952639824,-197.40581207,0.00018027,2,"2026-03-08T06:50:39.824",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971401,1772952639834,-1151.0,0.00018028,2,"2026-03-08T06:50:39.834",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971403,1772952639843,-4137.6111,0.00018084,2,"2026-03-08T06:50:39.843",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971406,1772952639853,-200.0,0.00018127,2,"2026-03-08T06:50:39.853",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971407,1772952639862,-629.43648519,0.0001816,2,"2026-03-08T06:50:39.862",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971409,1772952639871,-783.18830784,0.0001816,2,"2026-03-08T06:50:39.871",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971410,1772952639881,-502.14238969,0.00018173,2,"2026-03-08T06:50:39.881",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971411,1772952639890,-500.0,0.00018173,2,"2026-03-08T06:50:39.890",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971412,1772952639899,-500.0,0.00018173,2,"2026-03-08T06:50:39.899",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971413,1772952639909,-500.0,0.00018173,2,"2026-03-08T06:50:39.909",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971414,1772952639918,-500.0,0.00018173,2,"2026-03-08T06:50:39.918",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971415,1772952639927,-516.88480416,0.00018173,2,"2026-03-08T06:50:39.927",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971416,1772952639936,-500.0,0.00018173,2,"2026-03-08T06:50:39.936",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971417,1772952639946,-500.0,0.00018173,2,"2026-03-08T06:50:39.946",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971418,1772952639956,-501.71288269,0.00018173,2,"2026-03-08T06:50:39.956",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971419,1772952639966,-501.44206396,0.00018173,2,"2026-03-08T06:50:39.966",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971420,1772952639976,-500.0,0.00018173,2,"2026-03-08T06:50:39.976",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971421,1772952639986,-500.0,0.00018173,2,"2026-03-08T06:50:39.986",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971422,1772952639995,-162.43479061,0.00018173,2,"2026-03-08T06:50:39.995",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971423,1772952640005,-190.10494971,0.00018173,2,"2026-03-08T06:50:40.005",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971424,1772952640015,-379.68792811,0.00018173,2,"2026-03-08T06:50:40.015",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971425,1772952640024,-500.0,0.00018173,2,"2026-03-08T06:50:40.024",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971426,1772952640033,-384.90940681,0.00018173,2,"2026-03-08T06:50:40.033",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971428,1772952640043,-500.0,0.00018173,2,"2026-03-08T06:50:40.043",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971429,1772952640051,-5841.52919157,0.00018173,2,"2026-03-08T06:50:40.051",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971430,1772952640060,-184.19,0.00018176,2,"2026-03-08T06:50:40.060",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971431,1772952640069,-2500.0,0.00018183,2,"2026-03-08T06:50:40.069",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971432,1772952640078,-500.0,0.00018184,2,"2026-03-08T06:50:40.078",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971433,1772952640087,-500.0,0.00018184,2,"2026-03-08T06:50:40.087",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971434,1772952640096,-500.0,0.00018184,2,"2026-03-08T06:50:40.096",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971435,1772952640105,-500.0,0.00018184,2,"2026-03-08T06:50:40.105",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971436,1772952640114,-500.0,0.00018184,2,"2026-03-08T06:50:40.114",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971437,1772952640123,-500.0,0.00018184,2,"2026-03-08T06:50:40.123",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971438,1772952640132,-500.0,0.00018184,2,"2026-03-08T06:50:40.132",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971439,1772952640141,-500.0,0.00018184,2,"2026-03-08T06:50:40.141",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971440,1772952640150,-500.0,0.00018184,2,"2026-03-08T06:50:40.150",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971441,1772952640159,-500.0,0.00018184,2,"2026-03-08T06:50:40.159",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971442,1772952640168,-500.0,0.00018184,2,"2026-03-08T06:50:40.168",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971443,1772952640177,-500.0,0.00018184,2,"2026-03-08T06:50:40.177",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971444,1772952640185,-500.0,0.00018184,2,"2026-03-08T06:50:40.185",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971445,1772952640194,-500.0,0.00018184,2,"2026-03-08T06:50:40.194",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971446,1772952640203,-500.0,0.00018184,2,"2026-03-08T06:50:40.203",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971447,1772952640212,-500.0,0.00018184,2,"2026-03-08T06:50:40.212",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971448,1772952640221,-500.0,0.00018184,2,"2026-03-08T06:50:40.221",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971449,1772952640230,-500.0,0.00018184,2,"2026-03-08T06:50:40.230",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971450,1772952640239,-500.0,0.00018184,2,"2026-03-08T06:50:40.239",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971451,1772952640248,-500.0,0.00018184,2,"2026-03-08T06:50:40.248",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971452,1772952640260,-500.0,0.00018184,2,"2026-03-08T06:50:40.260",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971453,1772952640269,-500.0,0.00018184,2,"2026-03-08T06:50:40.269",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971454,1772952640278,-500.0,0.00018184,2,"2026-03-08T06:50:40.278",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971455,1772952640287,-500.0,0.00018184,2,"2026-03-08T06:50:40.287",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971456,1772952640296,-500.0,0.00018184,2,"2026-03-08T06:50:40.296",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971457,1772952640305,-500.0,0.00018184,2,"2026-03-08T06:50:40.305",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971458,1772952640314,-500.0,0.00018184,2,"2026-03-08T06:50:40.314",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971459,1772952640323,-500.0,0.00018184,2,"2026-03-08T06:50:40.323",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971460,1772952640332,-500.0,0.00018184,2,"2026-03-08T06:50:40.332",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971461,1772952640341,-500.0,0.00018184,2,"2026-03-08T06:50:40.341",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971462,1772952640350,-500.0,0.00018184,2,"2026-03-08T06:50:40.350",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971463,1772952640359,-500.0,0.00018184,2,"2026-03-08T06:50:40.359",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971464,1772952640368,-500.0,0.00018184,2,"2026-03-08T06:50:40.368",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971465,1772952640377,-500.0,0.00018184,2,"2026-03-08T06:50:40.377",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971466,1772952640387,-500.0,0.00018184,2,"2026-03-08T06:50:40.387",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971467,1772952640396,-500.0,0.00018184,2,"2026-03-08T06:50:40.396",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971468,1772952640406,-500.0,0.00018184,2,"2026-03-08T06:50:40.406",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971469,1772952640415,-191.36410237,0.00018184,2,"2026-03-08T06:50:40.415",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971470,1772952640424,-864.90825481,0.00018184,2,"2026-03-08T06:50:40.424",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971471,1772952640433,-18405.07493961,0.00018186,2,"2026-03-08T06:50:40.433",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971472,1772952640443,-309.0,0.00018247,2,"2026-03-08T06:50:40.443",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971473,1772952640452,-5700.0,0.00018247,2,"2026-03-08T06:50:40.452",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971474,1772952640462,-500.0,0.00018272,2,"2026-03-08T06:50:40.462",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971475,1772952640471,-500.0,0.00018272,2,"2026-03-08T06:50:40.471",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971476,1772952640479,-500.0,0.00018272,2,"2026-03-08T06:50:40.479",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971477,1772952640489,-500.0,0.00018272,2,"2026-03-08T06:50:40.489",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971478,1772952640498,-500.0,0.00018272,2,"2026-03-08T06:50:40.498",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971479,1772952640507,-500.0,0.00018272,2,"2026-03-08T06:50:40.507",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971480,1772952640516,-500.0,0.00018273,2,"2026-03-08T06:50:40.516",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971481,1772952640525,-500.0,0.00018273,2,"2026-03-08T06:50:40.525",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971482,1772952640534,-500.0,0.00018273,2,"2026-03-08T06:50:40.534",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971483,1772952640543,-500.0,0.00018273,2,"2026-03-08T06:50:40.543",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971484,1772952640552,-500.47208871,0.00018273,2,"2026-03-08T06:50:40.552",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971485,1772952640563,-500.0,0.00018273,2,"2026-03-08T06:50:40.563",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971486,1772952640576,-501.04100347,0.00018273,2,"2026-03-08T06:50:40.576",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971487,1772952640585,-501.15210036,0.00018273,2,"2026-03-08T06:50:40.585",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971488,1772952640594,-500.0,0.00018273,2,"2026-03-08T06:50:40.594",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971489,1772952640603,-500.0,0.00018273,2,"2026-03-08T06:50:40.603",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971490,1772952640613,-605.83552749,0.00018273,2,"2026-03-08T06:50:40.613",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971491,1772952640622,-500.0,0.00018273,2,"2026-03-08T06:50:40.622",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971492,1772952640632,-162.39378936,0.00018273,2,"2026-03-08T06:50:40.632",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971493,1772952640641,-500.0,0.00018273,2,"2026-03-08T06:50:40.641",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971494,1772952640650,-381.72632717,0.00018273,2,"2026-03-08T06:50:40.650",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971495,1772952640660,-500.0,0.00018273,2,"2026-03-08T06:50:40.660",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971496,1772952640669,-500.0,0.00018273,2,"2026-03-08T06:50:40.669",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971497,1772952640679,-500.0,0.00018273,2,"2026-03-08T06:50:40.679",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971498,1772952640688,-181.71661598,0.00018273,2,"2026-03-08T06:50:40.688",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971499,1772952640698,-176.97929809,0.00018273,2,"2026-03-08T06:50:40.698",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971500,1772952640707,-500.0,0.00018273,2,"2026-03-08T06:50:40.707",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971501,1772952640717,-500.4986982,0.00018273,2,"2026-03-08T06:50:40.717",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971502,1772952640726,-500.0,0.00018273,2,"2026-03-08T06:50:40.726",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971503,1772952640735,-500.0,0.00018273,2,"2026-03-08T06:50:40.735",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971504,1772952640744,-160.30630787,0.00018273,2,"2026-03-08T06:50:40.744",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971505,1772952640752,-500.0,0.00018273,2,"2026-03-08T06:50:40.752",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971506,1772952640762,-500.47947087,0.00018273,2,"2026-03-08T06:50:40.762",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971507,1772952640772,-500.0,0.00018273,2,"2026-03-08T06:50:40.772",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971508,1772952640781,-500.0,0.00018273,2,"2026-03-08T06:50:40.781",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971509,1772952640790,-162.92685039,0.00018273,2,"2026-03-08T06:50:40.790",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971510,1772952640799,-186.61463188,0.00018273,2,"2026-03-08T06:50:40.799",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971511,1772952640809,-161.84571617,0.00018273,2,"2026-03-08T06:50:40.809",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971512,1772952640819,-500.0,0.00018273,2,"2026-03-08T06:50:40.819",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971513,1772952640828,-304.89730274,0.00018273,2,"2026-03-08T06:50:40.828",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971514,1772952640837,-500.0,0.00018273,2,"2026-03-08T06:50:40.837",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971515,1772952640847,-500.0,0.00018273,2,"2026-03-08T06:50:40.847",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971516,1772952640856,-500.0,0.00018273,2,"2026-03-08T06:50:40.856",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971517,1772952640866,-163.12903298,0.00018273,2,"2026-03-08T06:50:40.866",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971518,1772952640877,-500.0,0.00018273,2,"2026-03-08T06:50:40.877",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971519,1772952640886,-500.0,0.00018273,2,"2026-03-08T06:50:40.886",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971520,1772952640896,-488.77016276,0.00018273,2,"2026-03-08T06:50:40.896",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971521,1772952640906,-500.0,0.00018273,2,"2026-03-08T06:50:40.906",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971522,1772952640915,-501.43083528,0.00018273,2,"2026-03-08T06:50:40.915",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971523,1772952640924,-501.07247844,0.00018273,2,"2026-03-08T06:50:40.924",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971524,1772952640935,-1199.7,0.00018273,2,"2026-03-08T06:50:40.935",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971525,1772952640944,-151.0,0.00018281,2,"2026-03-08T06:50:40.944",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971526,1772952640954,-151.0,0.00018281,2,"2026-03-08T06:50:40.954",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971527,1772952640963,-500.0,0.00018283,2,"2026-03-08T06:50:40.963",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971528,1772952640972,-500.0,0.00018283,2,"2026-03-08T06:50:40.972",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971529,1772952640982,-500.0,0.00018283,2,"2026-03-08T06:50:40.982",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971530,1772952640991,-500.0,0.00018283,2,"2026-03-08T06:50:40.991",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971531,1772952641000,-500.0,0.00018283,2,"2026-03-08T06:50:41.000",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971532,1772952641009,-500.0,0.00018283,2,"2026-03-08T06:50:41.009",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971533,1772952641019,-648.77307652,0.00018283,2,"2026-03-08T06:50:41.019",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971534,1772952641028,-500.0,0.00018283,2,"2026-03-08T06:50:41.028",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971535,1772952641037,-500.0,0.00018283,2,"2026-03-08T06:50:41.037",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971536,1772952641046,-500.0,0.00018283,2,"2026-03-08T06:50:41.046",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971537,1772952641056,-500.0,0.00018283,2,"2026-03-08T06:50:41.056",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971538,1772952641066,-500.0,0.00018283,2,"2026-03-08T06:50:41.066",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971539,1772952641075,-500.0,0.00018283,2,"2026-03-08T06:50:41.075",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971540,1772952641084,-500.0,0.00018283,2,"2026-03-08T06:50:41.084",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971541,1772952641094,-500.0,0.00018283,2,"2026-03-08T06:50:41.094",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971542,1772952641103,-500.0,0.00018283,2,"2026-03-08T06:50:41.103",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971543,1772952641112,-308.08,0.00018283,2,"2026-03-08T06:50:41.112",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971544,1772952641121,-500.0,0.00018283,2,"2026-03-08T06:50:41.121",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971545,1772952641130,-500.0,0.00018283,2,"2026-03-08T06:50:41.130",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971546,1772952641139,-187.01471562,0.00018283,2,"2026-03-08T06:50:41.139",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971547,1772952641148,-500.0,0.00018283,2,"2026-03-08T06:50:41.148",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971548,1772952641157,-500.0,0.00018283,2,"2026-03-08T06:50:41.157",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971549,1772952641166,-500.0,0.00018283,2,"2026-03-08T06:50:41.166",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971550,1772952641175,-500.0,0.00018283,2,"2026-03-08T06:50:41.175",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971551,1772952641184,-500.0,0.00018283,2,"2026-03-08T06:50:41.184",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971552,1772952641193,-500.0,0.00018283,2,"2026-03-08T06:50:41.193",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971553,1772952641201,-500.0,0.00018283,2,"2026-03-08T06:50:41.201",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971554,1772952641210,-500.0,0.00018283,2,"2026-03-08T06:50:41.210",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971555,1772952641220,-500.0,0.00018283,2,"2026-03-08T06:50:41.220",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971556,1772952641229,-500.0,0.00018283,2,"2026-03-08T06:50:41.229",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971557,1772952641238,-153.03249614,0.00018283,2,"2026-03-08T06:50:41.238",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971558,1772952641247,-500.0,0.00018283,2,"2026-03-08T06:50:41.247",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971559,1772952641255,-500.0,0.00018283,2,"2026-03-08T06:50:41.255",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971560,1772952641264,-500.0,0.00018283,2,"2026-03-08T06:50:41.264",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971561,1772952641273,-500.0,0.00018283,2,"2026-03-08T06:50:41.273",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971562,1772952641282,-500.0,0.00018283,2,"2026-03-08T06:50:41.282",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971563,1772952641290,-528.10672179,0.00018283,2,"2026-03-08T06:50:41.290",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971564,1772952641299,-500.0,0.00018283,2,"2026-03-08T06:50:41.299",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971565,1772952641308,-500.0,0.00018283,2,"2026-03-08T06:50:41.308",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971566,1772952641317,-500.0,0.00018283,2,"2026-03-08T06:50:41.317",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971567,1772952641326,-500.0,0.00018283,2,"2026-03-08T06:50:41.326",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971568,1772952641334,-500.0,0.00018283,2,"2026-03-08T06:50:41.334",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971569,1772952641343,-500.0,0.00018283,2,"2026-03-08T06:50:41.343",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971570,1772952641351,-500.0,0.00018283,2,"2026-03-08T06:50:41.351",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971571,1772952641361,-377.47610794,0.00018283,2,"2026-03-08T06:50:41.361",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971572,1772952641370,-585.77667999,0.00018283,2,"2026-03-08T06:50:41.370",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971573,1772952641379,-500.0,0.00018283,2,"2026-03-08T06:50:41.379",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971574,1772952641388,-500.0,0.00018283,2,"2026-03-08T06:50:41.388",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971575,1772952641398,-500.0,0.00018283,2,"2026-03-08T06:50:41.398",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971576,1772952641407,-500.0,0.00018283,2,"2026-03-08T06:50:41.407",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971577,1772952641415,-500.0,0.00018283,2,"2026-03-08T06:50:41.415",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971578,1772952641425,-500.0,0.00018283,2,"2026-03-08T06:50:41.425",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971579,1772952641434,-500.0,0.00018283,2,"2026-03-08T06:50:41.434",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971580,1772952641443,-500.0,0.00018283,2,"2026-03-08T06:50:41.443",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971581,1772952641452,-500.0,0.00018283,2,"2026-03-08T06:50:41.452",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971582,1772952641461,-500.0,0.00018283,2,"2026-03-08T06:50:41.461",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971583,1772952641470,-536.50967307,0.00018283,2,"2026-03-08T06:50:41.470",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971584,1772952641479,-156.13,0.0001829,2,"2026-03-08T06:50:41.479",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971585,1772952641488,-1037.25309983,0.00018344,2,"2026-03-08T06:50:41.488",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971586,1772952641498,-2000.0,0.00018344,2,"2026-03-08T06:50:41.498",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971587,1772952641506,-2000.0,0.00018344,2,"2026-03-08T06:50:41.506",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971588,1772952641515,-2000.0,0.00018344,2,"2026-03-08T06:50:41.515",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971589,1772952641524,-1832.57,0.00018356,2,"2026-03-08T06:50:41.524",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971590,1772952641534,-166.66,0.00018422,2,"2026-03-08T06:50:41.534",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971591,1772952641543,-1199.7,0.00018547,2,"2026-03-08T06:50:41.543",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971592,1772952641552,-736.0,0.00018629,2,"2026-03-08T06:50:41.552",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971593,1772952641563,-200.0,0.00018675,2,"2026-03-08T06:50:41.563",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971594,1772952641580,-156.13,0.0001868,2,"2026-03-08T06:50:41.580",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971595,1772952641590,-1000.0,0.00018721,2,"2026-03-08T06:50:41.590",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971596,1772952641600,-1000.0,0.00018721,2,"2026-03-08T06:50:41.600",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971597,1772952641612,-772.01902742,0.00018721,2,"2026-03-08T06:50:41.612",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971598,1772952641623,-1000.0,0.00018721,2,"2026-03-08T06:50:41.623",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971599,1772952641634,-1000.0,0.00018721,2,"2026-03-08T06:50:41.634",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971600,1772952641648,-1000.0,0.00018721,2,"2026-03-08T06:50:41.648",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971601,1772952641658,-1000.0,0.00018721,2,"2026-03-08T06:50:41.658",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971602,1772952641668,-1000.0,0.00018721,2,"2026-03-08T06:50:41.668",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971603,1772952641680,-1000.0,0.00018721,2,"2026-03-08T06:50:41.680",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971604,1772952641690,-604.79480132,0.00018721,2,"2026-03-08T06:50:41.690",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971605,1772952641701,-1000.0,0.00018821,2,"2026-03-08T06:50:41.701",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971606,1772952641712,-1000.0,0.00018821,2,"2026-03-08T06:50:41.712",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971607,1772952641723,-1000.0,0.00018821,2,"2026-03-08T06:50:41.723",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971608,1772952641734,-1000.0,0.00018821,2,"2026-03-08T06:50:41.734",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971609,1772952641743,-1000.0,0.00018821,2,"2026-03-08T06:50:41.743",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971610,1772952641753,-1000.0,0.00018821,2,"2026-03-08T06:50:41.753",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971611,1772952641763,-1000.0,0.00018821,2,"2026-03-08T06:50:41.763",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971612,1772952641774,-1000.0,0.00018821,2,"2026-03-08T06:50:41.774",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971613,1772952641785,-1000.0,0.00018821,2,"2026-03-08T06:50:41.785",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971614,1772952641796,-1000.0,0.00018821,2,"2026-03-08T06:50:41.796",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971615,1772952641807,-1000.0,0.00018821,2,"2026-03-08T06:50:41.807",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971616,1772952641817,-1000.0,0.00018821,2,"2026-03-08T06:50:41.817",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971617,1772952641952,-721.45548692,0.00018821,2,"2026-03-08T06:50:41.952",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971618,1772952641981,-1000.0,0.00018821,2,"2026-03-08T06:50:41.981",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971619,1772952641992,-1000.0,0.00018821,2,"2026-03-08T06:50:41.992",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971620,1772952642001,-357.22768935,0.00018821,2,"2026-03-08T06:50:42.001",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971621,1772952642010,-1000.0,0.00018821,2,"2026-03-08T06:50:42.010",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971622,1772952642020,-1000.0,0.00018821,2,"2026-03-08T06:50:42.020",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971623,1772952642029,-1000.0,0.00018821,2,"2026-03-08T06:50:42.029",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971624,1772952642038,-1000.0,0.00018821,2,"2026-03-08T06:50:42.038",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971625,1772952642047,-908.22497099,0.00018821,2,"2026-03-08T06:50:42.047",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971626,1772952642056,-1000.0,0.00018821,2,"2026-03-08T06:50:42.056",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971627,1772952642065,-1000.0,0.00018821,2,"2026-03-08T06:50:42.065",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971628,1772952642074,-1000.0,0.00018821,2,"2026-03-08T06:50:42.074",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971629,1772952642083,-1199.7,0.00018821,2,"2026-03-08T06:50:42.083",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971630,1772952642092,-5604.01759289,0.00018844,2,"2026-03-08T06:50:42.092",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971631,1772952642102,-1019.34131951,0.00018892,2,"2026-03-08T06:50:42.102",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971632,1772952642111,-2500.0,0.00018892,2,"2026-03-08T06:50:42.111",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971633,1772952642119,-2500.0,0.00018892,2,"2026-03-08T06:50:42.119",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971634,1772952642129,-455.80528301,0.00018904,2,"2026-03-08T06:50:42.129",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971635,1772952642138,-166.66,0.00018959,2,"2026-03-08T06:50:42.138",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971636,1772952642147,-7660.69101746,0.00019,2,"2026-03-08T06:50:42.147",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971637,1772952642156,-248.87401662,0.00019,2,"2026-03-08T06:50:42.156",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971638,1772952642165,-853.01938486,0.00019,2,"2026-03-08T06:50:42.165",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971639,1772952642173,-636.0,0.00019041,2,"2026-03-08T06:50:42.173",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971640,1772952642185,-184.19,0.00019042,2,"2026-03-08T06:50:42.185",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971641,1772952642196,-156.13,0.0001907,2,"2026-03-08T06:50:42.196",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971642,1772952642205,-1199.7,0.00019095,2,"2026-03-08T06:50:42.205",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971643,1772952642214,-500.0,0.00019185,2,"2026-03-08T06:50:42.214",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971644,1772952642223,-2000.0,0.000192,2,"2026-03-08T06:50:42.223",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971645,1772952642231,-200.0,0.00019223,2,"2026-03-08T06:50:42.231",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971646,1772952642240,-161.59697672,0.00019268,2,"2026-03-08T06:50:42.240",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971647,1772952642249,-1500.0,0.00019268,2,"2026-03-08T06:50:42.249",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971648,1772952642258,-1500.0,0.00019268,2,"2026-03-08T06:50:42.258",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971649,1772952642268,-1500.0,0.00019268,2,"2026-03-08T06:50:42.268",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971650,1772952642277,-1500.0,0.00019268,2,"2026-03-08T06:50:42.277",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971651,1772952642286,-1500.0,0.00019268,2,"2026-03-08T06:50:42.286",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971652,1772952642295,-1500.0,0.00019268,2,"2026-03-08T06:50:42.295",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971653,1772952642303,-1500.0,0.00019268,2,"2026-03-08T06:50:42.303",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971654,1772952642312,-1199.7,0.00019368,2,"2026-03-08T06:50:42.312",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971655,1772952642321,-194.14820005,0.00019368,2,"2026-03-08T06:50:42.321",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971656,1772952642330,-1500.0,0.00019368,2,"2026-03-08T06:50:42.330",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971657,1772952642339,-1500.0,0.00019368,2,"2026-03-08T06:50:42.339",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971658,1772952642347,-340.15367023,0.00019368,2,"2026-03-08T06:50:42.347",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971659,1772952642356,-1043.39561385,0.00019368,2,"2026-03-08T06:50:42.356",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971660,1772952642365,-1500.0,0.00019368,2,"2026-03-08T06:50:42.365",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971661,1772952642373,-408.68756416,0.00019368,2,"2026-03-08T06:50:42.373",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971662,1772952642382,-1500.0,0.00019368,2,"2026-03-08T06:50:42.382",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971663,1772952642391,-1500.0,0.00019368,2,"2026-03-08T06:50:42.391",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971664,1772952642400,-1500.0,0.00019368,2,"2026-03-08T06:50:42.400",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971665,1772952642409,-1500.0,0.00019368,2,"2026-03-08T06:50:42.409",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971666,1772952642418,-1500.0,0.00019368,2,"2026-03-08T06:50:42.418",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971667,1772952642427,-1500.0,0.00019368,2,"2026-03-08T06:50:42.427",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971668,1772952642435,-1500.0,0.00019368,2,"2026-03-08T06:50:42.435",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971669,1772952642445,-1500.0,0.00019368,2,"2026-03-08T06:50:42.445",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971670,1772952642454,-1500.0,0.00019368,2,"2026-03-08T06:50:42.454",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971671,1772952642463,-1500.0,0.00019368,2,"2026-03-08T06:50:42.463",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971672,1772952642472,-1500.0,0.00019368,2,"2026-03-08T06:50:42.472",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971673,1772952642481,-1500.0,0.00019368,2,"2026-03-08T06:50:42.481",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971674,1772952642490,-1500.0,0.00019368,2,"2026-03-08T06:50:42.490",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971675,1772952642499,-1500.0,0.00019368,2,"2026-03-08T06:50:42.499",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971676,1772952642509,-3000.0,0.0001944,2,"2026-03-08T06:50:42.509",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971677,1772952642518,-3000.0,0.0001944,2,"2026-03-08T06:50:42.518",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971678,1772952642526,-156.13,0.0001946,2,"2026-03-08T06:50:42.526",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971679,1772952642535,-1199.7,0.00019642,2,"2026-03-08T06:50:42.535",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971680,1772952642544,-250.0,0.00019688,2,"2026-03-08T06:50:42.544",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971681,1772952642553,-150.0,0.00019699,2,"2026-03-08T06:50:42.553",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971682,1772952642562,-150.0,0.00019699,2,"2026-03-08T06:50:42.562",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971683,1772952642576,-150.0,0.00019699,2,"2026-03-08T06:50:42.576",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971684,1772952642585,-150.0,0.00019699,2,"2026-03-08T06:50:42.585",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971685,1772952642594,-204.38142063,0.00019699,2,"2026-03-08T06:50:42.594",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971686,1772952642602,-190.99750862,0.00019699,2,"2026-03-08T06:50:42.602",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971687,1772952642613,-500.0,0.00019699,2,"2026-03-08T06:50:42.613",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971688,1772952642621,-201.40872416,0.00019699,2,"2026-03-08T06:50:42.621",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971689,1772952642630,-150.0,0.00019699,2,"2026-03-08T06:50:42.630",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971690,1772952642640,-150.0,0.00019699,2,"2026-03-08T06:50:42.640",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971691,1772952642650,-150.0,0.00019699,2,"2026-03-08T06:50:42.650",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971692,1772952642659,-150.0,0.00019699,2,"2026-03-08T06:50:42.659",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971693,1772952642667,-150.0,0.00019699,2,"2026-03-08T06:50:42.667",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971694,1772952642677,-150.0,0.00019699,2,"2026-03-08T06:50:42.677",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971695,1772952642686,-150.0,0.00019699,2,"2026-03-08T06:50:42.686",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971696,1772952642695,-150.0,0.00019699,2,"2026-03-08T06:50:42.695",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971697,1772952642704,-150.0,0.00019699,2,"2026-03-08T06:50:42.704",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971698,1772952642712,-150.0,0.00019699,2,"2026-03-08T06:50:42.712",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971699,1772952642721,-500.0,0.00019699,2,"2026-03-08T06:50:42.721",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971700,1772952642730,-150.0,0.00019699,2,"2026-03-08T06:50:42.730",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971701,1772952642739,-500.0,0.00019699,2,"2026-03-08T06:50:42.739",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971702,1772952642748,-150.0,0.00019754,2,"2026-03-08T06:50:42.748",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971703,1772952642757,-150.0,0.00019754,2,"2026-03-08T06:50:42.757",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971704,1772952642766,-252.95197242,0.00019754,2,"2026-03-08T06:50:42.766",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971705,1772952642775,-150.0,0.00019754,2,"2026-03-08T06:50:42.775",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971706,1772952642785,-500.0,0.00019754,2,"2026-03-08T06:50:42.785",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971707,1772952642794,-150.0,0.00019754,2,"2026-03-08T06:50:42.794",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971708,1772952642803,-150.0,0.00019754,2,"2026-03-08T06:50:42.803",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971709,1772952642812,-150.0,0.00019754,2,"2026-03-08T06:50:42.812",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971710,1772952642821,-200.0,0.00019754,2,"2026-03-08T06:50:42.821",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971711,1772952642830,-150.0,0.00019754,2,"2026-03-08T06:50:42.830",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971712,1772952642840,-150.0,0.00019754,2,"2026-03-08T06:50:42.840",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971713,1772952642849,-150.0,0.00019754,2,"2026-03-08T06:50:42.849",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971714,1772952642858,-501.34395672,0.00019754,2,"2026-03-08T06:50:42.858",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971715,1772952642867,-150.0,0.00019754,2,"2026-03-08T06:50:42.867",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971716,1772952642876,-502.58560742,0.00019754,2,"2026-03-08T06:50:42.876",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971717,1772952642886,-500.0,0.0001977,2,"2026-03-08T06:50:42.886",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971718,1772952642895,-151.0,0.0001977,2,"2026-03-08T06:50:42.895",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971719,1772952642904,-200.0,0.00019771,2,"2026-03-08T06:50:42.904",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971720,1772952642913,-3331.95438389,0.000198,2,"2026-03-08T06:50:42.913",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971721,1772952642922,-1000.0,0.000198,2,"2026-03-08T06:50:42.922",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971722,1772952642931,-150.0,0.00019809,2,"2026-03-08T06:50:42.931",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971723,1772952642940,-150.0,0.00019809,2,"2026-03-08T06:50:42.940",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971724,1772952642950,-150.0,0.00019809,2,"2026-03-08T06:50:42.950",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971725,1772952642959,-246.68097798,0.00019809,2,"2026-03-08T06:50:42.959",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971726,1772952642968,-200.0,0.00019809,2,"2026-03-08T06:50:42.968",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971727,1772952642977,-200.0,0.00019809,2,"2026-03-08T06:50:42.977",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971728,1772952642986,-150.0,0.00019809,2,"2026-03-08T06:50:42.986",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971729,1772952642996,-150.0,0.00019809,2,"2026-03-08T06:50:42.996",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971730,1772952643005,-200.0,0.00019809,2,"2026-03-08T06:50:43.005",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971731,1772952643015,-201.46113503,0.00019809,2,"2026-03-08T06:50:43.015",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971732,1772952643025,-150.0,0.00019809,2,"2026-03-08T06:50:43.025",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971733,1772952643034,-2002.05827191,0.00019816,2,"2026-03-08T06:50:43.034",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971734,1772952643044,-1036.53654408,0.00019816,2,"2026-03-08T06:50:43.044",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971735,1772952643054,-2002.44994168,0.00019816,2,"2026-03-08T06:50:43.054",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971736,1772952643065,-1826.28604612,0.00019816,2,"2026-03-08T06:50:43.065",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971737,1772952643075,-2000.0,0.00019816,2,"2026-03-08T06:50:43.075",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971738,1772952643084,-2002.4254671,0.00019816,2,"2026-03-08T06:50:43.084",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971739,1772952643094,-2000.0,0.00019816,2,"2026-03-08T06:50:43.094",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971740,1772952643103,-156.13,0.0001985,2,"2026-03-08T06:50:43.103",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971741,1772952643113,-150.0,0.00019863,2,"2026-03-08T06:50:43.113",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971742,1772952643122,-211.41756571,0.00019863,2,"2026-03-08T06:50:43.122",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971743,1772952643132,-150.51346149,0.00019863,2,"2026-03-08T06:50:43.132",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971744,1772952643141,-5604.01759289,0.00019888,2,"2026-03-08T06:50:43.141",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971745,1772952643150,-1985.68635098,0.00019899,2,"2026-03-08T06:50:43.150",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971746,1772952643160,-165.63365939,0.00019899,2,"2026-03-08T06:50:43.160",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971747,1772952643169,-500.0,0.00019899,2,"2026-03-08T06:50:43.169",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971748,1772952643178,-500.0,0.00019899,2,"2026-03-08T06:50:43.178",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971749,1772952643188,-500.0,0.00019899,2,"2026-03-08T06:50:43.188",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971750,1772952643198,-500.0,0.00019899,2,"2026-03-08T06:50:43.198",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971751,1772952643207,-515.34564345,0.00019899,2,"2026-03-08T06:50:43.207",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971752,1772952643217,-500.0,0.00019899,2,"2026-03-08T06:50:43.217",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971753,1772952643226,-500.0,0.00019899,2,"2026-03-08T06:50:43.226",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971754,1772952643235,-333.0,0.00019899,2,"2026-03-08T06:50:43.235",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971755,1772952643245,-500.0,0.00019899,2,"2026-03-08T06:50:43.245",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971756,1772952643254,-500.0,0.00019899,2,"2026-03-08T06:50:43.254",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971757,1772952643264,-500.0,0.00019899,2,"2026-03-08T06:50:43.264",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971758,1772952643273,-500.0,0.00019899,2,"2026-03-08T06:50:43.273",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971759,1772952643282,-500.0,0.00019899,2,"2026-03-08T06:50:43.282",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971760,1772952643291,-500.0,0.00019899,2,"2026-03-08T06:50:43.291",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971761,1772952643301,-500.0,0.00019899,2,"2026-03-08T06:50:43.301",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971762,1772952643311,-484.25426362,0.00019899,2,"2026-03-08T06:50:43.311",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971763,1772952643320,-500.0,0.00019899,2,"2026-03-08T06:50:43.320",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971764,1772952643331,-387.90554788,0.00019899,2,"2026-03-08T06:50:43.331",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971765,1772952643341,-184.19,0.00019908,2,"2026-03-08T06:50:43.341",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971766,1772952643351,-1199.7,0.00019916,2,"2026-03-08T06:50:43.351",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971767,1772952643361,-2000.0,0.00019916,2,"2026-03-08T06:50:43.361",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971768,1772952643370,-2000.0,0.00019916,2,"2026-03-08T06:50:43.370",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971769,1772952643379,-212.29794905,0.00019916,2,"2026-03-08T06:50:43.379",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971770,1772952643389,-2002.9161203,0.00019916,2,"2026-03-08T06:50:43.389",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971771,1772952643399,-1622.76149963,0.00019916,2,"2026-03-08T06:50:43.399",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971772,1772952643412,-2000.0,0.00019916,2,"2026-03-08T06:50:43.412",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971773,1772952643422,-2000.0,0.00019916,2,"2026-03-08T06:50:43.422",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971774,1772952643432,-1419.82317181,0.00019916,2,"2026-03-08T06:50:43.432",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971775,1772952643442,-2000.0,0.00019916,2,"2026-03-08T06:50:43.442",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971776,1772952643453,-1408.24290655,0.00019916,2,"2026-03-08T06:50:43.453",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971777,1772952643463,-1670.26538269,0.00019916,2,"2026-03-08T06:50:43.463",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971778,1772952643473,-2000.0,0.00019916,2,"2026-03-08T06:50:43.473",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971779,1772952643485,-1752.76792023,0.00019916,2,"2026-03-08T06:50:43.485",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971780,1772952643494,-2000.0,0.00019916,2,"2026-03-08T06:50:43.494",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971781,1772952643505,-2000.0,0.00019916,2,"2026-03-08T06:50:43.505",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971782,1772952643514,-669.63143659,0.00019916,2,"2026-03-08T06:50:43.514",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971783,1772952643524,-1881.06785908,0.00019916,2,"2026-03-08T06:50:43.524",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971784,1772952643534,-209.09008133,0.00019918,2,"2026-03-08T06:50:43.534",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971785,1772952643543,-150.0,0.00019973,2,"2026-03-08T06:50:43.543",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971786,1772952643552,-165.80766888,0.00019973,2,"2026-03-08T06:50:43.552",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971787,1772952643561,-500.0,0.00019982,2,"2026-03-08T06:50:43.561",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971789,1772952643574,-3500.0,0.00019988,2,"2026-03-08T06:50:43.574",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971791,1772952643584,-3500.0,0.00019988,2,"2026-03-08T06:50:43.584",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971792,1772952643593,-150.0,0.0002,7,"2026-03-08T06:50:43.593",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971793,1772952643604,-1507.509692,0.0002,2,"2026-03-08T06:50:43.604",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971794,1772952643614,-1252.0,0.00020024,2,"2026-03-08T06:50:43.614",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971795,1772952643623,-1600.0,0.00020025,2,"2026-03-08T06:50:43.623",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971796,1772952643633,-500.0,0.00020025,2,"2026-03-08T06:50:43.633",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971797,1772952643644,-500.0,0.00020025,2,"2026-03-08T06:50:43.644",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971798,1772952643655,-500.0,0.00020025,2,"2026-03-08T06:50:43.655",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971799,1772952643667,-500.0,0.00020025,2,"2026-03-08T06:50:43.667",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971800,1772952643677,-884.911124,0.00020062,2,"2026-03-08T06:50:43.677",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971801,1772952643687,-1199.74249175,0.0002019,2,"2026-03-08T06:50:43.687",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971802,1772952643695,-168.0,0.00020208,2,"2026-03-08T06:50:43.695",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971803,1772952643706,-156.13,0.0002024,2,"2026-03-08T06:50:43.706",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971804,1772952643716,-345.72,0.0002027,2,"2026-03-08T06:50:43.716",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971805,1772952643725,-200.0,0.00020319,2,"2026-03-08T06:50:43.725",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971806,1772952643735,-483.76,0.00020435,2,"2026-03-08T06:50:43.735",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971807,1772952643743,-2500.0,0.00020464,2,"2026-03-08T06:50:43.743",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971808,1772952643752,-1229.15314637,0.00020464,2,"2026-03-08T06:50:43.752",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971809,1772952643762,-180.85414414,0.00020464,2,"2026-03-08T06:50:43.762",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971810,1772952643771,-2315.05814726,0.00020464,2,"2026-03-08T06:50:43.771",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971811,1772952643779,-550.62611789,0.00020464,2,"2026-03-08T06:50:43.779",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971812,1772952643789,-2503.04270787,0.00020464,2,"2026-03-08T06:50:43.789",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971813,1772952643798,-251.43892941,0.00020521,2,"2026-03-08T06:50:43.798",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971814,1772952643807,-2161.21660943,0.00020536,2,"2026-03-08T06:50:43.807",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971815,1772952643816,-4000.0,0.00020536,2,"2026-03-08T06:50:43.816",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971816,1772952643825,-1003.22245695,0.00020573,2,"2026-03-08T06:50:43.825",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971817,1772952643835,-1000.0,0.00020573,2,"2026-03-08T06:50:43.835",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971818,1772952643844,-1000.0,0.00020573,2,"2026-03-08T06:50:43.844",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971819,1772952643853,-1000.0,0.00020573,2,"2026-03-08T06:50:43.853",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971820,1772952643862,-156.13,0.0002063,2,"2026-03-08T06:50:43.862",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971821,1772952643871,-38529.9197053,0.00020663,2,"2026-03-08T06:50:43.871",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971822,1772952643881,-300.19,0.00020709,2,"2026-03-08T06:50:43.881",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971823,1772952643891,-160.0,0.00020728,2,"2026-03-08T06:50:43.891",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971824,1772952643900,-184.19,0.00020773,2,"2026-03-08T06:50:43.900",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971825,1772952643910,-200.0,0.00020867,2,"2026-03-08T06:50:43.910",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971826,1772952643919,-5604.01759289,0.00020932,2,"2026-03-08T06:50:43.919",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971827,1772952643929,-31667.81419682,0.00020983,2,"2026-03-08T06:50:43.929",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971828,1772952643938,-168.0,0.00021001,2,"2026-03-08T06:50:43.938",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971829,1772952643947,-1230.59439442,0.00021012,2,"2026-03-08T06:50:43.947",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971830,1772952643956,-500.0,0.00021014,2,"2026-03-08T06:50:43.956",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971831,1772952643966,-156.13,0.0002102,2,"2026-03-08T06:50:43.966",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971832,1772952643975,-1224.44361513,0.00021121,2,"2026-03-08T06:50:43.975",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971833,1772952643985,-1500.0,0.00021121,2,"2026-03-08T06:50:43.985",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971834,1772952643994,-1505.72539808,0.00021121,2,"2026-03-08T06:50:43.994",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971835,1772952644004,-291.15,0.00021159,2,"2026-03-08T06:50:44.004",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971836,1772952644014,-500.0,0.00021221,2,"2026-03-08T06:50:44.014",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971837,1772952644024,-156.13,0.0002141,2,"2026-03-08T06:50:44.024",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971838,1772952644033,-200.0,0.00021415,2,"2026-03-08T06:50:44.033",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971839,1772952644042,-269.7452536,0.00021538,2,"2026-03-08T06:50:44.042",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971840,1772952644052,-991.0,0.00021539,2,"2026-03-08T06:50:44.052",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971841,1772952644062,-184.19,0.00021639,2,"2026-03-08T06:50:44.062",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971842,1772952644071,-2000.0,0.00021669,2,"2026-03-08T06:50:44.071",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971843,1772952644081,-387.04440727,0.00021679,2,"2026-03-08T06:50:44.081",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971844,1772952644090,-156.29,0.000218,2,"2026-03-08T06:50:44.090",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971845,1772952644100,-4780.609712,0.00021852,7,"2026-03-08T06:50:44.100",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971846,1772952644109,-775.79506963,0.0002186,2,"2026-03-08T06:50:44.109",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971847,1772952644118,-200.0,0.00021963,2,"2026-03-08T06:50:44.118",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971848,1772952644128,-5604.01759289,0.00021976,2,"2026-03-08T06:50:44.128",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971849,1772952644136,-1600.0,0.00022027,2,"2026-03-08T06:50:44.136",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971850,1772952644146,-180.0,0.00022147,2,"2026-03-08T06:50:44.146",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971851,1772952644155,-221.8651984,0.00022147,2,"2026-03-08T06:50:44.155",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971852,1772952644164,-180.0,0.00022147,7,"2026-03-08T06:50:44.164",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971853,1772952644173,-180.0,0.00022147,7,"2026-03-08T06:50:44.173",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971854,1772952644182,-202.61127776,0.00022147,7,"2026-03-08T06:50:44.182",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971855,1772952644191,-180.0,0.00022147,7,"2026-03-08T06:50:44.191",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971856,1772952644201,-195.07418518,0.00022147,7,"2026-03-08T06:50:44.201",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971857,1772952644210,-194.07917506,0.00022172,2,"2026-03-08T06:50:44.210",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971858,1772952644219,-849.597787,0.00022173,30,"2026-03-08T06:50:44.219",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971859,1772952644228,-2503.49830663,0.00022217,2,"2026-03-08T06:50:44.228",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971860,1772952644238,-1908.75,0.00022223,2,"2026-03-08T06:50:44.238",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971861,1772952644247,-345.72,0.00022357,2,"2026-03-08T06:50:44.247",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971862,1772952644291,-501.91159557,0.00022373,2,"2026-03-08T06:50:44.291",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971863,1772952644299,-501.06148224,0.00022373,2,"2026-03-08T06:50:44.299",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971864,1772952644308,-500.62411005,0.00022373,2,"2026-03-08T06:50:44.308",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971865,1772952644318,-151.0,0.00022378,2,"2026-03-08T06:50:44.318",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971866,1772952644327,-500.0,0.0002238,2,"2026-03-08T06:50:44.327",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971867,1772952644335,-360210.8454699,0.00022381,2,"2026-03-08T06:50:44.335",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971868,1772952644344,-13551.4120462,0.00022381,2,"2026-03-08T06:50:44.344",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971869,1772952644354,-184.19,0.00022504,2,"2026-03-08T06:50:44.354",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971870,1772952644364,-506.34126719,0.00022509,2,"2026-03-08T06:50:44.364",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971871,1772952644373,-151.0,0.00022509,2,"2026-03-08T06:50:44.373",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971872,1772952644383,-200.0,0.00022511,2,"2026-03-08T06:50:44.383",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971873,1772952644392,-5841.52919154,0.00022691,2,"2026-03-08T06:50:44.392",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971874,1772952644401,-1000.0,0.000229,2,"2026-03-08T06:50:44.401",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971875,1772952644411,-38529.9197053,0.00022913,2,"2026-03-08T06:50:44.411",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971876,1772952644420,-5604.01759289,0.00023021,2,"2026-03-08T06:50:44.420",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971877,1772952644430,-200.0,0.00023059,2,"2026-03-08T06:50:44.430",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971878,1772952644438,-337.65,0.00023207,2,"2026-03-08T06:50:44.438",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971879,1772952644447,-374.97,0.00023207,2,"2026-03-08T06:50:44.447",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971880,1772952644457,-184.19,0.0002337,2,"2026-03-08T06:50:44.457",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971881,1772952644466,-864.90825476,0.00023453,2,"2026-03-08T06:50:44.466",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971882,1772952644475,-500.0,0.00023468,2,"2026-03-08T06:50:44.475",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971883,1772952644483,-150.0,0.000235,2,"2026-03-08T06:50:44.483",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971884,1772952644493,-1168.75,0.00023506,2,"2026-03-08T06:50:44.493",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971885,1772952644501,-489.87,0.00023587,2,"2026-03-08T06:50:44.501",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971886,1772952644510,-489.88,0.00023587,2,"2026-03-08T06:50:44.510",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971887,1772952644519,-489.87,0.00023587,2,"2026-03-08T06:50:44.519",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971888,1772952644528,-200.0,0.00023607,2,"2026-03-08T06:50:44.528",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971889,1772952644537,-291.15,0.00023826,2,"2026-03-08T06:50:44.537",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971890,1772952644546,-505.0,0.00024,8,"2026-03-08T06:50:44.546",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971891,1772952644555,-232.45623882,0.00024014,2,"2026-03-08T06:50:44.555",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971892,1772952644564,-31667.81419682,0.00024024,2,"2026-03-08T06:50:44.564",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971893,1772952644577,-1600.0,0.0002403,2,"2026-03-08T06:50:44.577",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971894,1772952644586,-250.72495235,0.00024048,2,"2026-03-08T06:50:44.586",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971895,1772952644595,-5604.01759289,0.00024065,2,"2026-03-08T06:50:44.595",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971896,1772952644603,-6859.36018721,0.0002412,2,"2026-03-08T06:50:44.603",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971897,1772952644614,-200.0,0.00024155,2,"2026-03-08T06:50:44.614",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971898,1772952644623,-489.87,0.00024177,2,"2026-03-08T06:50:44.623",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971899,1772952644631,-489.87,0.00024177,2,"2026-03-08T06:50:44.631",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971900,1772952644641,-500.0,0.00024274,2,"2026-03-08T06:50:44.641",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971901,1772952644650,-229.8183771,0.00024334,2,"2026-03-08T06:50:44.650",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971902,1772952644659,-506.22913573,0.00024334,2,"2026-03-08T06:50:44.659",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971903,1772952644668,-150.0,0.00024357,2,"2026-03-08T06:50:44.668",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971904,1772952644677,-150.0,0.00024357,2,"2026-03-08T06:50:44.677",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971905,1772952644685,-291.15394572,0.00024357,2,"2026-03-08T06:50:44.685",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971906,1772952644694,-200.0,0.00024358,2,"2026-03-08T06:50:44.694",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971907,1772952644703,-200.0,0.00024358,2,"2026-03-08T06:50:44.703",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971908,1772952644712,-152.0,0.00024358,2,"2026-03-08T06:50:44.712",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971909,1772952644721,-151.0,0.00024358,2,"2026-03-08T06:50:44.721",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971910,1772952644731,-151.0,0.00024358,2,"2026-03-08T06:50:44.731",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971911,1772952644740,-151.0,0.00024358,2,"2026-03-08T06:50:44.740",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971912,1772952644749,-173.03890573,0.00024358,2,"2026-03-08T06:50:44.749",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971913,1772952644758,-223.77868643,0.00024358,2,"2026-03-08T06:50:44.758",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971914,1772952644767,-151.0,0.00024358,2,"2026-03-08T06:50:44.767",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971915,1772952644776,-151.0,0.00024358,2,"2026-03-08T06:50:44.776",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971916,1772952644785,-151.0,0.00024358,2,"2026-03-08T06:50:44.785",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971917,1772952644794,-2000.0,0.00024443,2,"2026-03-08T06:50:44.794",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971918,1772952644802,-172.82949155,0.00024533,2,"2026-03-08T06:50:44.802",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971919,1772952644811,-1047.31860186,0.00024581,10,"2026-03-08T06:50:44.811",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971920,1772952644820,-200.0,0.00024602,2,"2026-03-08T06:50:44.820",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971921,1772952644829,-1000.0,0.00024658,2,"2026-03-08T06:50:44.829",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971922,1772952644839,-150.0,0.00024658,2,"2026-03-08T06:50:44.839",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971923,1772952644847,-200.0,0.00024703,2,"2026-03-08T06:50:44.847",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971924,1772952644856,-489.88,0.00024767,2,"2026-03-08T06:50:44.856",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971925,1772952644865,-489.89483843,0.00024767,2,"2026-03-08T06:50:44.865",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971926,1772952644874,-500.0,0.00024818,2,"2026-03-08T06:50:44.874",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971927,1772952644882,-500.0,0.00024818,2,"2026-03-08T06:50:44.882",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971928,1772952644891,-360210.8454699,0.00024818,2,"2026-03-08T06:50:44.891",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971929,1772952644900,-200.0,0.00024848,2,"2026-03-08T06:50:44.900",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971930,1772952644908,-530.36462586,0.00024899,2,"2026-03-08T06:50:44.908",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971931,1772952644917,-172.82949155,0.000249,3,"2026-03-08T06:50:44.917",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971932,1772952644926,-230.48,0.00024944,2,"2026-03-08T06:50:44.926",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971933,1772952644936,-310.93,0.00025049,30,"2026-03-08T06:50:44.936",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971934,1772952644945,-200.0,0.00025096,2,"2026-03-08T06:50:44.945",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971935,1772952644954,-5604.01759289,0.00025109,2,"2026-03-08T06:50:44.954",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971936,1772952644963,-712.0,0.00025114,2,"2026-03-08T06:50:44.963",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971937,1772952644972,-150.0,0.00025114,2,"2026-03-08T06:50:44.972",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971938,1772952644981,-261.0,0.00025114,2,"2026-03-08T06:50:44.981",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971939,1772952644991,-38529.9197053,0.00025164,2,"2026-03-08T06:50:44.991",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971940,1772952645000,-151.0,0.00025248,2,"2026-03-08T06:50:45.000",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971941,1772952645009,-200.0,0.00025251,2,"2026-03-08T06:50:45.009",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971942,1772952645018,-200.0,0.00025347,2,"2026-03-08T06:50:45.018",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971943,1772952645027,-230.48,0.00025444,2,"2026-03-08T06:50:45.027",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971944,1772952645036,-242.90679649,0.00025799,2,"2026-03-08T06:50:45.036",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971945,1772952645046,-150.0,0.0002589,2,"2026-03-08T06:50:45.046",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971946,1772952645061,-230.47091834,0.00025944,2,"2026-03-08T06:50:45.061",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971947,1772952645071,-3023.7287401,0.00026107,2,"2026-03-08T06:50:45.071",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971948,1772952645080,-5604.01759289,0.00026153,2,"2026-03-08T06:50:45.080",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971949,1772952645089,-1398.562,0.00026444,2,"2026-03-08T06:50:45.089",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971950,1772952645098,-1000.0,0.000266,2,"2026-03-08T06:50:45.098",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971951,1772952645107,-609.0,0.00026706,2,"2026-03-08T06:50:45.107",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971952,1772952645118,-150.0,0.00026706,2,"2026-03-08T06:50:45.118",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971953,1772952645127,-150.0,0.00026706,2,"2026-03-08T06:50:45.127",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971954,1772952645136,-150.0,0.00026706,2,"2026-03-08T06:50:45.136",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971955,1772952645146,-150.0,0.00026706,2,"2026-03-08T06:50:45.146",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971956,1772952645157,-150.0,0.00026706,2,"2026-03-08T06:50:45.157",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971957,1772952645166,-241.0,0.00026706,2,"2026-03-08T06:50:45.166",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971958,1772952645179,-638.0,0.00026706,2,"2026-03-08T06:50:45.179",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971959,1772952645190,-150.0,0.00026706,2,"2026-03-08T06:50:45.190",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971960,1772952645200,-150.0,0.00026706,2,"2026-03-08T06:50:45.200",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971961,1772952645210,-150.0,0.00026706,2,"2026-03-08T06:50:45.210",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971962,1772952645219,-286.0,0.00026706,2,"2026-03-08T06:50:45.219",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971963,1772952645228,-2000.0,0.00026888,2,"2026-03-08T06:50:45.228",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971964,1772952645237,-674.685078,0.00026938,2,"2026-03-08T06:50:45.237",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971965,1772952645247,-194.1,0.00027005,2,"2026-03-08T06:50:45.247",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971966,1772952645258,-31667.81419682,0.00027066,2,"2026-03-08T06:50:45.258",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971967,1772952645268,-150.0,0.00027185,2,"2026-03-08T06:50:45.268",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971968,1772952645279,-5604.01759289,0.00027197,2,"2026-03-08T06:50:45.279",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971969,1772952645290,-5841.52919154,0.00027209,2,"2026-03-08T06:50:45.290",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971970,1772952645299,-114492.04872018,0.00027256,2,"2026-03-08T06:50:45.299",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971971,1772952645401,-2638.15312271,0.00027256,2,"2026-03-08T06:50:45.401",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971972,1772952645413,-11579.7284379,0.00027256,2,"2026-03-08T06:50:45.413",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971973,1772952645452,-197.13766539,0.0001714,2,"2026-03-08T06:50:45.452",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971974,1772952645463,-231500.91518911,0.00027256,2,"2026-03-08T06:50:45.463",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971975,1772952645475,-251.241059,0.00027256,2,"2026-03-08T06:50:45.475",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971976,1772952645486,-409.118743,0.00027256,2,"2026-03-08T06:50:45.486",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971977,1772952645496,-409.118743,0.00027256,2,"2026-03-08T06:50:45.496",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971978,1772952645507,-409.118743,0.00027256,2,"2026-03-08T06:50:45.507",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971979,1772952645518,-409.118743,0.00027256,2,"2026-03-08T06:50:45.518",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971980,1772952645529,-151.0,0.00027397,2,"2026-03-08T06:50:45.529",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971981,1772952645539,-151.0,0.00027397,2,"2026-03-08T06:50:45.539",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971982,1772952645550,-151.0,0.00027397,2,"2026-03-08T06:50:45.550",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971983,1772952645561,-151.0,0.00027397,2,"2026-03-08T06:50:45.561",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971984,1772952645575,-1000.0,0.00027397,20,"2026-03-08T06:50:45.575",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971985,1772952645584,-300.0,0.00027397,2,"2026-03-08T06:50:45.584",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971986,1772952645594,-10954.31,0.00027397,10,"2026-03-08T06:50:45.594",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971987,1772952645604,-9128.59,0.00027397,10,"2026-03-08T06:50:45.604",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971988,1772952645615,-38529.9197053,0.00027414,2,"2026-03-08T06:50:45.615",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971989,1772952645626,-313.25,0.000275,7,"2026-03-08T06:50:45.626",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971990,1772952645638,-194.1,0.00027518,2,"2026-03-08T06:50:45.638",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971991,1772952645650,-331.16,0.00027547,2,"2026-03-08T06:50:45.650",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971992,1772952645659,-355.61,0.000277,14,"2026-03-08T06:50:45.659",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971993,1772952645669,-3502.0,0.00027874,2,"2026-03-08T06:50:45.669",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971994,1772952645679,-619.0,0.00027874,2,"2026-03-08T06:50:45.679",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971995,1772952645688,-1044.726,0.00027874,2,"2026-03-08T06:50:45.688",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971996,1772952645697,-1342.0,0.00027874,2,"2026-03-08T06:50:45.697",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971997,1772952645707,-1279.0,0.00027874,2,"2026-03-08T06:50:45.707",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971998,1772952645716,-216.0,0.00027874,2,"2026-03-08T06:50:45.716",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407971999,1772952645726,-530.286,0.00027874,2,"2026-03-08T06:50:45.726",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972000,1772952645735,-150.0,0.00027874,2,"2026-03-08T06:50:45.735",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972001,1772952645745,-3746.0,0.00027874,2,"2026-03-08T06:50:45.745",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972002,1772952645755,-6036.963,0.00027874,2,"2026-03-08T06:50:45.755",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972003,1772952645765,-310.93,0.00027984,30,"2026-03-08T06:50:45.765",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972004,1772952645775,-151.0,0.00027987,2,"2026-03-08T06:50:45.775",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972005,1772952645785,-500.0,0.00028384,2,"2026-03-08T06:50:45.785",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972006,1772952645796,-151.0,0.00028421,7,"2026-03-08T06:50:45.796",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972007,1772952645805,-151.0,0.00028421,7,"2026-03-08T06:50:45.805",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972008,1772952645815,-151.0,0.00028421,7,"2026-03-08T06:50:45.815",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972009,1772952645825,-150.0,0.00028544,2,"2026-03-08T06:50:45.825",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972010,1772952645835,-864.90825476,0.00028723,2,"2026-03-08T06:50:45.835",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972011,1772952645845,-775.79506963,0.0002882,2,"2026-03-08T06:50:45.845",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972012,1772952645854,-273.0,0.00028909,7,"2026-03-08T06:50:45.854",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972013,1772952645865,-212.0,0.00028909,7,"2026-03-08T06:50:45.865",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972014,1772952645875,-1206.86,0.00029009,2,"2026-03-08T06:50:45.875",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972015,1772952645885,-11154.755996,0.00029136,30,"2026-03-08T06:50:45.885",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972016,1772952645894,-2000.0,0.00029332,2,"2026-03-08T06:50:45.894",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972017,1772952645905,-1982.394837,0.00029564,30,"2026-03-08T06:50:45.905",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972018,1772952645915,-151.0,0.0002969,7,"2026-03-08T06:50:45.915",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972019,1772952645925,-360210.8454699,0.00029693,2,"2026-03-08T06:50:45.925",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972020,1772952645935,-150.0,0.00029803,7,"2026-03-08T06:50:45.935",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972021,1772952645945,-153.0,0.00029803,7,"2026-03-08T06:50:45.945",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972022,1772952645954,-150.0,0.00029971,2,"2026-03-08T06:50:45.954",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972023,1772952645964,-31667.81419682,0.00030107,2,"2026-03-08T06:50:45.964",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972024,1772952645974,-3109.0,0.00030137,120,"2026-03-08T06:50:45.974",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972025,1772952645984,-151.42631785,0.00030726,2,"2026-03-08T06:50:45.984",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972026,1772952645993,-150.0,0.00030783,2,"2026-03-08T06:50:45.993",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972027,1772952646003,-150.0,0.00030783,120,"2026-03-08T06:50:46.003",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972028,1772952646012,-619.0,0.00030874,2,"2026-03-08T06:50:46.012",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972029,1772952646022,-1042.0,0.00030874,2,"2026-03-08T06:50:46.022",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972030,1772952646031,-414.0,0.00030874,2,"2026-03-08T06:50:46.031",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972031,1772952646040,-5992.0,0.00030874,2,"2026-03-08T06:50:46.040",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972032,1772952646051,-181.0,0.000309,120,"2026-03-08T06:50:46.051",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972033,1772952646060,-310.93,0.0003092,30,"2026-03-08T06:50:46.060",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972034,1772952646070,-239.0,0.00030973,14,"2026-03-08T06:50:46.070",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972035,1772952646079,-186.0,0.00030973,14,"2026-03-08T06:50:46.079",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972036,1772952646088,-505.0,0.00031,14,"2026-03-08T06:50:46.088",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972037,1772952646097,-680.0,0.00031073,30,"2026-03-08T06:50:46.097",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972038,1772952646106,-4676.0,0.00031319,5,"2026-03-08T06:50:46.106",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972039,1772952646116,-4739.0,0.00031319,5,"2026-03-08T06:50:46.116",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972040,1772952646125,-369.74265883,0.00031386,2,"2026-03-08T06:50:46.125",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972041,1772952646136,-5841.52919154,0.00031727,2,"2026-03-08T06:50:46.136",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972042,1772952646148,-265.0,0.00031932,14,"2026-03-08T06:50:46.148",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972043,1772952646158,-9000.0,0.00032264,2,"2026-03-08T06:50:46.158",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972044,1772952646170,-151.0,0.00032264,2,"2026-03-08T06:50:46.170",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972045,1772952646179,-250.0,0.00032264,2,"2026-03-08T06:50:46.179",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972046,1772952646188,-721.12765535,0.00032264,2,"2026-03-08T06:50:46.188",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972047,1772952646199,-250.0,0.00032264,2,"2026-03-08T06:50:46.199",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972048,1772952646210,-250.0,0.00032264,2,"2026-03-08T06:50:46.210",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972049,1772952646220,-250.0,0.00032264,2,"2026-03-08T06:50:46.220",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972050,1772952646229,-250.0,0.00032264,2,"2026-03-08T06:50:46.229",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972051,1772952646239,-250.0,0.00032264,2,"2026-03-08T06:50:46.239",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972052,1772952646250,-205.37563911,0.00032264,2,"2026-03-08T06:50:46.250",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972054,1772952646259,-2500.0,0.00032264,2,"2026-03-08T06:50:46.259",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972055,1772952646269,-500.0,0.00032264,2,"2026-03-08T06:50:46.269",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972056,1772952646280,-2500.0,0.00032264,2,"2026-03-08T06:50:46.280",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972057,1772952646291,-2500.0,0.00032264,2,"2026-03-08T06:50:46.291",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972058,1772952646301,-2500.0,0.00032264,2,"2026-03-08T06:50:46.301",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972059,1772952646310,-1000.0,0.00032264,2,"2026-03-08T06:50:46.310",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972060,1772952646320,-578.20924308,0.00032264,2,"2026-03-08T06:50:46.320",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972061,1772952646329,-250.0,0.00032264,2,"2026-03-08T06:50:46.329",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972062,1772952646338,-250.0,0.00032264,2,"2026-03-08T06:50:46.338",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972063,1772952646348,-259.63761657,0.00032264,2,"2026-03-08T06:50:46.348",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972064,1772952646357,-3000.0,0.00032264,2,"2026-03-08T06:50:46.357",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972065,1772952646367,-3000.0,0.00032264,2,"2026-03-08T06:50:46.367",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972066,1772952646377,-609.621819,0.00032264,2,"2026-03-08T06:50:46.377",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972067,1772952646386,-201.4007416,0.00032264,2,"2026-03-08T06:50:46.386",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972068,1772952646396,-250.0,0.00032264,2,"2026-03-08T06:50:46.396",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972069,1772952646405,-250.0,0.00032264,2,"2026-03-08T06:50:46.405",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972070,1772952646415,-250.0,0.00032264,2,"2026-03-08T06:50:46.415",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972071,1772952646425,-250.0,0.00032264,2,"2026-03-08T06:50:46.425",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972072,1772952646434,-250.0,0.00032264,2,"2026-03-08T06:50:46.434",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972073,1772952646444,-743.50770149,0.00032264,2,"2026-03-08T06:50:46.444",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972074,1772952646453,-250.0,0.00032264,2,"2026-03-08T06:50:46.453",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972075,1772952646461,-250.0,0.00032264,2,"2026-03-08T06:50:46.461",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972076,1772952646470,-693.3919763,0.00032264,2,"2026-03-08T06:50:46.470",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972077,1772952646480,-250.0,0.00032264,2,"2026-03-08T06:50:46.480",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972078,1772952646489,-250.0,0.00032264,2,"2026-03-08T06:50:46.489",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972079,1772952646498,-250.0,0.00032264,2,"2026-03-08T06:50:46.498",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972080,1772952646507,-250.0,0.00032264,2,"2026-03-08T06:50:46.507",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972081,1772952646516,-250.0,0.00032264,2,"2026-03-08T06:50:46.516",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972082,1772952646525,-250.0,0.00032264,2,"2026-03-08T06:50:46.525",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972083,1772952646534,-250.0,0.00032264,2,"2026-03-08T06:50:46.534",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972084,1772952646543,-174.61919141,0.00032264,2,"2026-03-08T06:50:46.543",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972085,1772952646552,-163.77085491,0.00032264,2,"2026-03-08T06:50:46.552",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972086,1772952646562,-250.0,0.00032264,2,"2026-03-08T06:50:46.562",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972087,1772952646576,-757.94767592,0.00032264,2,"2026-03-08T06:50:46.576",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972088,1772952646585,-250.0,0.00032264,2,"2026-03-08T06:50:46.585",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972089,1772952646593,-355.53018622,0.00032264,2,"2026-03-08T06:50:46.593",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972090,1772952646603,-151.0,0.00032264,2,"2026-03-08T06:50:46.603",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972091,1772952646615,-151.0,0.00032264,2,"2026-03-08T06:50:46.615",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972092,1772952646625,-156.587,0.00032264,2,"2026-03-08T06:50:46.625",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972093,1772952646634,-200.0,0.00032264,2,"2026-03-08T06:50:46.634",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972094,1772952646644,-193.30408517,0.00032264,2,"2026-03-08T06:50:46.644",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972095,1772952646653,-209.40437684,0.00032264,2,"2026-03-08T06:50:46.653",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972096,1772952646661,-262.90206542,0.00032264,2,"2026-03-08T06:50:46.661",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972097,1772952646671,-500.0,0.00032264,2,"2026-03-08T06:50:46.671",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972098,1772952646680,-500.0,0.00032264,2,"2026-03-08T06:50:46.680",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972099,1772952646689,-500.0,0.00032264,2,"2026-03-08T06:50:46.689",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972100,1772952646699,-500.0,0.00032264,2,"2026-03-08T06:50:46.699",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972101,1772952646708,-500.0,0.00032264,2,"2026-03-08T06:50:46.708",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972102,1772952646719,-500.0,0.00032264,2,"2026-03-08T06:50:46.719",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972103,1772952646728,-500.0,0.00032264,2,"2026-03-08T06:50:46.728",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972104,1772952646737,-500.0,0.00032264,2,"2026-03-08T06:50:46.737",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972105,1772952646746,-500.0,0.00032264,2,"2026-03-08T06:50:46.746",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972106,1772952646755,-500.0,0.00032264,2,"2026-03-08T06:50:46.755",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972107,1772952646764,-500.0,0.00032264,2,"2026-03-08T06:50:46.764",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972108,1772952646775,-252.17491878,0.000323,2,"2026-03-08T06:50:46.775",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972109,1772952646785,-9000.0,0.00032319,2,"2026-03-08T06:50:46.785",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972110,1772952646795,-719.04747942,0.00032319,2,"2026-03-08T06:50:46.795",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972111,1772952646804,-151.0,0.00032319,2,"2026-03-08T06:50:46.804",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972112,1772952646814,-9000.0,0.00032374,2,"2026-03-08T06:50:46.814",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972113,1772952646824,-745.65223616,0.00032374,2,"2026-03-08T06:50:46.824",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972114,1772952646834,-151.0,0.00032374,2,"2026-03-08T06:50:46.834",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972115,1772952646844,-9000.0,0.00032429,2,"2026-03-08T06:50:46.844",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972116,1772952646854,-773.2413689,0.00032429,2,"2026-03-08T06:50:46.854",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972117,1772952646863,-151.0,0.00032429,2,"2026-03-08T06:50:46.863",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972118,1772952646873,-9000.0,0.00032484,2,"2026-03-08T06:50:46.873",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972119,1772952646882,-801.85129955,0.00032484,2,"2026-03-08T06:50:46.882",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972120,1772952646892,-151.0,0.00032484,2,"2026-03-08T06:50:46.892",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972121,1772952646902,-9000.0,0.00032539,2,"2026-03-08T06:50:46.902",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972122,1772952646912,-831.51979763,0.00032539,2,"2026-03-08T06:50:46.912",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972123,1772952646921,-151.0,0.00032539,2,"2026-03-08T06:50:46.921",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972124,1772952646931,-9000.0,0.00032594,2,"2026-03-08T06:50:46.931",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972125,1772952646940,-862.28603014,0.00032594,2,"2026-03-08T06:50:46.940",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972126,1772952646949,-151.0,0.00032594,2,"2026-03-08T06:50:46.949",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972127,1772952646959,-9000.0,0.00032649,2,"2026-03-08T06:50:46.959",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972128,1772952646968,-894.19061326,0.00032649,2,"2026-03-08T06:50:46.968",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972129,1772952646978,-151.0,0.00032649,2,"2026-03-08T06:50:46.978",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972130,1772952646987,-9000.0,0.00032704,2,"2026-03-08T06:50:46.987",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972131,1772952646996,-927.27566595,0.00032704,2,"2026-03-08T06:50:46.996",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972132,1772952647007,-151.0,0.00032704,2,"2026-03-08T06:50:47.007",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972133,1772952647016,-9000.0,0.00032759,2,"2026-03-08T06:50:47.016",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972134,1772952647025,-961.58486559,0.00032759,2,"2026-03-08T06:50:47.025",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972135,1772952647035,-151.0,0.00032759,2,"2026-03-08T06:50:47.035",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972136,1772952647044,-999.81941848,0.000328,2,"2026-03-08T06:50:47.044",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972137,1772952647054,-151.25613122,0.00032812,2,"2026-03-08T06:50:47.054",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972138,1772952647064,-500.0,0.00032812,2,"2026-03-08T06:50:47.064",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972139,1772952647074,-771.01748645,0.00032812,2,"2026-03-08T06:50:47.074",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972140,1772952647084,-181.08010149,0.00032812,2,"2026-03-08T06:50:47.084",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972141,1772952647094,-200.0,0.00032812,2,"2026-03-08T06:50:47.094",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972142,1772952647103,-272.62944185,0.00032812,2,"2026-03-08T06:50:47.103",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972143,1772952647113,-217.15233878,0.00032812,2,"2026-03-08T06:50:47.113",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972144,1772952647122,-997.16350561,0.00032814,2,"2026-03-08T06:50:47.122",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972145,1772952647133,-151.0,0.00032814,2,"2026-03-08T06:50:47.133",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972146,1772952647144,-151.0,0.00032869,2,"2026-03-08T06:50:47.144",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972147,1772952647155,-269.917619,0.00032877,2,"2026-03-08T06:50:47.155",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972148,1772952647166,-151.0,0.00032924,2,"2026-03-08T06:50:47.166",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972149,1772952647176,-151.0,0.00032979,2,"2026-03-08T06:50:47.176",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972150,1772952647186,-21399.81760889,0.00033,120,"2026-03-08T06:50:47.186",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972151,1772952647198,-151.0,0.00033034,2,"2026-03-08T06:50:47.198",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972152,1772952647210,-151.0,0.00033089,2,"2026-03-08T06:50:47.210",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972153,1772952647220,-151.0,0.00033144,2,"2026-03-08T06:50:47.220",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972154,1772952647231,-31667.81419682,0.00033149,2,"2026-03-08T06:50:47.231",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972155,1772952647240,-500.0,0.0003336,2,"2026-03-08T06:50:47.240",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972156,1772952647249,-799.54513345,0.0003336,2,"2026-03-08T06:50:47.249",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972157,1772952647260,-187.78006525,0.0003336,2,"2026-03-08T06:50:47.260",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972158,1772952647270,-200.0,0.0003336,2,"2026-03-08T06:50:47.270",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972159,1772952647282,-282.71673119,0.0003336,2,"2026-03-08T06:50:47.282",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972160,1772952647293,-280.31352223,0.0003336,2,"2026-03-08T06:50:47.293",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972161,1772952647303,-1247.20997122,0.00033366,2,"2026-03-08T06:50:47.303",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972162,1772952647314,-171.0,0.00033383,21,"2026-03-08T06:50:47.314",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972163,1772952647324,-342.46809728,0.00033425,2,"2026-03-08T06:50:47.324",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972164,1772952647334,-183.07748016,0.00033506,2,"2026-03-08T06:50:47.334",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972165,1772952647345,-7050.47477778,0.00033748,2,"2026-03-08T06:50:47.345",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972166,1772952647355,-310.93,0.00033855,30,"2026-03-08T06:50:47.355",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972167,1772952647365,-619.0,0.00033874,2,"2026-03-08T06:50:47.365",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972168,1772952647376,-1042.0,0.00033874,2,"2026-03-08T06:50:47.376",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972169,1772952647386,-5992.0,0.00033874,2,"2026-03-08T06:50:47.386",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972170,1772952647396,-500.0,0.00033908,27,"2026-03-08T06:50:47.396",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972171,1772952647405,-500.0,0.00033908,27,"2026-03-08T06:50:47.405",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972172,1772952647415,-500.0,0.00033908,2,"2026-03-08T06:50:47.415",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972173,1772952647424,-813.35678472,0.00033908,2,"2026-03-08T06:50:47.424",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972174,1772952647433,-194.72792766,0.00033908,2,"2026-03-08T06:50:47.433",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972175,1772952647443,-200.0,0.00033908,2,"2026-03-08T06:50:47.443",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972176,1772952647454,-293.17725025,0.00033908,2,"2026-03-08T06:50:47.454",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972177,1772952647463,-864.90825476,0.00033992,2,"2026-03-08T06:50:47.463",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972178,1772952647472,-172.77229034,0.00034088,2,"2026-03-08T06:50:47.472",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972179,1772952647482,-189.0,0.00034415,21,"2026-03-08T06:50:47.482",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972180,1772952647493,-201.93286099,0.00034456,2,"2026-03-08T06:50:47.493",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972181,1772952647504,-200.0,0.00034456,2,"2026-03-08T06:50:47.504",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972182,1772952647514,-304.02480851,0.00034456,2,"2026-03-08T06:50:47.514",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972183,1772952647525,-614.85396196,0.00034786,5,"2026-03-08T06:50:47.525",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972184,1772952647535,-1500.0,0.00034795,2,"2026-03-08T06:50:47.535",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972185,1772952647545,-2133.40579838,0.000348,2,"2026-03-08T06:50:47.545",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972186,1772952647554,-180.0,0.000349,120,"2026-03-08T06:50:47.554",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972187,1772952647564,-296.34,0.000349,30,"2026-03-08T06:50:47.564",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972188,1772952647577,-721.12765535,0.00035003,2,"2026-03-08T06:50:47.577",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972189,1772952647587,-578.20924308,0.00035003,2,"2026-03-08T06:50:47.587",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972190,1772952647597,-209.40437684,0.00035004,2,"2026-03-08T06:50:47.597",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972191,1772952647607,-200.0,0.00035004,2,"2026-03-08T06:50:47.607",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972192,1772952647617,-315.27372642,0.00035004,2,"2026-03-08T06:50:47.617",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972193,1772952647627,-366.70663054,0.00035165,2,"2026-03-08T06:50:47.627",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972194,1772952647637,-363.65115503,0.00035165,2,"2026-03-08T06:50:47.637",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972195,1772952647649,-217.15233878,0.00035552,2,"2026-03-08T06:50:47.649",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972196,1772952647659,-200.0,0.00035552,2,"2026-03-08T06:50:47.659",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972197,1772952647669,-326.9388543,0.00035552,2,"2026-03-08T06:50:47.669",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972198,1772952647677,-775.79506963,0.0003578,2,"2026-03-08T06:50:47.677",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972199,1772952647687,-150.0,0.00036,120,"2026-03-08T06:50:47.687",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972200,1772952647696,-225.18697532,0.000361,2,"2026-03-08T06:50:47.696",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972201,1772952647706,-200.0,0.000361,2,"2026-03-08T06:50:47.706",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972202,1772952647715,-339.03559191,0.000361,2,"2026-03-08T06:50:47.715",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972203,1772952647725,-31667.81419682,0.0003619,2,"2026-03-08T06:50:47.725",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972204,1772952647734,-5841.52919154,0.00036246,2,"2026-03-08T06:50:47.734",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972205,1772952647743,-251.54332566,0.00036606,2,"2026-03-08T06:50:47.743",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972206,1772952647753,-267.54369637,0.00036648,2,"2026-03-08T06:50:47.753",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972207,1772952647763,-200.0,0.00036648,2,"2026-03-08T06:50:47.763",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972208,1772952647772,-310.93,0.00036791,30,"2026-03-08T06:50:47.772",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972209,1772952647781,-619.0,0.00036874,2,"2026-03-08T06:50:47.781",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972210,1772952647790,-1042.0,0.00036874,2,"2026-03-08T06:50:47.790",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972211,1772952647800,-245.0,0.00037,120,"2026-03-08T06:50:47.800",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972212,1772952647809,-500.0,0.00037151,2,"2026-03-08T06:50:47.809",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972213,1772952647819,-200.0,0.00037196,2,"2026-03-08T06:50:47.819",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972214,1772952647828,-200.0,0.00037744,2,"2026-03-08T06:50:47.828",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972215,1772952647838,-313.32472497,0.0003788,120,"2026-03-08T06:50:47.838",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972216,1772952647847,-505.0,0.00038,21,"2026-03-08T06:50:47.847",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972217,1772952647857,-270.12,0.00038034,30,"2026-03-08T06:50:47.857",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972218,1772952647866,-299.98,0.00038034,30,"2026-03-08T06:50:47.866",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972219,1772952647876,-300.0,0.00038292,2,"2026-03-08T06:50:47.876",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972220,1772952647886,-176.877,0.00038678,52,"2026-03-08T06:50:47.886",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972221,1772952647895,-2042.068,0.00038678,52,"2026-03-08T06:50:47.895",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972222,1772952647905,-31667.81419682,0.00039232,2,"2026-03-08T06:50:47.905",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972223,1772952647914,-864.90825476,0.00039261,2,"2026-03-08T06:50:47.914",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972224,1772952647924,-331.16,0.00039328,2,"2026-03-08T06:50:47.924",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972225,1772952647933,-310.93,0.00039726,30,"2026-03-08T06:50:47.933",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972226,1772952647943,-2060.0,0.00039833,5,"2026-03-08T06:50:47.943",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972227,1772952647953,-619.0,0.00039874,2,"2026-03-08T06:50:47.953",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972228,1772952647962,-1042.0,0.00039874,2,"2026-03-08T06:50:47.962",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972229,1772952647972,-25232.0,0.0004,120,"2026-03-08T06:50:47.972",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972230,1772952647981,-685.0,0.00040704,30,"2026-03-08T06:50:47.981",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972231,1772952647991,-5841.52919154,0.00040764,28,"2026-03-08T06:50:47.991",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972232,1772952648000,-150.0,0.00041,120,"2026-03-08T06:50:48.000",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972233,1772952648009,-1043.4,0.00041294,30,"2026-03-08T06:50:48.009",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972234,1772952648019,-1979.56,0.00041725,2,"2026-03-08T06:50:48.019",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972235,1772952648029,-1142.57012186,0.00041781,7,"2026-03-08T06:50:48.029",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972236,1772952648038,-1043.4,0.00041884,30,"2026-03-08T06:50:48.038",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972237,1772952648048,-31667.81419682,0.00042273,15,"2026-03-08T06:50:48.048",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972238,1772952648057,-500.0,0.00042373,120,"2026-03-08T06:50:48.057",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972239,1772952648067,-500.0,0.00042373,120,"2026-03-08T06:50:48.067",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972240,1772952648076,-500.0,0.00042373,120,"2026-03-08T06:50:48.076",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972241,1772952648085,-500.0,0.00042373,120,"2026-03-08T06:50:48.085",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972242,1772952648094,-500.0,0.00042373,120,"2026-03-08T06:50:48.094",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972243,1772952648103,-500.0,0.00042373,120,"2026-03-08T06:50:48.103",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972244,1772952648112,-500.0,0.00042373,120,"2026-03-08T06:50:48.112",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972245,1772952648122,-500.0,0.00042373,120,"2026-03-08T06:50:48.122",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972246,1772952648135,-500.0,0.00042373,120,"2026-03-08T06:50:48.135",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972247,1772952648144,-512.0,0.00042373,120,"2026-03-08T06:50:48.144",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972248,1772952648153,-500.0,0.00042373,120,"2026-03-08T06:50:48.153",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972249,1772952648163,-500.0,0.00042373,120,"2026-03-08T06:50:48.163",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972250,1772952648172,-500.0,0.00042373,120,"2026-03-08T06:50:48.172",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972251,1772952648182,-500.0,0.00042373,120,"2026-03-08T06:50:48.182",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972252,1772952648192,-500.0,0.00042373,120,"2026-03-08T06:50:48.192",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972253,1772952648201,-500.0,0.00042373,120,"2026-03-08T06:50:48.201",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972254,1772952648211,-500.0,0.00042373,120,"2026-03-08T06:50:48.211",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972255,1772952648220,-500.0,0.00042373,120,"2026-03-08T06:50:48.220",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972256,1772952648229,-500.0,0.00042373,120,"2026-03-08T06:50:48.229",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972257,1772952648239,-500.0,0.00042373,120,"2026-03-08T06:50:48.239",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972258,1772952648248,-500.0,0.00042373,120,"2026-03-08T06:50:48.248",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972259,1772952648257,-500.0,0.00042373,120,"2026-03-08T06:50:48.257",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972260,1772952648268,-500.0,0.00042373,120,"2026-03-08T06:50:48.268",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972261,1772952648277,-500.0,0.00042373,120,"2026-03-08T06:50:48.277",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972262,1772952648287,-500.0,0.00042373,120,"2026-03-08T06:50:48.287",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972263,1772952648296,-500.0,0.00042373,120,"2026-03-08T06:50:48.296",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972264,1772952648306,-500.0,0.00042373,120,"2026-03-08T06:50:48.306",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972265,1772952648315,-500.0,0.00042373,120,"2026-03-08T06:50:48.315",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972266,1772952648328,-500.0,0.00042373,120,"2026-03-08T06:50:48.328",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972267,1772952648338,-500.0,0.00042373,120,"2026-03-08T06:50:48.338",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972268,1772952648348,-500.0,0.00042373,120,"2026-03-08T06:50:48.348",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972269,1772952648358,-500.0,0.00042373,120,"2026-03-08T06:50:48.358",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972270,1772952648368,-500.0,0.00042373,120,"2026-03-08T06:50:48.368",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972271,1772952648378,-500.0,0.00042373,120,"2026-03-08T06:50:48.378",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972272,1772952648388,-500.0,0.00042373,120,"2026-03-08T06:50:48.388",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972273,1772952648398,-500.0,0.00042373,120,"2026-03-08T06:50:48.398",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972274,1772952648407,-500.0,0.00042373,120,"2026-03-08T06:50:48.407",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972275,1772952648416,-500.0,0.00042373,120,"2026-03-08T06:50:48.416",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972276,1772952648426,-500.0,0.00042373,120,"2026-03-08T06:50:48.426",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972277,1772952648436,-500.0,0.00042373,120,"2026-03-08T06:50:48.436",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972278,1772952648446,-500.0,0.00042373,120,"2026-03-08T06:50:48.446",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972279,1772952648455,-500.0,0.00042373,120,"2026-03-08T06:50:48.455",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972280,1772952648465,-500.0,0.00042373,120,"2026-03-08T06:50:48.465",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972281,1772952648474,-500.0,0.00042373,120,"2026-03-08T06:50:48.474",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972282,1772952648484,-500.0,0.00042373,120,"2026-03-08T06:50:48.484",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972283,1772952648494,-500.0,0.00042373,120,"2026-03-08T06:50:48.494",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972284,1772952648504,-500.0,0.00042373,120,"2026-03-08T06:50:48.504",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972285,1772952648514,-500.0,0.00042373,120,"2026-03-08T06:50:48.514",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972286,1772952648528,-500.0,0.00042373,120,"2026-03-08T06:50:48.528",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972287,1772952648538,-500.0,0.00042373,120,"2026-03-08T06:50:48.538",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972288,1772952648548,-500.0,0.00042373,120,"2026-03-08T06:50:48.548",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972289,1772952648559,-500.0,0.00042373,120,"2026-03-08T06:50:48.559",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972290,1772952648571,-500.0,0.00042373,120,"2026-03-08T06:50:48.571",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972291,1772952648581,-500.0,0.00042373,120,"2026-03-08T06:50:48.581",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972292,1772952648591,-500.0,0.00042373,120,"2026-03-08T06:50:48.591",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972293,1772952648601,-500.0,0.00042373,120,"2026-03-08T06:50:48.601",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972294,1772952648612,-500.0,0.00042373,120,"2026-03-08T06:50:48.612",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972295,1772952648621,-500.0,0.00042373,120,"2026-03-08T06:50:48.621",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972296,1772952648631,-500.0,0.00042373,120,"2026-03-08T06:50:48.631",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972297,1772952648640,-500.0,0.00042373,120,"2026-03-08T06:50:48.640",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972298,1772952648651,-500.0,0.00042373,120,"2026-03-08T06:50:48.651",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972299,1772952648662,-500.0,0.00042373,120,"2026-03-08T06:50:48.662",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972300,1772952648671,-500.0,0.00042373,120,"2026-03-08T06:50:48.671",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972301,1772952648681,-500.0,0.00042373,120,"2026-03-08T06:50:48.681",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972302,1772952648691,-500.0,0.00042373,120,"2026-03-08T06:50:48.691",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972303,1772952648702,-500.0,0.00042373,120,"2026-03-08T06:50:48.702",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972304,1772952648711,-500.0,0.00042373,120,"2026-03-08T06:50:48.711",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972305,1772952648725,-500.0,0.00042373,120,"2026-03-08T06:50:48.725",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972306,1772952648735,-500.0,0.00042373,120,"2026-03-08T06:50:48.735",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972307,1772952648744,-500.0,0.00042373,120,"2026-03-08T06:50:48.744",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972308,1772952648754,-500.0,0.00042373,120,"2026-03-08T06:50:48.754",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972309,1772952648763,-500.0,0.00042373,120,"2026-03-08T06:50:48.763",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972310,1772952648773,-500.0,0.00042373,120,"2026-03-08T06:50:48.773",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972311,1772952648782,-500.0,0.00042373,120,"2026-03-08T06:50:48.782",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972312,1772952648791,-500.0,0.00042373,120,"2026-03-08T06:50:48.791",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972313,1772952648800,-500.0,0.00042373,120,"2026-03-08T06:50:48.800",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972314,1772952648810,-500.0,0.00042373,120,"2026-03-08T06:50:48.810",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972315,1772952648819,-500.0,0.00042373,120,"2026-03-08T06:50:48.819",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972316,1772952648829,-500.0,0.00042373,120,"2026-03-08T06:50:48.829",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972317,1772952648839,-500.0,0.00042373,120,"2026-03-08T06:50:48.839",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972318,1772952648849,-500.0,0.00042373,120,"2026-03-08T06:50:48.849",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972319,1772952648858,-500.0,0.00042373,120,"2026-03-08T06:50:48.858",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972320,1772952648868,-500.0,0.00042373,120,"2026-03-08T06:50:48.868",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972321,1772952648878,-500.0,0.00042373,120,"2026-03-08T06:50:48.878",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972322,1772952648888,-500.0,0.00042373,120,"2026-03-08T06:50:48.888",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972323,1772952648898,-500.0,0.00042373,120,"2026-03-08T06:50:48.898",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972324,1772952648907,-500.0,0.00042373,120,"2026-03-08T06:50:48.907",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972325,1772952648918,-500.0,0.00042373,120,"2026-03-08T06:50:48.918",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972326,1772952648931,-500.0,0.00042373,120,"2026-03-08T06:50:48.931",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972327,1772952648941,-500.0,0.00042373,120,"2026-03-08T06:50:48.941",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972328,1772952648951,-500.0,0.00042373,120,"2026-03-08T06:50:48.951",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972329,1772952648961,-500.0,0.00042373,120,"2026-03-08T06:50:48.961",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972330,1772952648971,-500.0,0.00042373,120,"2026-03-08T06:50:48.971",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972331,1772952649171,-500.0,0.00042373,120,"2026-03-08T06:50:49.171",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972332,1772952649180,-500.0,0.00042373,120,"2026-03-08T06:50:49.180",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972333,1772952649189,-500.0,0.00042373,120,"2026-03-08T06:50:49.189",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972334,1772952649199,-500.0,0.00042373,120,"2026-03-08T06:50:49.199",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972335,1772952649208,-500.0,0.00042373,120,"2026-03-08T06:50:49.208",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972336,1772952649217,-500.0,0.00042373,120,"2026-03-08T06:50:49.217",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972337,1772952649226,-500.0,0.00042373,120,"2026-03-08T06:50:49.226",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972338,1772952649235,-500.0,0.00042373,120,"2026-03-08T06:50:49.235",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972339,1772952649253,-500.0,0.00042373,120,"2026-03-08T06:50:49.253",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972340,1772952649264,-500.0,0.00042373,120,"2026-03-08T06:50:49.264",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972341,1772952649274,-500.0,0.00042373,120,"2026-03-08T06:50:49.274",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972342,1772952649284,-500.0,0.00042373,120,"2026-03-08T06:50:49.284",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972343,1772952649294,-500.0,0.00042373,120,"2026-03-08T06:50:49.294",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972344,1772952649304,-500.0,0.00042373,120,"2026-03-08T06:50:49.304",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972345,1772952649314,-500.0,0.00042373,120,"2026-03-08T06:50:49.314",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972346,1772952649324,-500.0,0.00042373,120,"2026-03-08T06:50:49.324",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972347,1772952649333,-500.0,0.00042373,120,"2026-03-08T06:50:49.333",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972348,1772952649343,-500.0,0.00042373,120,"2026-03-08T06:50:49.343",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972349,1772952649352,-500.0,0.00042373,120,"2026-03-08T06:50:49.352",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972350,1772952649362,-500.0,0.00042373,120,"2026-03-08T06:50:49.362",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972351,1772952649371,-500.0,0.00042373,120,"2026-03-08T06:50:49.371",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972352,1772952649381,-500.0,0.00042373,120,"2026-03-08T06:50:49.381",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972353,1772952649390,-500.0,0.00042373,120,"2026-03-08T06:50:49.390",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972354,1772952649399,-500.0,0.00042373,120,"2026-03-08T06:50:49.399",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972355,1772952649409,-500.0,0.00042373,120,"2026-03-08T06:50:49.409",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972356,1772952649418,-500.0,0.00042373,120,"2026-03-08T06:50:49.418",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972357,1772952649429,-500.0,0.00042373,120,"2026-03-08T06:50:49.429",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972358,1772952649438,-500.0,0.00042373,120,"2026-03-08T06:50:49.438",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972359,1772952649448,-500.0,0.00042373,120,"2026-03-08T06:50:49.448",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972360,1772952649458,-500.0,0.00042373,120,"2026-03-08T06:50:49.458",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972361,1772952649467,-500.0,0.00042373,120,"2026-03-08T06:50:49.467",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972362,1772952649477,-500.0,0.00042373,120,"2026-03-08T06:50:49.477",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972363,1772952649487,-500.0,0.00042373,120,"2026-03-08T06:50:49.487",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972364,1772952649496,-500.0,0.00042373,120,"2026-03-08T06:50:49.496",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972365,1772952649506,-500.0,0.00042373,120,"2026-03-08T06:50:49.506",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972366,1772952649515,-500.0,0.00042373,120,"2026-03-08T06:50:49.515",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972367,1772952649525,-500.0,0.00042373,120,"2026-03-08T06:50:49.525",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972368,1772952649535,-500.0,0.00042373,120,"2026-03-08T06:50:49.535",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972369,1772952649544,-500.0,0.00042373,120,"2026-03-08T06:50:49.544",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972370,1772952649554,-500.0,0.00042373,120,"2026-03-08T06:50:49.554",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972371,1772952649565,-500.0,0.00042373,120,"2026-03-08T06:50:49.565",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972372,1772952649577,-500.0,0.00042373,120,"2026-03-08T06:50:49.577",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972373,1772952649587,-500.0,0.00042373,120,"2026-03-08T06:50:49.587",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972374,1772952649596,-500.0,0.00042373,120,"2026-03-08T06:50:49.596",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972375,1772952649607,-500.0,0.00042373,120,"2026-03-08T06:50:49.607",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972376,1772952649616,-500.0,0.00042373,120,"2026-03-08T06:50:49.616",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972377,1772952649626,-500.0,0.00042373,120,"2026-03-08T06:50:49.626",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972378,1772952649636,-500.0,0.00042373,120,"2026-03-08T06:50:49.636",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972379,1772952649646,-500.0,0.00042373,120,"2026-03-08T06:50:49.646",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972380,1772952649655,-500.0,0.00042373,120,"2026-03-08T06:50:49.655",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972381,1772952649664,-500.0,0.00042373,120,"2026-03-08T06:50:49.664",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972382,1772952649674,-500.0,0.00042373,120,"2026-03-08T06:50:49.674",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972383,1772952649683,-500.0,0.00042373,120,"2026-03-08T06:50:49.683",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972384,1772952649693,-500.0,0.00042373,120,"2026-03-08T06:50:49.693",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972385,1772952649702,-500.0,0.00042373,120,"2026-03-08T06:50:49.702",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972386,1772952649711,-500.0,0.00042373,120,"2026-03-08T06:50:49.711",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972387,1772952649721,-500.0,0.00042373,120,"2026-03-08T06:50:49.721",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972388,1772952649731,-500.0,0.00042373,120,"2026-03-08T06:50:49.731",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972389,1772952649740,-500.0,0.00042373,120,"2026-03-08T06:50:49.740",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972390,1772952649750,-500.0,0.00042373,120,"2026-03-08T06:50:49.750",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972391,1772952649759,-500.0,0.00042373,120,"2026-03-08T06:50:49.759",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972392,1772952649768,-500.0,0.00042373,120,"2026-03-08T06:50:49.768",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972393,1772952649777,-500.0,0.00042373,120,"2026-03-08T06:50:49.777",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972394,1772952649787,-500.0,0.00042373,120,"2026-03-08T06:50:49.787",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972395,1772952649796,-500.0,0.00042373,120,"2026-03-08T06:50:49.796",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972396,1772952649805,-500.0,0.00042373,120,"2026-03-08T06:50:49.805",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972397,1772952649815,-500.0,0.00042373,120,"2026-03-08T06:50:49.815",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972398,1772952649824,-500.0,0.00042373,120,"2026-03-08T06:50:49.824",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972399,1772952649834,-500.0,0.00042373,120,"2026-03-08T06:50:49.834",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972400,1772952649844,-500.0,0.00042373,120,"2026-03-08T06:50:49.844",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972401,1772952649854,-500.0,0.00042373,120,"2026-03-08T06:50:49.854",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972402,1772952649863,-500.0,0.00042373,120,"2026-03-08T06:50:49.863",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972403,1772952649873,-500.0,0.00042373,120,"2026-03-08T06:50:49.873",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972404,1772952649882,-500.0,0.00042373,120,"2026-03-08T06:50:49.882",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972405,1772952649892,-500.0,0.00042373,120,"2026-03-08T06:50:49.892",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972406,1772952649902,-500.0,0.00042373,120,"2026-03-08T06:50:49.902",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972407,1772952649911,-500.0,0.00042373,120,"2026-03-08T06:50:49.911",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972408,1772952649921,-500.0,0.00042373,120,"2026-03-08T06:50:49.921",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972409,1772952649931,-500.0,0.00042373,120,"2026-03-08T06:50:49.931",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972410,1772952649943,-500.0,0.00042373,120,"2026-03-08T06:50:49.943",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972411,1772952649952,-500.0,0.00042373,120,"2026-03-08T06:50:49.952",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972412,1772952649962,-500.0,0.00042373,120,"2026-03-08T06:50:49.962",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972413,1772952649972,-500.0,0.00042373,120,"2026-03-08T06:50:49.972",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972414,1772952649982,-500.0,0.00042373,120,"2026-03-08T06:50:49.982",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972415,1772952649991,-500.0,0.00042373,120,"2026-03-08T06:50:49.991",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972416,1772952650001,-500.0,0.00042373,120,"2026-03-08T06:50:50.001",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972417,1772952650010,-500.0,0.00042373,120,"2026-03-08T06:50:50.010",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972418,1772952650020,-500.0,0.00042373,120,"2026-03-08T06:50:50.020",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972419,1772952650030,-500.0,0.00042373,120,"2026-03-08T06:50:50.030",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972420,1772952650039,-500.0,0.00042373,120,"2026-03-08T06:50:50.039",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972421,1772952650048,-500.0,0.00042373,120,"2026-03-08T06:50:50.048",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972422,1772952650058,-500.0,0.00042373,120,"2026-03-08T06:50:50.058",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972423,1772952650067,-500.0,0.00042373,120,"2026-03-08T06:50:50.067",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972424,1772952650077,-500.0,0.00042373,120,"2026-03-08T06:50:50.077",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972425,1772952650086,-500.0,0.00042373,120,"2026-03-08T06:50:50.086",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972426,1772952650095,-500.0,0.00042373,120,"2026-03-08T06:50:50.095",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972427,1772952650104,-500.0,0.00042373,120,"2026-03-08T06:50:50.104",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972428,1772952650114,-500.0,0.00042373,120,"2026-03-08T06:50:50.114",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972429,1772952650122,-500.0,0.00042373,120,"2026-03-08T06:50:50.122",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972430,1772952650132,-500.0,0.00042373,120,"2026-03-08T06:50:50.132",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972431,1772952650141,-500.0,0.00042373,120,"2026-03-08T06:50:50.141",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972432,1772952650151,-500.0,0.00042373,120,"2026-03-08T06:50:50.151",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972433,1772952650160,-500.0,0.00042373,120,"2026-03-08T06:50:50.160",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972434,1772952650170,-500.0,0.00042373,120,"2026-03-08T06:50:50.170",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972435,1772952650180,-500.0,0.00042373,120,"2026-03-08T06:50:50.180",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972436,1772952650190,-500.0,0.00042373,120,"2026-03-08T06:50:50.190",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972437,1772952650200,-500.0,0.00042373,120,"2026-03-08T06:50:50.200",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972438,1772952650210,-500.0,0.00042373,120,"2026-03-08T06:50:50.210",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972439,1772952650219,-500.0,0.00042373,120,"2026-03-08T06:50:50.219",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972440,1772952650228,-500.0,0.00042373,120,"2026-03-08T06:50:50.228",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972441,1772952650238,-500.0,0.00042373,120,"2026-03-08T06:50:50.238",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972442,1772952650248,-500.0,0.00042373,120,"2026-03-08T06:50:50.248",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972443,1772952650257,-500.0,0.00042373,120,"2026-03-08T06:50:50.257",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972444,1772952650266,-500.0,0.00042373,120,"2026-03-08T06:50:50.266",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972445,1772952650275,-500.0,0.00042373,120,"2026-03-08T06:50:50.275",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972446,1772952650285,-500.0,0.00042373,120,"2026-03-08T06:50:50.285",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972447,1772952650295,-500.0,0.00042373,120,"2026-03-08T06:50:50.295",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972448,1772952650304,-151.0,0.00042373,120,"2026-03-08T06:50:50.304",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972449,1772952650314,-151.347837,0.00042373,120,"2026-03-08T06:50:50.314",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972450,1772952650323,-177.095349,0.00042373,7,"2026-03-08T06:50:50.323",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972451,1772952650333,-177.095349,0.00042373,7,"2026-03-08T06:50:50.333",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972452,1772952650342,-177.095349,0.00042373,7,"2026-03-08T06:50:50.342",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972453,1772952650351,-177.095349,0.00042373,7,"2026-03-08T06:50:50.351",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972454,1772952650360,-151.0,0.00042373,60,"2026-03-08T06:50:50.360",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972455,1772952650370,-151.0,0.00042373,120,"2026-03-08T06:50:50.370",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972456,1772952650379,-151.0,0.00042373,120,"2026-03-08T06:50:50.379",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972457,1772952650388,-261.42041837,0.00042373,120,"2026-03-08T06:50:50.388",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972458,1772952650399,-2258.8844,0.00042463,2,"2026-03-08T06:50:50.399",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972459,1772952650408,-471.46300152,0.00042473,2,"2026-03-08T06:50:50.408",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972460,1772952650418,-1043.4,0.00042475,30,"2026-03-08T06:50:50.418",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972461,1772952650427,-202.59,0.00042546,120,"2026-03-08T06:50:50.427",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972462,1772952650437,-224.98,0.00042546,120,"2026-03-08T06:50:50.437",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972463,1772952650447,-1305.34,0.00042602,120,"2026-03-08T06:50:50.447",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972464,1772952650456,-310.93,0.00042661,120,"2026-03-08T06:50:50.456",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972465,1772952650465,-4000.0,0.0004274,14,"2026-03-08T06:50:50.465",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972466,1772952650474,-775.79506963,0.0004274,2,"2026-03-08T06:50:50.474",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972467,1772952650483,-619.0,0.00042874,2,"2026-03-08T06:50:50.483",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972468,1772952650492,-1042.0,0.00042874,2,"2026-03-08T06:50:50.492",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972469,1772952650502,-2258.8844,0.00042888,2,"2026-03-08T06:50:50.502",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972470,1772952650511,-150.0,0.00043,120,"2026-03-08T06:50:50.511",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972471,1772952650521,-1043.4,0.00043065,30,"2026-03-08T06:50:50.521",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972472,1772952650531,-250.0,0.00043068,120,"2026-03-08T06:50:50.531",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972473,1772952650541,-250.0,0.00043068,120,"2026-03-08T06:50:50.541",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972474,1772952650551,-250.0,0.00043068,120,"2026-03-08T06:50:50.551",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972475,1772952650561,-300.0,0.00043068,120,"2026-03-08T06:50:50.561",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972476,1772952650575,-2258.8844,0.00043313,2,"2026-03-08T06:50:50.575",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972477,1772952650585,-152.0,0.00043356,3,"2026-03-08T06:50:50.585",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972478,1772952650594,-1043.4,0.00043655,30,"2026-03-08T06:50:50.594",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972479,1772952650604,-2258.8844,0.00043737,2,"2026-03-08T06:50:50.604",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972480,1772952650615,-715.44270042,0.00043808,120,"2026-03-08T06:50:50.615",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972481,1772952650625,-1000.0,0.00043823,30,"2026-03-08T06:50:50.625",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972482,1772952650635,-1000.0,0.00044097,30,"2026-03-08T06:50:50.635",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972483,1772952650644,-2258.8844,0.00044162,2,"2026-03-08T06:50:50.644",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972484,1772952650654,-1043.4,0.00044245,120,"2026-03-08T06:50:50.654",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972485,1772952650664,-1000.0,0.00044371,30,"2026-03-08T06:50:50.664",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972486,1772952650673,-218.081431,0.00044385,120,"2026-03-08T06:50:50.673",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972487,1772952650683,-864.90825476,0.00044531,16,"2026-03-08T06:50:50.683",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972488,1772952650693,-2258.8848,0.00044587,2,"2026-03-08T06:50:50.693",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972489,1772952650703,-1000.0,0.00044645,30,"2026-03-08T06:50:50.703",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972490,1772952650712,-1043.4,0.00044836,120,"2026-03-08T06:50:50.712",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972491,1772952650722,-24133.93272611,0.00044895,90,"2026-03-08T06:50:50.722",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972492,1772952650731,-1195.7125517,0.00044895,90,"2026-03-08T06:50:50.731",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972493,1772952650741,-1000.0,0.00044919,30,"2026-03-08T06:50:50.741",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972494,1772952650751,-505.0,0.00045,27,"2026-03-08T06:50:50.751",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972495,1772952650760,-1000.0,0.00045193,30,"2026-03-08T06:50:50.760",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972496,1772952650770,-5841.52919154,0.00045282,28,"2026-03-08T06:50:50.770",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972497,1772952650780,-1043.4,0.00045426,120,"2026-03-08T06:50:50.780",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972498,1772952650791,-310.93,0.00045597,120,"2026-03-08T06:50:50.791",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972499,1772952650801,-200.0,0.0004586,11,"2026-03-08T06:50:50.801",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972500,1772952650811,-200.0,0.0004586,11,"2026-03-08T06:50:50.811",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972501,1772952650820,-200.0,0.0004586,11,"2026-03-08T06:50:50.820",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972502,1772952650830,-619.0,0.00045874,2,"2026-03-08T06:50:50.830",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972503,1772952650840,-1042.0,0.00045874,2,"2026-03-08T06:50:50.840",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972504,1772952650850,-500.0,0.00046,120,"2026-03-08T06:50:50.850",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972505,1772952650860,-1043.4,0.00046016,120,"2026-03-08T06:50:50.860",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972506,1772952650869,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.869",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972507,1772952650879,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.879",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972508,1772952650888,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.888",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972509,1772952650898,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.898",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972510,1772952650907,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.907",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972511,1772952650916,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.916",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972512,1772952650925,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.925",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972513,1772952650935,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.935",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972514,1772952650945,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.945",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972515,1772952650954,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.954",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972516,1772952650963,-271.19576931,0.00046168,18,"2026-03-08T06:50:50.963",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972517,1772952650973,-296.39769017,0.00046388,30,"2026-03-08T06:50:50.973",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972518,1772952650982,-4391.366336,0.00046575,120,"2026-03-08T06:50:50.982",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972519,1772952650992,-4391.366336,0.00046575,120,"2026-03-08T06:50:50.992",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972520,1772952651001,-4391.366336,0.00046575,120,"2026-03-08T06:50:51.001",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972521,1772952651011,-4391.366336,0.00046575,120,"2026-03-08T06:50:51.011",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972522,1772952651022,-1043.4,0.00046606,120,"2026-03-08T06:50:51.022",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972523,1772952651031,-24133.93272611,0.00046895,100,"2026-03-08T06:50:51.031",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972524,1772952651041,-162.97,0.00047,120,"2026-03-08T06:50:51.041",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972525,1772952651050,-150.0,0.00047,120,"2026-03-08T06:50:51.050",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972526,1772952651060,-182.70291849,0.00047082,30,"2026-03-08T06:50:51.060",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972527,1772952651070,-172.96383299,0.00047182,120,"2026-03-08T06:50:51.070",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972528,1772952651079,-172.96383299,0.00047182,120,"2026-03-08T06:50:51.079",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972529,1772952651090,-5012.0,0.00047182,60,"2026-03-08T06:50:51.090",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972530,1772952651099,-13779.0,0.00047182,120,"2026-03-08T06:50:51.099",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972531,1772952651109,-500.0,0.00047182,120,"2026-03-08T06:50:51.109",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972532,1772952651118,-3526.27,0.00047182,30,"2026-03-08T06:50:51.118",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972533,1772952651127,-151.0,0.00047182,120,"2026-03-08T06:50:51.127",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972534,1772952651138,-200.0,0.00047182,120,"2026-03-08T06:50:51.138",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972535,1772952651147,-794.3,0.00047182,120,"2026-03-08T06:50:51.147",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972536,1772952651159,-150.24988052,0.00047188,2,"2026-03-08T06:50:51.159",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972537,1772952651168,-5800.0,0.00047195,14,"2026-03-08T06:50:51.168",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972538,1772952651179,-1043.4,0.00047197,120,"2026-03-08T06:50:51.179",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972539,1772952651189,-5800.0,0.00047203,14,"2026-03-08T06:50:51.189",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972540,1772952651199,-5800.0,0.00047212,14,"2026-03-08T06:50:51.199",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972541,1772952651208,-3640.35725914,0.0004722,14,"2026-03-08T06:50:51.208",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972542,1772952651217,-5800.0,0.0004722,14,"2026-03-08T06:50:51.217",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972543,1772952651227,-5800.0,0.0004722,14,"2026-03-08T06:50:51.227",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972544,1772952651236,-1305.34,0.0004731,120,"2026-03-08T06:50:51.236",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972545,1772952651246,-509.91771372,0.00047401,120,"2026-03-08T06:50:51.246",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972546,1772952651255,-271.19576931,0.00047425,19,"2026-03-08T06:50:51.255",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972547,1772952651265,-1043.4,0.00047787,120,"2026-03-08T06:50:51.265",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972548,1772952651274,-2801.0,0.00047863,16,"2026-03-08T06:50:51.274",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972549,1772952651283,-350.0,0.0004806,7,"2026-03-08T06:50:51.283",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972550,1772952651292,-847.0,0.00048082,16,"2026-03-08T06:50:51.292",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972551,1772952651301,-500.0,0.00048321,60,"2026-03-08T06:50:51.301",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972552,1772952651311,-500.0,0.00048336,60,"2026-03-08T06:50:51.311",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972553,1772952651320,-150.0,0.00048348,120,"2026-03-08T06:50:51.320",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972554,1772952651330,-150.0,0.00048348,120,"2026-03-08T06:50:51.330",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972555,1772952651339,-2805.0,0.00048356,31,"2026-03-08T06:50:51.339",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972556,1772952651350,-479.71685212,0.00048403,2,"2026-03-08T06:50:51.350",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972557,1772952651360,-847.0,0.00048486,31,"2026-03-08T06:50:51.360",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972558,1772952651376,-310.93,0.00048532,120,"2026-03-08T06:50:51.376",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972559,1772952651387,-161.0,0.00048634,31,"2026-03-08T06:50:51.387",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972560,1772952651401,-847.0,0.00048791,31,"2026-03-08T06:50:51.401",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972561,1772952651416,-319.0,0.00048823,31,"2026-03-08T06:50:51.416",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972562,1772952651430,-350.0,0.00048845,9,"2026-03-08T06:50:51.430",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972563,1772952651441,-619.0,0.00048874,2,"2026-03-08T06:50:51.441",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972564,1772952651455,-1042.0,0.00048874,2,"2026-03-08T06:50:51.455",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972565,1772952651468,-24133.93272611,0.00048895,110,"2026-03-08T06:50:51.468",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972566,1772952651480,-1000.0,0.00048955,14,"2026-03-08T06:50:51.480",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972567,1772952651492,-439.24303689,0.00048966,14,"2026-03-08T06:50:51.492",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972568,1772952651504,-150.0,0.00049,120,"2026-03-08T06:50:51.504",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972569,1772952651517,-150.0,0.00049,120,"2026-03-08T06:50:51.517",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972570,1772952651530,-1035.0,0.00049,30,"2026-03-08T06:50:51.530",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972571,1772952651541,-847.0,0.00049032,31,"2026-03-08T06:50:51.541",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972572,1772952651552,-1000.0,0.00049052,14,"2026-03-08T06:50:51.552",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972573,1772952651565,-153.41645054,0.00049054,120,"2026-03-08T06:50:51.565",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972574,1772952651578,-847.0,0.00049097,31,"2026-03-08T06:50:51.578",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972575,1772952651590,-1000.0,0.0004915,14,"2026-03-08T06:50:51.590",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972576,1772952651601,-1000.0,0.0004917,14,"2026-03-08T06:50:51.601",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972577,1772952651615,-479.71685212,0.00049195,2,"2026-03-08T06:50:51.615",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972578,1772952651627,-208.01,0.00049215,2,"2026-03-08T06:50:51.627",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972579,1772952651639,-350.0,0.00049244,11,"2026-03-08T06:50:51.639",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972580,1772952651682,-175.65,0.000493,120,"2026-03-08T06:50:51.682",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972581,1772952651694,-200.0,0.000493,35,"2026-03-08T06:50:51.694",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972582,1772952651705,-151.0,0.00049312,120,"2026-03-08T06:50:51.705",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972583,1772952651717,-500.0,0.00049315,30,"2026-03-08T06:50:51.717",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972584,1772952651729,-500.0,0.00049315,120,"2026-03-08T06:50:51.729",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972585,1772952651740,-500.0,0.00049315,120,"2026-03-08T06:50:51.740",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972586,1772952651751,-500.0,0.00049315,120,"2026-03-08T06:50:51.751",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972587,1772952651764,-500.0,0.00049315,120,"2026-03-08T06:50:51.764",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972588,1772952651777,-500.0,0.00049315,120,"2026-03-08T06:50:51.777",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972589,1772952651790,-354.18072769,0.00049315,120,"2026-03-08T06:50:51.790",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972590,1772952651802,-500.0,0.00049315,120,"2026-03-08T06:50:51.802",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972591,1772952651813,-500.0,0.00049315,120,"2026-03-08T06:50:51.813",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972592,1772952651825,-500.0,0.00049315,120,"2026-03-08T06:50:51.825",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972593,1772952651837,-500.0,0.00049315,120,"2026-03-08T06:50:51.837",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972594,1772952651848,-500.0,0.00049315,120,"2026-03-08T06:50:51.848",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972595,1772952651859,-316.10529773,0.00049315,120,"2026-03-08T06:50:51.859",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972596,1772952651872,-500.0,0.00049315,120,"2026-03-08T06:50:51.872",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972597,1772952651883,-500.0,0.00049315,120,"2026-03-08T06:50:51.883",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972598,1772952651894,-500.0,0.00049315,120,"2026-03-08T06:50:51.894",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972599,1772952651907,-500.0,0.00049315,120,"2026-03-08T06:50:51.907",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972600,1772952651920,-500.0,0.00049315,120,"2026-03-08T06:50:51.920",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972601,1772952651931,-500.0,0.00049315,120,"2026-03-08T06:50:51.931",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972602,1772952651944,-500.0,0.00049315,120,"2026-03-08T06:50:51.944",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972603,1772952651956,-500.0,0.00049315,120,"2026-03-08T06:50:51.956",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972604,1772952651968,-500.0,0.00049315,120,"2026-03-08T06:50:51.968",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972605,1772952651981,-500.0,0.00049315,120,"2026-03-08T06:50:51.981",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972606,1772952651994,-500.0,0.00049315,120,"2026-03-08T06:50:51.994",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972607,1772952652006,-500.0,0.00049315,120,"2026-03-08T06:50:52.006",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972608,1772952652017,-500.0,0.00049315,120,"2026-03-08T06:50:52.017",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972609,1772952652030,-500.0,0.00049315,120,"2026-03-08T06:50:52.030",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972610,1772952652041,-500.0,0.00049315,120,"2026-03-08T06:50:52.041",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972611,1772952652052,-500.0,0.00049315,120,"2026-03-08T06:50:52.052",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972612,1772952652062,-500.0,0.00049315,120,"2026-03-08T06:50:52.062",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972613,1772952652073,-321.7905359,0.00049315,120,"2026-03-08T06:50:52.073",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972614,1772952652083,-500.0,0.00049315,120,"2026-03-08T06:50:52.083",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972615,1772952652094,-500.0,0.00049315,120,"2026-03-08T06:50:52.094",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972616,1772952652106,-500.0,0.00049315,120,"2026-03-08T06:50:52.106",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972617,1772952652118,-500.0,0.00049315,120,"2026-03-08T06:50:52.118",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972618,1772952652132,-500.0,0.00049315,120,"2026-03-08T06:50:52.132",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972619,1772952652144,-500.0,0.00049315,120,"2026-03-08T06:50:52.144",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972620,1772952652154,-500.0,0.00049315,120,"2026-03-08T06:50:52.154",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972621,1772952652165,-500.0,0.00049315,120,"2026-03-08T06:50:52.165",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972622,1772952652176,-500.0,0.00049315,120,"2026-03-08T06:50:52.176",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972623,1772952652189,-500.0,0.00049315,120,"2026-03-08T06:50:52.189",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972624,1772952652201,-500.0,0.00049315,120,"2026-03-08T06:50:52.201",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972625,1772952652213,-500.0,0.00049315,120,"2026-03-08T06:50:52.213",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972626,1772952652223,-500.0,0.00049315,120,"2026-03-08T06:50:52.223",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972627,1772952652233,-500.0,0.00049315,120,"2026-03-08T06:50:52.233",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972628,1772952652243,-500.0,0.00049315,120,"2026-03-08T06:50:52.243",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972629,1772952652256,-500.0,0.00049315,120,"2026-03-08T06:50:52.256",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972630,1772952652266,-350.92088219,0.00049315,120,"2026-03-08T06:50:52.266",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972631,1772952652277,-500.0,0.00049315,120,"2026-03-08T06:50:52.277",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972632,1772952652288,-500.0,0.00049315,120,"2026-03-08T06:50:52.288",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972633,1772952652300,-500.0,0.00049315,120,"2026-03-08T06:50:52.300",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972634,1772952652313,-500.0,0.00049315,120,"2026-03-08T06:50:52.313",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972635,1772952652323,-500.0,0.00049315,120,"2026-03-08T06:50:52.323",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972636,1772952652334,-500.0,0.00049315,120,"2026-03-08T06:50:52.334",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972637,1772952652344,-500.0,0.00049315,120,"2026-03-08T06:50:52.344",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972638,1772952652354,-500.0,0.00049315,120,"2026-03-08T06:50:52.354",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972639,1772952652364,-500.0,0.00049315,120,"2026-03-08T06:50:52.364",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972640,1772952652375,-500.0,0.00049315,120,"2026-03-08T06:50:52.375",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972641,1772952652385,-583.84080946,0.00049315,120,"2026-03-08T06:50:52.385",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972642,1772952652397,-624.97,0.00049315,120,"2026-03-08T06:50:52.397",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972643,1772952652408,-624.97,0.00049315,120,"2026-03-08T06:50:52.408",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972644,1772952652420,-624.97,0.00049315,120,"2026-03-08T06:50:52.420",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972645,1772952652432,-624.97,0.00049315,120,"2026-03-08T06:50:52.432",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972646,1772952652444,-624.97,0.00049315,120,"2026-03-08T06:50:52.444",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972647,1772952652454,-624.97,0.00049315,120,"2026-03-08T06:50:52.454",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972648,1772952652464,-624.97,0.00049315,120,"2026-03-08T06:50:52.464",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972649,1772952652474,-624.97,0.00049315,120,"2026-03-08T06:50:52.474",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972650,1772952652484,-624.97,0.00049315,120,"2026-03-08T06:50:52.484",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972651,1772952652494,-624.97,0.00049315,120,"2026-03-08T06:50:52.494",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972652,1772952652504,-624.97,0.00049315,120,"2026-03-08T06:50:52.504",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972653,1772952652515,-624.97,0.00049315,120,"2026-03-08T06:50:52.515",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972654,1772952652525,-624.97,0.00049315,120,"2026-03-08T06:50:52.525",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972655,1772952652535,-624.97,0.00049315,120,"2026-03-08T06:50:52.535",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972656,1772952652546,-624.97,0.00049315,120,"2026-03-08T06:50:52.546",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972657,1772952652556,-624.97,0.00049315,120,"2026-03-08T06:50:52.556",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972658,1772952652567,-624.97,0.00049315,120,"2026-03-08T06:50:52.567",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972659,1772952652579,-624.97,0.00049315,120,"2026-03-08T06:50:52.579",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972660,1772952652589,-624.97,0.00049315,120,"2026-03-08T06:50:52.589",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972661,1772952652599,-624.97,0.00049315,120,"2026-03-08T06:50:52.599",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972662,1772952652611,-624.97,0.00049315,120,"2026-03-08T06:50:52.611",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972663,1772952652621,-624.97,0.00049315,120,"2026-03-08T06:50:52.621",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972664,1772952652642,-624.97,0.00049315,120,"2026-03-08T06:50:52.642",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972665,1772952652654,-625.07,0.00049315,120,"2026-03-08T06:50:52.654",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972666,1772952652664,-500.0,0.00049315,120,"2026-03-08T06:50:52.664",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972667,1772952652674,-500.0,0.00049315,120,"2026-03-08T06:50:52.674",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972668,1772952652684,-500.0,0.00049315,120,"2026-03-08T06:50:52.684",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972669,1772952652694,-500.0,0.00049315,120,"2026-03-08T06:50:52.694",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972670,1772952652705,-500.0,0.00049315,120,"2026-03-08T06:50:52.705",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972671,1772952652715,-500.0,0.00049315,120,"2026-03-08T06:50:52.715",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972672,1772952652725,-500.0,0.00049315,120,"2026-03-08T06:50:52.725",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972673,1772952652735,-500.0,0.00049315,120,"2026-03-08T06:50:52.735",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972674,1772952652745,-500.0,0.00049315,120,"2026-03-08T06:50:52.745",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972675,1772952652755,-500.0,0.00049315,120,"2026-03-08T06:50:52.755",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972676,1772952652765,-500.0,0.00049315,120,"2026-03-08T06:50:52.765",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972677,1772952652775,-500.0,0.00049315,120,"2026-03-08T06:50:52.775",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972678,1772952652785,-500.0,0.00049315,120,"2026-03-08T06:50:52.785",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972679,1772952652795,-500.0,0.00049315,120,"2026-03-08T06:50:52.795",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972680,1772952652805,-223.12271992,0.00049315,120,"2026-03-08T06:50:52.805",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972681,1772952652815,-150.0,0.00049315,120,"2026-03-08T06:50:52.815",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972682,1772952652826,-500.0,0.00049315,120,"2026-03-08T06:50:52.826",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972683,1772952652836,-562.40434991,0.00049315,120,"2026-03-08T06:50:52.836",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972684,1772952652846,-513.05,0.00049315,120,"2026-03-08T06:50:52.846",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972685,1772952652856,-513.05,0.00049315,120,"2026-03-08T06:50:52.856",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972686,1772952652868,-513.05,0.00049315,120,"2026-03-08T06:50:52.868",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972687,1772952652880,-513.05,0.00049315,120,"2026-03-08T06:50:52.880",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972688,1772952652890,-513.05,0.00049315,120,"2026-03-08T06:50:52.890",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972689,1772952652900,-513.05,0.00049315,120,"2026-03-08T06:50:52.900",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972690,1772952652911,-513.05,0.00049315,120,"2026-03-08T06:50:52.911",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972691,1772952652923,-513.05,0.00049315,120,"2026-03-08T06:50:52.923",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972692,1772952652933,-513.05,0.00049315,120,"2026-03-08T06:50:52.933",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972693,1772952652943,-513.05,0.00049315,120,"2026-03-08T06:50:52.943",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972694,1772952652954,-513.05,0.00049315,120,"2026-03-08T06:50:52.954",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972695,1772952652964,-513.05,0.00049315,120,"2026-03-08T06:50:52.964",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972696,1772952652974,-513.05,0.00049315,120,"2026-03-08T06:50:52.974",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972697,1772952652984,-513.05,0.00049315,120,"2026-03-08T06:50:52.984",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972698,1772952652994,-513.05,0.00049315,120,"2026-03-08T06:50:52.994",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972699,1772952653004,-513.05,0.00049315,120,"2026-03-08T06:50:53.004",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972700,1772952653014,-513.05,0.00049315,120,"2026-03-08T06:50:53.014",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972701,1772952653024,-513.05,0.00049315,120,"2026-03-08T06:50:53.024",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972702,1772952653033,-513.05,0.00049315,120,"2026-03-08T06:50:53.033",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972703,1772952653043,-513.05,0.00049315,120,"2026-03-08T06:50:53.043",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972704,1772952653052,-513.05,0.00049315,120,"2026-03-08T06:50:53.052",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972705,1772952653062,-513.05,0.00049315,120,"2026-03-08T06:50:53.062",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972706,1772952653073,-513.05,0.00049315,120,"2026-03-08T06:50:53.073",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972707,1772952653083,-513.09108798,0.00049315,120,"2026-03-08T06:50:53.083",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972708,1772952653092,-500.0,0.00049315,120,"2026-03-08T06:50:53.092",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972709,1772952653102,-500.0,0.00049315,120,"2026-03-08T06:50:53.102",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972710,1772952653112,-500.0,0.00049315,120,"2026-03-08T06:50:53.112",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972711,1772952653122,-500.0,0.00049315,120,"2026-03-08T06:50:53.122",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972712,1772952653131,-500.0,0.00049315,120,"2026-03-08T06:50:53.131",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972713,1772952653141,-500.0,0.00049315,120,"2026-03-08T06:50:53.141",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972714,1772952653150,-508.15353722,0.00049315,120,"2026-03-08T06:50:53.150",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972715,1772952653160,-717.77,0.00049315,120,"2026-03-08T06:50:53.160",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972716,1772952653170,-717.77,0.00049315,120,"2026-03-08T06:50:53.170",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972717,1772952653180,-717.77,0.00049315,120,"2026-03-08T06:50:53.180",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972718,1772952653190,-717.77,0.00049315,120,"2026-03-08T06:50:53.190",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972719,1772952653200,-717.77,0.00049315,120,"2026-03-08T06:50:53.200",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972720,1772952653210,-717.77,0.00049315,120,"2026-03-08T06:50:53.210",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972721,1772952653219,-717.77,0.00049315,120,"2026-03-08T06:50:53.219",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972722,1772952653229,-717.77,0.00049315,120,"2026-03-08T06:50:53.229",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972723,1772952653239,-717.77,0.00049315,120,"2026-03-08T06:50:53.239",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972724,1772952653248,-717.77,0.00049315,120,"2026-03-08T06:50:53.248",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972725,1772952653257,-717.77,0.00049315,120,"2026-03-08T06:50:53.257",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972726,1772952653267,-717.77,0.00049315,120,"2026-03-08T06:50:53.267",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972727,1772952653276,-717.77,0.00049315,120,"2026-03-08T06:50:53.276",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972728,1772952653285,-717.77,0.00049315,120,"2026-03-08T06:50:53.285",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972729,1772952653295,-717.77,0.00049315,120,"2026-03-08T06:50:53.295",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972730,1772952653304,-717.77,0.00049315,120,"2026-03-08T06:50:53.304",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972731,1772952653313,-717.77,0.00049315,120,"2026-03-08T06:50:53.313",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972732,1772952653322,-717.77,0.00049315,120,"2026-03-08T06:50:53.322",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972733,1772952653332,-717.77,0.00049315,120,"2026-03-08T06:50:53.332",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972734,1772952653341,-717.77,0.00049315,120,"2026-03-08T06:50:53.341",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972735,1772952653351,-717.77,0.00049315,120,"2026-03-08T06:50:53.351",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972736,1772952653361,-717.77,0.00049315,120,"2026-03-08T06:50:53.361",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972737,1772952653372,-717.77,0.00049315,120,"2026-03-08T06:50:53.372",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972738,1772952653382,-717.79528834,0.00049315,120,"2026-03-08T06:50:53.382",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972739,1772952653393,-500.0,0.00049315,120,"2026-03-08T06:50:53.393",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972740,1772952653403,-500.0,0.00049315,120,"2026-03-08T06:50:53.403",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972741,1772952653413,-500.0,0.00049315,120,"2026-03-08T06:50:53.413",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972742,1772952653425,-500.0,0.00049315,120,"2026-03-08T06:50:53.425",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972743,1772952653435,-500.0,0.00049315,120,"2026-03-08T06:50:53.435",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972744,1772952653445,-500.0,0.00049315,120,"2026-03-08T06:50:53.445",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972745,1772952653455,-500.0,0.00049315,120,"2026-03-08T06:50:53.455",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972746,1772952653465,-500.0,0.00049315,120,"2026-03-08T06:50:53.465",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972747,1772952653475,-500.0,0.00049315,120,"2026-03-08T06:50:53.475",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972748,1772952653485,-500.0,0.00049315,120,"2026-03-08T06:50:53.485",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972749,1772952653496,-500.0,0.00049315,120,"2026-03-08T06:50:53.496",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972750,1772952653506,-500.0,0.00049315,120,"2026-03-08T06:50:53.506",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972751,1772952653517,-500.0,0.00049315,120,"2026-03-08T06:50:53.517",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972752,1772952653527,-500.0,0.00049315,120,"2026-03-08T06:50:53.527",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972753,1772952653538,-500.0,0.00049315,120,"2026-03-08T06:50:53.538",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972754,1772952653550,-519.0229917,0.00049315,120,"2026-03-08T06:50:53.550",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972755,1772952653562,-152.71141018,0.00049315,60,"2026-03-08T06:50:53.562",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972756,1772952653577,-643.56,0.00049315,120,"2026-03-08T06:50:53.577",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972757,1772952653588,-643.56,0.00049315,120,"2026-03-08T06:50:53.588",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972758,1772952653599,-643.56,0.00049315,120,"2026-03-08T06:50:53.599",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972759,1772952653610,-643.56,0.00049315,120,"2026-03-08T06:50:53.610",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972760,1772952653621,-643.56,0.00049315,120,"2026-03-08T06:50:53.621",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972761,1772952653632,-643.56,0.00049315,120,"2026-03-08T06:50:53.632",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972762,1772952653645,-643.56,0.00049315,120,"2026-03-08T06:50:53.645",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972763,1772952653658,-643.56,0.00049315,120,"2026-03-08T06:50:53.658",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972764,1772952653670,-643.56,0.00049315,120,"2026-03-08T06:50:53.670",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972765,1772952653682,-643.56,0.00049315,120,"2026-03-08T06:50:53.682",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972766,1772952653694,-643.56,0.00049315,120,"2026-03-08T06:50:53.694",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972767,1772952653706,-643.56,0.00049315,120,"2026-03-08T06:50:53.706",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972768,1772952653717,-643.56,0.00049315,120,"2026-03-08T06:50:53.717",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972769,1772952653728,-643.56,0.00049315,120,"2026-03-08T06:50:53.728",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972770,1772952653738,-643.56,0.00049315,120,"2026-03-08T06:50:53.738",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972771,1772952653750,-216.1108027,0.00049315,120,"2026-03-08T06:50:53.750",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972772,1772952653761,-643.56,0.00049315,120,"2026-03-08T06:50:53.761",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972773,1772952653771,-643.56,0.00049315,120,"2026-03-08T06:50:53.771",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972774,1772952653783,-643.56,0.00049315,120,"2026-03-08T06:50:53.783",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972775,1772952653793,-643.56,0.00049315,120,"2026-03-08T06:50:53.793",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972776,1772952653804,-643.56,0.00049315,120,"2026-03-08T06:50:53.804",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972777,1772952653814,-643.56,0.00049315,120,"2026-03-08T06:50:53.814",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972778,1772952653824,-643.56,0.00049315,120,"2026-03-08T06:50:53.824",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972779,1772952653835,-643.56,0.00049315,120,"2026-03-08T06:50:53.835",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972780,1772952653846,-643.79871647,0.00049315,120,"2026-03-08T06:50:53.846",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972781,1772952653856,-500.0,0.00049315,120,"2026-03-08T06:50:53.856",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972782,1772952653865,-500.0,0.00049315,120,"2026-03-08T06:50:53.865",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972783,1772952653875,-500.0,0.00049315,120,"2026-03-08T06:50:53.875",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972784,1772952653885,-500.0,0.00049315,120,"2026-03-08T06:50:53.885",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972785,1772952654138,-500.0,0.00049315,120,"2026-03-08T06:50:54.138",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972786,1772952654152,-500.0,0.00049315,120,"2026-03-08T06:50:54.152",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972787,1772952654162,-500.0,0.00049315,120,"2026-03-08T06:50:54.162",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972788,1772952654172,-500.0,0.00049315,120,"2026-03-08T06:50:54.172",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972789,1772952654182,-381.0527943,0.00049315,120,"2026-03-08T06:50:54.182",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972790,1772952654191,-500.0,0.00049315,2,"2026-03-08T06:50:54.191",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972791,1772952654203,-500.0,0.00049315,2,"2026-03-08T06:50:54.203",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972792,1772952654213,-500.0,0.00049315,2,"2026-03-08T06:50:54.213",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972793,1772952654223,-500.0,0.00049315,2,"2026-03-08T06:50:54.223",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972794,1772952654233,-500.0,0.00049315,2,"2026-03-08T06:50:54.233",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972795,1772952654242,-500.0,0.00049315,2,"2026-03-08T06:50:54.242",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972796,1772952654252,-500.0,0.00049315,2,"2026-03-08T06:50:54.252",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972797,1772952654262,-500.0,0.00049315,2,"2026-03-08T06:50:54.262",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972798,1772952654273,-500.0,0.00049315,2,"2026-03-08T06:50:54.273",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972799,1772952654283,-500.0,0.00049315,2,"2026-03-08T06:50:54.283",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972800,1772952654298,-500.0,0.00049315,2,"2026-03-08T06:50:54.298",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972801,1772952654308,-500.0,0.00049315,2,"2026-03-08T06:50:54.308",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972802,1772952654319,-500.0,0.00049315,2,"2026-03-08T06:50:54.319",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972803,1772952654328,-500.0,0.00049315,2,"2026-03-08T06:50:54.328",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972804,1772952654337,-500.0,0.00049315,2,"2026-03-08T06:50:54.337",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972805,1772952654346,-500.0,0.00049315,2,"2026-03-08T06:50:54.346",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972806,1772952654356,-500.0,0.00049315,2,"2026-03-08T06:50:54.356",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972807,1772952654365,-500.0,0.00049315,2,"2026-03-08T06:50:54.365",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972808,1772952654375,-500.0,0.00049315,2,"2026-03-08T06:50:54.375",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972809,1772952654384,-499.7,0.00049315,2,"2026-03-08T06:50:54.384",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972810,1772952654394,-506.93,0.00049315,2,"2026-03-08T06:50:54.394",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972811,1772952654403,-506.93,0.00049315,2,"2026-03-08T06:50:54.403",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972812,1772952654413,-506.93,0.00049315,2,"2026-03-08T06:50:54.413",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972813,1772952654422,-506.93,0.00049315,2,"2026-03-08T06:50:54.422",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972814,1772952654431,-506.93,0.00049315,2,"2026-03-08T06:50:54.431",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972815,1772952654441,-506.93,0.00049315,2,"2026-03-08T06:50:54.441",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972816,1772952654451,-506.93,0.00049315,2,"2026-03-08T06:50:54.451",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972817,1772952654463,-506.93,0.00049315,2,"2026-03-08T06:50:54.463",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972818,1772952654473,-506.93,0.00049315,2,"2026-03-08T06:50:54.473",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972819,1772952654483,-506.93,0.00049315,2,"2026-03-08T06:50:54.483",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972820,1772952654492,-506.93,0.00049315,2,"2026-03-08T06:50:54.492",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972821,1772952654502,-506.93,0.00049315,2,"2026-03-08T06:50:54.502",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972822,1772952654513,-500.0,0.00049315,120,"2026-03-08T06:50:54.513",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972823,1772952654523,-506.93,0.00049315,2,"2026-03-08T06:50:54.523",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972824,1772952654533,-500.0,0.00049315,120,"2026-03-08T06:50:54.533",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972825,1772952654542,-506.93,0.00049315,2,"2026-03-08T06:50:54.542",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972826,1772952654552,-500.0,0.00049315,120,"2026-03-08T06:50:54.552",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972827,1772952654563,-506.93,0.00049315,2,"2026-03-08T06:50:54.563",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972828,1772952654577,-500.0,0.00049315,120,"2026-03-08T06:50:54.577",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972829,1772952654587,-506.93,0.00049315,2,"2026-03-08T06:50:54.587",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972830,1772952654597,-500.0,0.00049315,120,"2026-03-08T06:50:54.597",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972831,1772952654608,-506.93,0.00049315,2,"2026-03-08T06:50:54.608",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972832,1772952654618,-536.51913395,0.00049315,120,"2026-03-08T06:50:54.618",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972833,1772952654628,-506.93,0.00049315,2,"2026-03-08T06:50:54.628",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972834,1772952654638,-506.93,0.00049315,2,"2026-03-08T06:50:54.638",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972835,1772952654649,-506.93,0.00049315,2,"2026-03-08T06:50:54.649",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972836,1772952654660,-506.93,0.00049315,2,"2026-03-08T06:50:54.660",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972837,1772952654670,-506.93,0.00049315,2,"2026-03-08T06:50:54.670",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972838,1772952654682,-506.93,0.00049315,2,"2026-03-08T06:50:54.682",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972839,1772952654694,-507.03505243,0.00049315,2,"2026-03-08T06:50:54.694",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972840,1772952654705,-1000.0,0.00049369,30,"2026-03-08T06:50:54.705",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972841,1772952654715,-150.0,0.00049398,30,"2026-03-08T06:50:54.715",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972842,1772952654724,-1023.77614,0.000494,120,"2026-03-08T06:50:54.724",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972843,1772952654733,-1023.77615,0.000494,120,"2026-03-08T06:50:54.733",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972844,1772952654743,-1023.77615,0.000494,120,"2026-03-08T06:50:54.743",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972845,1772952654752,-1023.77615,0.000494,120,"2026-03-08T06:50:54.752",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972846,1772952654761,-1023.77615,0.000494,120,"2026-03-08T06:50:54.761",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972847,1772952654771,-1204.75523,0.000494,120,"2026-03-08T06:50:54.771",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972848,1772952654780,-500.0,0.00049417,60,"2026-03-08T06:50:54.780",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972849,1772952654790,-1000.0,0.00049428,30,"2026-03-08T06:50:54.790",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972850,1772952654799,-150.0,0.00049429,30,"2026-03-08T06:50:54.799",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972851,1772952654809,-500.0,0.00049432,60,"2026-03-08T06:50:54.809",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972852,1772952654819,-1000.0,0.00049461,30,"2026-03-08T06:50:54.819",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972853,1772952654828,-860.0,0.00049479,31,"2026-03-08T06:50:54.828",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972854,1772952654838,-1000.0,0.00049488,30,"2026-03-08T06:50:54.838",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972855,1772952654847,-1204.75523,0.000495,120,"2026-03-08T06:50:54.847",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972856,1772952654857,-500.0,0.00049507,2,"2026-03-08T06:50:54.857",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972857,1772952654867,-241.0,0.00049593,60,"2026-03-08T06:50:54.867",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972858,1772952654876,-1204.75523,0.000496,120,"2026-03-08T06:50:54.876",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972859,1772952654886,-150.0,0.00049601,30,"2026-03-08T06:50:54.886",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972860,1772952654895,-1000.0,0.00049612,30,"2026-03-08T06:50:54.895",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972861,1772952654905,-1000.0,0.00049674,30,"2026-03-08T06:50:54.905",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972862,1772952654914,-1000.0,0.00049677,30,"2026-03-08T06:50:54.914",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972863,1772952654924,-1000.0,0.00049689,30,"2026-03-08T06:50:54.924",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972864,1772952654933,-203.33,0.000497,120,"2026-03-08T06:50:54.933",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972865,1772952654943,-1204.75523,0.000497,120,"2026-03-08T06:50:54.943",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972866,1772952654952,-775.79506963,0.000497,2,"2026-03-08T06:50:54.952",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972867,1772952654962,-1000.0,0.00049707,30,"2026-03-08T06:50:54.962",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972868,1772952654971,-155.05476178,0.00049708,30,"2026-03-08T06:50:54.971",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972869,1772952654981,-1000.0,0.0004971,30,"2026-03-08T06:50:54.981",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972870,1772952654992,-409.118743,0.0004971,120,"2026-03-08T06:50:54.992",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972871,1772952655002,-409.118743,0.0004971,120,"2026-03-08T06:50:55.002",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972872,1772952655012,-409.118743,0.0004971,120,"2026-03-08T06:50:55.012",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972873,1772952655021,-409.118743,0.0004971,120,"2026-03-08T06:50:55.021",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972874,1772952655031,-500.0,0.00049719,120,"2026-03-08T06:50:55.031",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972875,1772952655041,-204.304387,0.00049719,120,"2026-03-08T06:50:55.041",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972876,1772952655050,-1000.0,0.00049727,30,"2026-03-08T06:50:55.050",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972877,1772952655059,-150.0,0.0004977,30,"2026-03-08T06:50:55.059",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972878,1772952655068,-1000.0,0.00049784,30,"2026-03-08T06:50:55.068",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972879,1772952655079,-232.45623882,0.0004979,7,"2026-03-08T06:50:55.079",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972880,1772952655090,-1000.0,0.00049797,2,"2026-03-08T06:50:55.090",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972881,1772952655101,-10443.19335639,0.000498,120,"2026-03-08T06:50:55.101",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972882,1772952655112,-760989.28503676,0.000498,120,"2026-03-08T06:50:55.112",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972883,1772952655123,-212.05,0.000498,120,"2026-03-08T06:50:55.123",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972884,1772952655133,-151.0,0.000498,14,"2026-03-08T06:50:55.133",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972885,1772952655142,-151.0,0.000498,14,"2026-03-08T06:50:55.142",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972886,1772952655151,-277.571481,0.000498,14,"2026-03-08T06:50:55.151",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972887,1772952655160,-864.90825476,0.000498,37,"2026-03-08T06:50:55.160",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972888,1772952655170,-151.0,0.000498,120,"2026-03-08T06:50:55.170",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972889,1772952655180,-151.0,0.000498,120,"2026-03-08T06:50:55.180",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972890,1772952655189,-151.0,0.000498,120,"2026-03-08T06:50:55.189",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972891,1772952655199,-153.955216,0.000498,120,"2026-03-08T06:50:55.199",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972892,1772952655211,-5841.52919154,0.000498,28,"2026-03-08T06:50:55.211",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972893,1772952655221,-1204.75523,0.000498,120,"2026-03-08T06:50:55.221",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972894,1772952655231,-151.0,0.000498,120,"2026-03-08T06:50:55.231",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972895,1772952655240,-4391.366336,0.000498,120,"2026-03-08T06:50:55.240",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972896,1772952655251,-4391.366336,0.000498,120,"2026-03-08T06:50:55.251",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972897,1772952655261,-4391.366336,0.000498,120,"2026-03-08T06:50:55.261",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972898,1772952655271,-4391.366336,0.000498,120,"2026-03-08T06:50:55.271",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972899,1772952655283,-197.40581206,0.000498,2,"2026-03-08T06:50:55.283",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972900,1772952655293,-1247.20997122,0.000498,2,"2026-03-08T06:50:55.293",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972901,1772952655303,-252.17491878,0.000498,120,"2026-03-08T06:50:55.303",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972902,1772952655313,-177.095349,0.000498,7,"2026-03-08T06:50:55.313",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972903,1772952655323,-177.095349,0.000498,7,"2026-03-08T06:50:55.323",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972904,1772952655332,-177.095349,0.000498,7,"2026-03-08T06:50:55.332",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972905,1772952655342,-7050.47477778,0.000498,2,"2026-03-08T06:50:55.342",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972906,1772952655351,-177.095349,0.000498,7,"2026-03-08T06:50:55.351",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972907,1772952655361,-151.0,0.000498,60,"2026-03-08T06:50:55.361",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972908,1772952655371,-151.0,0.000498,120,"2026-03-08T06:50:55.371",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972909,1772952655380,-151.0,0.000498,120,"2026-03-08T06:50:55.380",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972910,1772952655390,-183.07748016,0.000498,2,"2026-03-08T06:50:55.390",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972911,1772952655400,-1000.0,0.00049809,30,"2026-03-08T06:50:55.400",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972912,1772952655410,-1000.0,0.00049825,30,"2026-03-08T06:50:55.410",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972913,1772952655420,-300.0,0.00049863,120,"2026-03-08T06:50:55.420",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972914,1772952655430,-1992359.66662362,0.00049873,15,"2026-03-08T06:50:55.430",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972915,1772952655538,-3755.5802867,0.00049873,15,"2026-03-08T06:50:55.538",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972916,1772952655551,-301.92197159,0.00049873,15,"2026-03-08T06:50:55.551",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972917,1772952655611,-172.82949155,0.00024435,2,"2026-03-08T06:50:55.611",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972918,1772952655620,-150.0,0.00049,120,"2026-03-08T06:50:55.620",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972919,1772952655629,-33.85050865,0.00049873,15,"2026-03-08T06:50:55.629",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972924,1772952735850,642.1508271,8e-05,2,"2026-03-08T06:52:15.850",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972925,1772952736375,524.69213609,8e-05,2,"2026-03-08T06:52:16.375",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972926,1772952739797,500.0,8e-05,2,"2026-03-08T06:52:19.797",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972927,1772953039799,500.0,8e-05,2,"2026-03-08T06:57:19.799",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972930,1772953352646,5000.01,9.5e-05,3,"2026-03-08T07:02:32.646",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972931,1772953352668,5000.01,9.5e-05,3,"2026-03-08T07:02:32.668",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972932,1772953352698,36020.05446994,9.5e-05,3,"2026-03-08T07:02:32.698",0.00047085,99.84,0.9943566508214348,5799731645.013502]
[407972952,1772953831994,-483.65,0.00011507,2,"2026-03-08T07:10:31.994",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972953,1772953832004,-4767.71719846,0.00012658,2,"2026-03-08T07:10:32.004",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972955,1772953832013,-374.92004919,0.00012658,2,"2026-03-08T07:10:32.013",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972957,1772953832022,-250.0,0.00013519,2,"2026-03-08T07:10:32.022",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972958,1772953832032,-3240.0,0.00013642,2,"2026-03-08T07:10:32.032",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972959,1772953832041,-2679.67,0.00013668,2,"2026-03-08T07:10:32.041",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972960,1772953832050,-200.0,0.00013721,2,"2026-03-08T07:10:32.050",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972961,1772953832060,-1200.0,0.00013734,2,"2026-03-08T07:10:32.060",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972962,1772953832071,-425.24124255,0.00013735,2,"2026-03-08T07:10:32.071",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972963,1772953832087,-189.03928642,0.00013735,2,"2026-03-08T07:10:32.087",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972964,1772953832095,-300.0,0.00013748,2,"2026-03-08T07:10:32.095",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972965,1772953832105,-300.0,0.00013748,2,"2026-03-08T07:10:32.105",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972966,1772953832114,-300.0,0.00013748,2,"2026-03-08T07:10:32.114",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972967,1772953832124,-5191.92,0.00013749,2,"2026-03-08T07:10:32.124",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972968,1772953832133,-200.0,0.00013766,2,"2026-03-08T07:10:32.133",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972969,1772953832142,-501.5406921,0.000138,2,"2026-03-08T07:10:32.142",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972970,1772953832151,-500.0,0.000138,2,"2026-03-08T07:10:32.151",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972971,1772953832160,-500.0,0.000138,2,"2026-03-08T07:10:32.160",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972972,1772953832169,-501.37517415,0.000138,2,"2026-03-08T07:10:32.169",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972974,1772953832178,-500.0,0.000138,2,"2026-03-08T07:10:32.178",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972976,1772953832188,-500.0,0.000138,2,"2026-03-08T07:10:32.188",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972978,1772953832197,-500.66375409,0.000138,2,"2026-03-08T07:10:32.197",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972979,1772953832206,-331.86630007,0.000138,2,"2026-03-08T07:10:32.206",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972980,1772953832216,-500.0,0.000138,2,"2026-03-08T07:10:32.216",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972981,1772953832225,-501.61890659,0.000138,2,"2026-03-08T07:10:32.225",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972982,1772953832235,-600.0,0.00013833,2,"2026-03-08T07:10:32.235",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972983,1772953832244,-500.0,0.000139,2,"2026-03-08T07:10:32.244",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972984,1772953832253,-1198.0,0.00013946,2,"2026-03-08T07:10:32.253",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972985,1772953832262,-3200.0,0.00013947,2,"2026-03-08T07:10:32.262",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972986,1772953832271,-163.94,0.00014,2,"2026-03-08T07:10:32.271",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972987,1772953832279,-304.0,0.00014026,2,"2026-03-08T07:10:32.279",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972988,1772953832287,-3200.0,0.00014295,2,"2026-03-08T07:10:32.287",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972989,1772953832295,-1000.0,0.00014348,2,"2026-03-08T07:10:32.295",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972990,1772953832303,-504.26526581,0.00014348,2,"2026-03-08T07:10:32.303",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972991,1772953832312,-1000.0,0.00014348,2,"2026-03-08T07:10:32.312",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972992,1772953832320,-1097.0,0.00014351,2,"2026-03-08T07:10:32.320",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972993,1772953832330,-172.0,0.00014416,2,"2026-03-08T07:10:32.330",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972994,1772953832340,-517.19671312,0.00014515,2,"2026-03-08T07:10:32.340",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972995,1772953832349,-365523.57000195,0.00014533,2,"2026-03-08T07:10:32.349",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972996,1772953832361,-83125.51528354,0.00014533,2,"2026-03-08T07:10:32.361",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972997,1772953832372,-80589.57288321,0.00014533,2,"2026-03-08T07:10:32.372",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972998,1772953832383,-49013.21352602,0.00014533,2,"2026-03-08T07:10:32.383",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407972999,1772953832410,-364.72373208,0.00014533,2,"2026-03-08T07:10:32.410",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973000,1772953832420,-3041.66647011,0.00014533,2,"2026-03-08T07:10:32.420",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973002,1772953838066,-500.0,0.00014532,2,"2026-03-08T07:10:38.066",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973003,1772953838076,-419.75668588,0.00014532,2,"2026-03-08T07:10:38.076",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973004,1772953838085,-257.11654951,0.00014532,2,"2026-03-08T07:10:38.085",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973005,1772953838095,-235.74676461,0.00014532,2,"2026-03-08T07:10:38.095",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973006,1772953838183,-264.25323539,0.00014532,2,"2026-03-08T07:10:38.183",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973007,1772953838194,-342.56676415,0.00014532,2,"2026-03-08T07:10:38.194",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973008,1772953838204,-10.96673047,0.00014532,2,"2026-03-08T07:10:38.204",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973009,1772953838214,-169.1038227,0.00014532,2,"2026-03-08T07:10:38.214",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973010,1772953838223,-500.0,0.00014532,2,"2026-03-08T07:10:38.223",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973011,1772953838232,-500.0,0.00014532,2,"2026-03-08T07:10:38.232",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973012,1772953838241,-504.11938946,0.00014532,2,"2026-03-08T07:10:38.241",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973013,1772953838250,-500.0,0.00014532,2,"2026-03-08T07:10:38.250",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973014,1772953838259,-500.0,0.00014532,2,"2026-03-08T07:10:38.259",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973015,1772953838268,-286.52859235,0.00014532,2,"2026-03-08T07:10:38.268",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973016,1772953838277,-500.0,0.00014532,2,"2026-03-08T07:10:38.277",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973017,1772953838286,-500.0,0.00014532,2,"2026-03-08T07:10:38.286",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973018,1772953838295,-500.0,0.00014532,2,"2026-03-08T07:10:38.295",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973019,1772953838304,-500.0,0.00014532,2,"2026-03-08T07:10:38.304",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973020,1772953838313,-500.0,0.00014532,2,"2026-03-08T07:10:38.313",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973021,1772953838322,-500.0,0.00014532,2,"2026-03-08T07:10:38.322",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973022,1772953838331,-500.0,0.00014532,2,"2026-03-08T07:10:38.331",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973023,1772953838340,-500.0,0.00014532,2,"2026-03-08T07:10:38.340",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973024,1772953838349,-500.0,0.00014532,2,"2026-03-08T07:10:38.349",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973025,1772953838359,-500.0,0.00014532,2,"2026-03-08T07:10:38.359",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973027,1772953838368,-196983.47729942,0.00014533,2,"2026-03-08T07:10:38.368",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973064,1772953840368,-1721358.26080367,0.00014533,2,"2026-03-08T07:10:40.368",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973065,1772953840378,-150.0,0.00014615,2,"2026-03-08T07:10:40.378",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973066,1772953840387,-6894.07,0.00014633,2,"2026-03-08T07:10:40.387",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973067,1772953840397,-151.0,0.00014634,2,"2026-03-08T07:10:40.397",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973068,1772953840406,-151.0,0.00014634,2,"2026-03-08T07:10:40.406",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973069,1772953840415,-151.0,0.00014634,2,"2026-03-08T07:10:40.415",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973070,1772953840425,-151.0,0.00014634,2,"2026-03-08T07:10:40.425",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973071,1772953840434,-3200.0,0.00014644,2,"2026-03-08T07:10:40.434",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973072,1772953840443,-513.0,0.00014665,2,"2026-03-08T07:10:40.443",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973073,1772953840452,-4137.6111,0.00014667,2,"2026-03-08T07:10:40.452",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973074,1772953840462,-309.5702,0.00014667,2,"2026-03-08T07:10:40.462",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973075,1772953840471,-150.0,0.00014672,2,"2026-03-08T07:10:40.471",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973076,1772953840481,-456.67098084,0.00014673,2,"2026-03-08T07:10:40.481",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973077,1772953840490,-150.0,0.00014699,14,"2026-03-08T07:10:40.490",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973078,1772953840499,-150.99,0.00014699,2,"2026-03-08T07:10:40.499",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973079,1772953840508,-9999.99,0.00014699,2,"2026-03-08T07:10:40.508",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973080,1772953840518,-720.72,0.00014699,2,"2026-03-08T07:10:40.518",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973081,1772953840527,-9999.99,0.00014699,2,"2026-03-08T07:10:40.527",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973082,1772953840536,-299.99,0.00014699,2,"2026-03-08T07:10:40.536",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973083,1772953840545,-153.61124296,0.000147,2,"2026-03-08T07:10:40.545",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973084,1772953840554,-617.79161056,0.000147,2,"2026-03-08T07:10:40.554",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973085,1772953840563,-1017.26167394,0.000147,2,"2026-03-08T07:10:40.563",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973086,1772953840572,-2500.0,0.000147,2,"2026-03-08T07:10:40.572",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973087,1772953840581,-15860.62211813,0.000147,2,"2026-03-08T07:10:40.581",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973088,1772953840590,-831.47331416,0.000147,2,"2026-03-08T07:10:40.590",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973089,1772953840599,-377.19034911,0.000147,2,"2026-03-08T07:10:40.599",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973090,1772953840608,-168.11661252,0.000147,2,"2026-03-08T07:10:40.608",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973091,1772953840618,-1403.21204333,0.000147,2,"2026-03-08T07:10:40.618",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973092,1772953840626,-945.94918298,0.00014706,2,"2026-03-08T07:10:40.626",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973093,1772953840635,-4700.31651852,0.00014706,2,"2026-03-08T07:10:40.635",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973094,1772953840644,-197.40581206,0.00014706,2,"2026-03-08T07:10:40.644",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973095,1772953840654,-180.111,0.00014766,2,"2026-03-08T07:10:40.654",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973096,1772953840663,-2448.183,0.00014766,2,"2026-03-08T07:10:40.663",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973097,1772953840672,-1000.0,0.00014766,2,"2026-03-08T07:10:40.672",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973098,1772953840681,-23106.12,0.00014767,2,"2026-03-08T07:10:40.681",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973099,1772953840691,-500.0,0.00014773,2,"2026-03-08T07:10:40.691",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973100,1772953840700,-500.0,0.00014773,2,"2026-03-08T07:10:40.700",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973102,1772953840709,-500.0,0.00014773,2,"2026-03-08T07:10:40.709",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973103,1772953840732,-500.0,0.00014773,2,"2026-03-08T07:10:40.732",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973104,1772953840741,-500.0,0.00014773,2,"2026-03-08T07:10:40.741",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973105,1772953840750,-500.0,0.00014773,2,"2026-03-08T07:10:40.750",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973106,1772953840760,-232.45623883,0.0001479,2,"2026-03-08T07:10:40.760",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973107,1772953840770,-151.0,0.00014791,2,"2026-03-08T07:10:40.770",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973108,1772953840779,-151.0,0.00014791,2,"2026-03-08T07:10:40.779",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973109,1772953840788,-151.0,0.00014791,2,"2026-03-08T07:10:40.788",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973110,1772953840798,-151.0,0.00014791,2,"2026-03-08T07:10:40.798",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973111,1772953840807,-151.0,0.00014791,2,"2026-03-08T07:10:40.807",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973112,1772953840816,-151.0,0.00014791,2,"2026-03-08T07:10:40.816",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973113,1772953840826,-151.0,0.00014791,2,"2026-03-08T07:10:40.826",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973114,1772953840835,-151.0,0.00014791,2,"2026-03-08T07:10:40.835",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973115,1772953840844,-151.0,0.00014791,2,"2026-03-08T07:10:40.844",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973116,1772953840853,-151.0,0.00014791,2,"2026-03-08T07:10:40.853",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973117,1772953840862,-151.0,0.00014791,2,"2026-03-08T07:10:40.862",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973118,1772953840872,-151.0,0.00014791,2,"2026-03-08T07:10:40.872",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973119,1772953840881,-151.0,0.00014791,2,"2026-03-08T07:10:40.881",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973120,1772953840890,-154.22309039,0.00014791,2,"2026-03-08T07:10:40.890",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973121,1772953840900,-151.0,0.00014797,2,"2026-03-08T07:10:40.900",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973122,1772953840910,-151.0,0.00014797,2,"2026-03-08T07:10:40.910",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973123,1772953840922,-151.0,0.00014797,2,"2026-03-08T07:10:40.922",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973124,1772953840931,-32923.6528,0.000148,2,"2026-03-08T07:10:40.931",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973125,1772953840940,-1000.0,0.000148,2,"2026-03-08T07:10:40.940",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973126,1772953840950,-297.6259,0.000148,2,"2026-03-08T07:10:40.950",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973127,1772953840959,-222119.5225,0.000148,2,"2026-03-08T07:10:40.959",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973128,1772953840969,-677.74413939,0.00014806,2,"2026-03-08T07:10:40.969",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973129,1772953840979,-394.0,0.00014815,2,"2026-03-08T07:10:40.979",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973130,1772953840989,-255.19,0.00014853,2,"2026-03-08T07:10:40.989",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973131,1772953840999,-1500.0,0.00014896,2,"2026-03-08T07:10:40.999",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973132,1772953841008,-1500.0,0.00014896,2,"2026-03-08T07:10:41.008",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973133,1772953841017,-188.0,0.00014909,2,"2026-03-08T07:10:41.017",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973134,1772953841026,-1191.0,0.00014982,2,"2026-03-08T07:10:41.026",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973135,1772953841035,-3200.0,0.00014993,2,"2026-03-08T07:10:41.035",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973136,1772953841044,-250.0,0.00015,2,"2026-03-08T07:10:41.044",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973137,1772953841054,-500.0,0.00015,30,"2026-03-08T07:10:41.054",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973138,1772953841063,-500.0,0.00015,30,"2026-03-08T07:10:41.063",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973139,1772953841073,-500.0,0.00015,30,"2026-03-08T07:10:41.073",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973140,1772953841082,-423.63080618,0.00015,30,"2026-03-08T07:10:41.082",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973141,1772953841091,-500.0,0.00015,30,"2026-03-08T07:10:41.091",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973142,1772953841101,-500.0,0.00015,30,"2026-03-08T07:10:41.101",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973143,1772953841110,-500.0,0.00015,30,"2026-03-08T07:10:41.110",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973144,1772953841119,-500.0,0.00015,30,"2026-03-08T07:10:41.119",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973145,1772953841128,-500.0,0.00015,30,"2026-03-08T07:10:41.128",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973146,1772953841138,-500.0,0.00015,30,"2026-03-08T07:10:41.138",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973147,1772953841147,-654.54092455,0.00015,30,"2026-03-08T07:10:41.147",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973148,1772953841156,-651.72850661,0.00015,30,"2026-03-08T07:10:41.156",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973149,1772953841166,-500.0,0.00015,30,"2026-03-08T07:10:41.166",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973150,1772953841175,-500.0,0.00015,30,"2026-03-08T07:10:41.175",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973151,1772953841185,-1207.0,0.00015012,2,"2026-03-08T07:10:41.185",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973152,1772953841194,-300.0,0.00015066,2,"2026-03-08T07:10:41.194",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973153,1772953841204,-300.0,0.00015093,2,"2026-03-08T07:10:41.204",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973154,1772953841213,-250.0,0.00015093,2,"2026-03-08T07:10:41.213",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973155,1772953841223,-1680.0,0.00015107,2,"2026-03-08T07:10:41.223",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973156,1772953841232,-163.94,0.00015114,2,"2026-03-08T07:10:41.232",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973157,1772953841241,-1000.0,0.00015142,2,"2026-03-08T07:10:41.241",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973158,1772953841251,-300.0,0.00015142,2,"2026-03-08T07:10:41.251",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973159,1772953841260,-600.0,0.00015142,2,"2026-03-08T07:10:41.260",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973160,1772953841269,-15860.62211807,0.00015278,2,"2026-03-08T07:10:41.269",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973161,1772953841282,-300.0,0.0001529,2,"2026-03-08T07:10:41.282",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973162,1772953841292,-300.0,0.0001529,2,"2026-03-08T07:10:41.292",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973163,1772953841301,-500.0,0.00015321,2,"2026-03-08T07:10:41.301",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973164,1772953841311,-1000.0,0.00015321,2,"2026-03-08T07:10:41.311",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973165,1772953841321,-3200.0,0.00015341,2,"2026-03-08T07:10:41.321",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973166,1772953841330,-2000.0,0.00015444,2,"2026-03-08T07:10:41.330",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973167,1772953841340,-2000.0,0.00015444,2,"2026-03-08T07:10:41.340",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973168,1772953841350,-517.19671308,0.00015592,2,"2026-03-08T07:10:41.350",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973169,1772953841359,-255.0,0.00015801,2,"2026-03-08T07:10:41.359",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973170,1772953841369,-15860.62211807,0.00015856,2,"2026-03-08T07:10:41.369",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973171,1772953841379,-1500.0,0.00015868,2,"2026-03-08T07:10:41.379",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973172,1772953841388,-2500.0,0.00015992,2,"2026-03-08T07:10:41.388",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973173,1772953841398,-2500.0,0.00015992,2,"2026-03-08T07:10:41.398",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973174,1772953841407,-5000.00348377,0.000162,5,"2026-03-08T07:10:41.407",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973175,1772953841416,-163.94,0.00016229,2,"2026-03-08T07:10:41.416",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973176,1772953841426,-2000.0,0.00016416,2,"2026-03-08T07:10:41.426",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973177,1772953841435,-15860.62211807,0.00016433,2,"2026-03-08T07:10:41.435",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973178,1772953841445,-3000.0,0.0001654,2,"2026-03-08T07:10:41.445",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973179,1772953841454,-3000.0,0.0001654,2,"2026-03-08T07:10:41.454",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973180,1772953841463,-191.0,0.00016618,2,"2026-03-08T07:10:41.463",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973181,1772953841472,-517.19671308,0.00016669,2,"2026-03-08T07:10:41.472",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973182,1772953841686,-166.34,0.00016712,2,"2026-03-08T07:10:41.686",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973183,1772953841697,-500.0,0.00016964,2,"2026-03-08T07:10:41.697",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973184,1772953841707,-300.0,0.00017,2,"2026-03-08T07:10:41.707",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973185,1772953841716,-505.0,0.00017,2,"2026-03-08T07:10:41.716",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973186,1772953841725,-15860.62211807,0.00017011,2,"2026-03-08T07:10:41.725",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973187,1772953841735,-3500.0,0.00017088,2,"2026-03-08T07:10:41.735",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973188,1772953841743,-3500.0,0.00017088,2,"2026-03-08T07:10:41.743",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973189,1772953841752,-794.3,0.000172,2,"2026-03-08T07:10:41.752",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973190,1772953841761,-168.11661252,0.000173,2,"2026-03-08T07:10:41.761",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973191,1772953841769,-163.94,0.00017343,2,"2026-03-08T07:10:41.769",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973192,1772953841778,-15860.62211807,0.00017589,2,"2026-03-08T07:10:41.778",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973193,1772953841788,-4000.0,0.00017636,2,"2026-03-08T07:10:41.788",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973194,1772953841797,-1134.47331644,0.00017636,2,"2026-03-08T07:10:41.797",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973195,1772953841806,-517.19671308,0.00017746,2,"2026-03-08T07:10:41.806",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973196,1772953841815,-250.0,0.00018026,2,"2026-03-08T07:10:41.815",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973197,1772953841824,-15860.62211807,0.00018167,2,"2026-03-08T07:10:41.824",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973198,1772953841833,-163.94,0.00018457,2,"2026-03-08T07:10:41.833",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973199,1772953841843,-150.0,0.00018662,2,"2026-03-08T07:10:41.843",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973200,1772953841852,-15860.62211807,0.00018744,2,"2026-03-08T07:10:41.852",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973201,1772953841861,-517.19671308,0.00018823,2,"2026-03-08T07:10:41.861",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973202,1772953841871,-15860.62211807,0.00019322,2,"2026-03-08T07:10:41.871",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973203,1772953841879,-163.94,0.00019571,2,"2026-03-08T07:10:41.879",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973204,1772953841889,-150.0,0.00019699,2,"2026-03-08T07:10:41.889",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973205,1772953841898,-293.0,0.00019699,2,"2026-03-08T07:10:41.898",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973206,1772953841908,-150.0,0.00019699,2,"2026-03-08T07:10:41.908",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973207,1772953841919,-239.71698079,0.00019754,2,"2026-03-08T07:10:41.919",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973208,1772953841929,-15860.62211807,0.000199,2,"2026-03-08T07:10:41.929",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973209,1772953841938,-517.19671308,0.000199,2,"2026-03-08T07:10:41.938",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973210,1772953841947,-154.6401334,0.00019997,2,"2026-03-08T07:10:41.947",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973211,1772953841957,-300.0,0.00019999,2,"2026-03-08T07:10:41.957",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973212,1772953841966,-150.0,0.0002,7,"2026-03-08T07:10:41.966",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973213,1772953841976,-943456.88048671,0.0002,2,"2026-03-08T07:10:41.976",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973214,1772953841989,-1207130.63789864,0.0002,2,"2026-03-08T07:10:41.989",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973215,1772953842010,-2299.1,0.0002,2,"2026-03-08T07:10:42.010",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973221,1772953843232,-1000.0,0.000147,2,"2026-03-08T07:10:43.232",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973222,1772953843242,-71.18168082,0.0002,2,"2026-03-08T07:10:43.242",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973223,1772953843253,-636.92339168,0.0002,2,"2026-03-08T07:10:43.253",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973224,1772953843395,-325.58015431,0.0002,2,"2026-03-08T07:10:43.395",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973229,1772953845950,-168.11661252,0.000199,2,"2026-03-08T07:10:45.950",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973230,1772953845961,-14203.30419718,0.0002,2,"2026-03-08T07:10:45.961",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973235,1772953928572,154.86,0.0002,120,"2026-03-08T07:12:08.572",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973236,1772953936528,500.0,8e-05,2,"2026-03-08T07:12:16.528",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973237,1772953936804,500.0,8e-05,2,"2026-03-08T07:12:16.804",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973238,1772954533532,200.0,0.0002,120,"2026-03-08T07:22:13.532",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973239,1772954776756,10000.0,0.0002,120,"2026-03-08T07:26:16.756",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973240,1772954896123,192.84,6.645e-05,2,"2026-03-08T07:28:16.123",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973243,1772955032126,-259.0,0.00013215,2,"2026-03-08T07:30:32.126",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973244,1772955032137,-242.78,0.00013215,2,"2026-03-08T07:30:32.137",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973245,1772955032147,-58.22347903,0.0001329,2,"2026-03-08T07:30:32.147",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973246,1772955032196,-134.61652097,0.0001329,2,"2026-03-08T07:30:32.196",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973247,1772955032206,-154.39,0.00013355,2,"2026-03-08T07:30:32.206",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973248,1772955032216,-388.99,0.00013382,2,"2026-03-08T07:30:32.216",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973249,1772955032226,-150.0,0.00013382,2,"2026-03-08T07:30:32.226",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973250,1772955032236,-321.75,0.00013517,2,"2026-03-08T07:30:32.236",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973251,1772955032245,-1200.0,0.00013599,2,"2026-03-08T07:30:32.245",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973252,1772955032255,-150.0,0.00013599,14,"2026-03-08T07:30:32.255",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973253,1772955032265,-785.05320026,0.000136,2,"2026-03-08T07:30:32.265",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973254,1772955032277,-1525.88974738,0.000136,2,"2026-03-08T07:30:32.277",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973255,1772955032292,-4780.05873613,0.000136,2,"2026-03-08T07:30:32.292",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973256,1772955032302,-300.0,0.00013671,2,"2026-03-08T07:30:32.302",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973257,1772955032311,-23106.12,0.00013671,2,"2026-03-08T07:30:32.311",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973258,1772955032323,-500.92195077,0.00013673,2,"2026-03-08T07:30:32.323",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973259,1772955032333,-456.67098084,0.00013673,2,"2026-03-08T07:30:32.333",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973260,1772955032344,-500.0,0.00013673,2,"2026-03-08T07:30:32.344",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973261,1772955032353,-500.0,0.00013673,2,"2026-03-08T07:30:32.353",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973262,1772955032363,-500.0,0.00013673,2,"2026-03-08T07:30:32.363",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973263,1772955032373,-23416.33054377,0.0001369,2,"2026-03-08T07:30:32.373",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973264,1772955032383,-1000.0,0.00013698,2,"2026-03-08T07:30:32.383",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973265,1772955032393,-150.0,0.00013698,2,"2026-03-08T07:30:32.393",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973267,1772955032403,-490.11,0.00013699,2,"2026-03-08T07:30:32.403",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973269,1772955032414,-1017.26167394,0.00013699,2,"2026-03-08T07:30:32.414",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973270,1772955032425,-180.111,0.00013699,2,"2026-03-08T07:30:32.425",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973271,1772955032437,-2448.183,0.00013699,2,"2026-03-08T07:30:32.437",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973272,1772955032446,-366.44952082,0.00013699,2,"2026-03-08T07:30:32.446",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973273,1772955032457,-164.34362702,0.00013699,2,"2026-03-08T07:30:32.457",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973275,1772955032467,-500.0,0.00013699,2,"2026-03-08T07:30:32.467",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973276,1772955032477,-500.0,0.00013699,2,"2026-03-08T07:30:32.477",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973277,1772955032487,-500.0,0.00013699,2,"2026-03-08T07:30:32.487",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973278,1772955032497,-500.0,0.00013699,2,"2026-03-08T07:30:32.497",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973279,1772955032506,-500.0,0.00013699,2,"2026-03-08T07:30:32.506",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973280,1772955032516,-500.0,0.00013699,2,"2026-03-08T07:30:32.516",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973281,1772955032525,-500.0,0.00013699,2,"2026-03-08T07:30:32.525",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973282,1772955032535,-500.0,0.00013699,2,"2026-03-08T07:30:32.535",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973283,1772955032545,-500.0,0.00013699,2,"2026-03-08T07:30:32.545",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973284,1772955032555,-219.40947272,0.00013699,2,"2026-03-08T07:30:32.555",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973285,1772955032567,-280.59052728,0.00013699,2,"2026-03-08T07:30:32.567",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973286,1772955032578,-500.0,0.00013699,2,"2026-03-08T07:30:32.578",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973287,1772955032587,-500.0,0.00013699,2,"2026-03-08T07:30:32.587",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973288,1772955032597,-300.89268567,0.00013699,2,"2026-03-08T07:30:32.597",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973289,1772955032607,-500.0,0.00013699,2,"2026-03-08T07:30:32.607",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973290,1772955032617,-500.0,0.00013699,2,"2026-03-08T07:30:32.617",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973291,1772955032627,-500.0,0.00013699,2,"2026-03-08T07:30:32.627",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973292,1772955032637,-500.0,0.00013699,2,"2026-03-08T07:30:32.637",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973293,1772955032647,-500.0,0.00013699,2,"2026-03-08T07:30:32.647",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973294,1772955032657,-500.0,0.00013699,2,"2026-03-08T07:30:32.657",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973295,1772955032667,-500.0,0.00013699,2,"2026-03-08T07:30:32.667",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973296,1772955032676,-500.0,0.00013699,2,"2026-03-08T07:30:32.676",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973297,1772955032687,-500.0,0.00013699,2,"2026-03-08T07:30:32.687",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973298,1772955032697,-500.0,0.00013699,2,"2026-03-08T07:30:32.697",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973299,1772955032707,-500.0,0.00013699,2,"2026-03-08T07:30:32.707",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973300,1772955032716,-500.0,0.00013699,2,"2026-03-08T07:30:32.716",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973301,1772955032726,-500.0,0.00013699,2,"2026-03-08T07:30:32.726",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973302,1772955032737,-500.0,0.00013699,2,"2026-03-08T07:30:32.737",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973303,1772955032747,-500.0,0.00013699,2,"2026-03-08T07:30:32.747",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973304,1772955032757,-500.0,0.00013699,2,"2026-03-08T07:30:32.757",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973305,1772955032768,-500.0,0.00013699,2,"2026-03-08T07:30:32.768",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973306,1772955032777,-500.0,0.00013699,2,"2026-03-08T07:30:32.777",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973307,1772955032787,-500.0,0.00013699,2,"2026-03-08T07:30:32.787",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973308,1772955032798,-500.0,0.00013699,2,"2026-03-08T07:30:32.798",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973309,1772955032808,-500.0,0.00013699,2,"2026-03-08T07:30:32.808",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973310,1772955032817,-500.0,0.00013699,2,"2026-03-08T07:30:32.817",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973311,1772955032827,-500.0,0.00013699,2,"2026-03-08T07:30:32.827",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973312,1772955032837,-500.0,0.00013699,2,"2026-03-08T07:30:32.837",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973313,1772955032847,-500.0,0.00013699,2,"2026-03-08T07:30:32.847",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973314,1772955032857,-450.0,0.00013699,2,"2026-03-08T07:30:32.857",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973315,1772955032866,-500.0,0.00013699,2,"2026-03-08T07:30:32.866",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973316,1772955032876,-9282.37775133,0.000137,2,"2026-03-08T07:30:32.876",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973317,1772955032888,-34666.20263306,0.000137,2,"2026-03-08T07:30:32.888",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973318,1772955032899,-76607.93562288,0.000137,2,"2026-03-08T07:30:32.899",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973319,1772955032915,-2272.0,0.000137,2,"2026-03-08T07:30:32.915",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973320,1772955032926,-499.50294632,0.000137,2,"2026-03-08T07:30:32.926",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973321,1772955032938,-510.0,0.000137,2,"2026-03-08T07:30:32.938",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973324,1772955038320,-11760.25759445,0.000137,2,"2026-03-08T07:30:38.320",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973325,1772955038333,-2290.12307755,0.000137,2,"2026-03-08T07:30:38.333",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973326,1772955038381,-718.06097248,0.000137,2,"2026-03-08T07:30:38.381",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973327,1772955038392,-1086.4395005,0.000137,2,"2026-03-08T07:30:38.392",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973328,1772955038450,-750.97674804,0.000137,2,"2026-03-08T07:30:38.450",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973329,1772955038512,-45847.99783706,0.000137,2,"2026-03-08T07:30:38.512",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973330,1772955038522,-1206.86,0.000137,2,"2026-03-08T07:30:38.522",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973331,1772955038531,-150.99,0.000137,2,"2026-03-08T07:30:38.531",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973332,1772955038540,-28931.77,0.000137,2,"2026-03-08T07:30:38.540",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973333,1772955038549,-150.1,0.000137,2,"2026-03-08T07:30:38.549",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973334,1772955038558,-250.0,0.000137,2,"2026-03-08T07:30:38.558",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973335,1772955038568,-154.39,0.00013796,2,"2026-03-08T07:30:38.568",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973336,1772955038578,-500.0,0.00013973,2,"2026-03-08T07:30:38.578",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973337,1772955038587,-500.0,0.00013973,2,"2026-03-08T07:30:38.587",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973338,1772955038597,-170.97,0.00014,2,"2026-03-08T07:30:38.597",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973339,1772955038607,-299.99,0.00014,2,"2026-03-08T07:30:38.607",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973340,1772955038616,-9999.99,0.00014,2,"2026-03-08T07:30:38.616",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973341,1772955038625,-6594.12,0.00014,2,"2026-03-08T07:30:38.625",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973342,1772955038634,-150.99,0.00014,2,"2026-03-08T07:30:38.634",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973343,1772955038643,-2990.34,0.00014,2,"2026-03-08T07:30:38.643",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973344,1772955038652,-9999.99,0.00014,2,"2026-03-08T07:30:38.652",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973345,1772955038661,-9999.99,0.00014,2,"2026-03-08T07:30:38.661",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973346,1772955038671,-9999.99,0.00014,2,"2026-03-08T07:30:38.671",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973347,1772955038679,-999.99,0.00014,2,"2026-03-08T07:30:38.679",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973348,1772955038688,-499.99,0.00014,2,"2026-03-08T07:30:38.688",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973349,1772955038697,-9999.99,0.00014,2,"2026-03-08T07:30:38.697",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973350,1772955038707,-193.0,0.00014022,2,"2026-03-08T07:30:38.707",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973351,1772955038717,-805.0,0.0001405,2,"2026-03-08T07:30:38.717",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973352,1772955038726,-500.0,0.00014073,2,"2026-03-08T07:30:38.726",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973353,1772955038735,-500.0,0.00014073,2,"2026-03-08T07:30:38.735",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973354,1772955038744,-500.0,0.00014073,2,"2026-03-08T07:30:38.744",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973355,1772955038752,-500.0,0.00014073,2,"2026-03-08T07:30:38.752",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973356,1772955038761,-32345.61712641,0.00014091,2,"2026-03-08T07:30:38.761",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973357,1772955038770,-150.1,0.00014164,2,"2026-03-08T07:30:38.770",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973358,1772955038779,-4059.83,0.00014174,2,"2026-03-08T07:30:38.779",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973359,1772955038788,-1000.0,0.00014221,2,"2026-03-08T07:30:38.788",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973360,1772955038797,-500.0,0.00014221,2,"2026-03-08T07:30:38.797",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973362,1772955038806,-1000.0,0.00014221,2,"2026-03-08T07:30:38.806",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973364,1772955038816,-154.39,0.00014237,2,"2026-03-08T07:30:38.816",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973366,1772955038825,-188.0,0.00014265,2,"2026-03-08T07:30:38.825",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973368,1772955038833,-1533.0,0.00014294,2,"2026-03-08T07:30:38.833",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973370,1772955038842,-7091.00168369,0.000143,2,"2026-03-08T07:30:38.842",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973372,1772955038852,-15886.13607144,0.00014373,2,"2026-03-08T07:30:38.852",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973374,1772955038861,-1403.21204333,0.00014433,2,"2026-03-08T07:30:38.861",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973376,1772955038870,-430.9972609,0.00014436,2,"2026-03-08T07:30:38.870",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973378,1772955038880,-945.94918298,0.00014437,2,"2026-03-08T07:30:38.880",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973380,1772955038889,-197.40581206,0.00014437,2,"2026-03-08T07:30:38.889",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973382,1772955038898,-831.47331416,0.00014437,2,"2026-03-08T07:30:38.898",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973384,1772955038908,-617.79161056,0.00014473,2,"2026-03-08T07:30:38.908",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973386,1772955038917,-377.19034911,0.00014473,2,"2026-03-08T07:30:38.917",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973388,1772955038926,-500.0,0.00014521,2,"2026-03-08T07:30:38.926",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973389,1772955038935,-150.1,0.00014523,2,"2026-03-08T07:30:38.935",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973390,1772955038943,-150.1,0.00014523,2,"2026-03-08T07:30:38.943",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973391,1772955038952,-232.45623883,0.00014523,2,"2026-03-08T07:30:38.952",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973392,1772955038961,-500.0,0.00014524,2,"2026-03-08T07:30:38.961",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973393,1772955038970,-500.0,0.00014524,2,"2026-03-08T07:30:38.970",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973394,1772955038979,-500.0,0.00014524,2,"2026-03-08T07:30:38.979",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973395,1772955038988,-500.0,0.00014524,2,"2026-03-08T07:30:38.988",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973396,1772955038997,-500.0,0.00014524,2,"2026-03-08T07:30:38.997",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973397,1772955039006,-500.0,0.00014524,2,"2026-03-08T07:30:39.006",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973398,1772955039015,-500.0,0.00014524,2,"2026-03-08T07:30:39.015",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973399,1772955039024,-500.0,0.00014524,2,"2026-03-08T07:30:39.024",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973400,1772955039033,-500.0,0.00014524,2,"2026-03-08T07:30:39.033",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973401,1772955039042,-500.0,0.00014524,2,"2026-03-08T07:30:39.042",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973402,1772955039051,-500.0,0.00014524,2,"2026-03-08T07:30:39.051",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973403,1772955039060,-500.0,0.00014524,2,"2026-03-08T07:30:39.060",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973404,1772955039069,-500.0,0.00014524,2,"2026-03-08T07:30:39.069",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973405,1772955039078,-500.0,0.00014524,2,"2026-03-08T07:30:39.078",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973406,1772955039087,-500.0,0.00014524,2,"2026-03-08T07:30:39.087",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973407,1772955039095,-500.0,0.00014524,2,"2026-03-08T07:30:39.095",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973408,1772955039105,-500.0,0.00014524,2,"2026-03-08T07:30:39.105",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973409,1772955039113,-500.0,0.00014524,2,"2026-03-08T07:30:39.113",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973410,1772955039122,-500.0,0.00014524,2,"2026-03-08T07:30:39.122",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973411,1772955039131,-500.0,0.00014524,2,"2026-03-08T07:30:39.131",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973412,1772955039140,-500.0,0.00014524,2,"2026-03-08T07:30:39.140",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973413,1772955039149,-500.0,0.00014524,2,"2026-03-08T07:30:39.149",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973414,1772955039158,-151.0,0.00014524,2,"2026-03-08T07:30:39.158",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973415,1772955039167,-151.0,0.00014524,2,"2026-03-08T07:30:39.167",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973416,1772955039176,-151.0,0.00014524,2,"2026-03-08T07:30:39.176",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973417,1772955039185,-151.0,0.00014524,2,"2026-03-08T07:30:39.185",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973418,1772955039193,-151.0,0.00014524,2,"2026-03-08T07:30:39.193",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973419,1772955039202,-151.0,0.00014524,2,"2026-03-08T07:30:39.202",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973420,1772955039212,-151.0,0.00014524,2,"2026-03-08T07:30:39.212",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973421,1772955039221,-151.0,0.00014524,2,"2026-03-08T07:30:39.221",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973422,1772955039230,-151.0,0.00014524,2,"2026-03-08T07:30:39.230",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973423,1772955039239,-151.0,0.00014524,2,"2026-03-08T07:30:39.239",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973424,1772955039249,-151.0,0.00014524,2,"2026-03-08T07:30:39.249",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973425,1772955039258,-151.0,0.00014524,2,"2026-03-08T07:30:39.258",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973426,1772955039267,-151.0,0.00014524,2,"2026-03-08T07:30:39.267",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973427,1772955039276,-154.22309039,0.00014524,2,"2026-03-08T07:30:39.276",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973428,1772955039287,-151.0,0.00014524,2,"2026-03-08T07:30:39.287",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973429,1772955039297,-151.0,0.00014524,2,"2026-03-08T07:30:39.297",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973430,1772955039305,-151.0,0.00014524,2,"2026-03-08T07:30:39.305",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973431,1772955039315,-151.0,0.00014524,2,"2026-03-08T07:30:39.315",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973432,1772955039324,-151.0,0.00014524,2,"2026-03-08T07:30:39.324",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973433,1772955039334,-151.0,0.00014524,2,"2026-03-08T07:30:39.334",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973434,1772955039343,-151.0,0.00014524,2,"2026-03-08T07:30:39.343",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973435,1772955039352,-151.0,0.00014524,2,"2026-03-08T07:30:39.352",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973436,1772955039363,-151.0,0.00014524,2,"2026-03-08T07:30:39.363",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973437,1772955039372,-151.0,0.00014524,2,"2026-03-08T07:30:39.372",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973438,1772955039381,-151.0,0.00014524,2,"2026-03-08T07:30:39.381",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973439,1772955039391,-151.0,0.00014524,2,"2026-03-08T07:30:39.391",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973440,1772955039401,-151.0,0.0001453,2,"2026-03-08T07:30:39.401",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973441,1772955039410,-151.0,0.0001453,2,"2026-03-08T07:30:39.410",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973442,1772955039420,-151.0,0.0001453,2,"2026-03-08T07:30:39.420",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973443,1772955039430,-179.98158465,0.00014532,2,"2026-03-08T07:30:39.430",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973444,1772955039439,-500.0,0.00014532,2,"2026-03-08T07:30:39.439",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973445,1772955039449,-537.73465524,0.00014532,2,"2026-03-08T07:30:39.449",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973446,1772955039459,-500.0,0.00014532,2,"2026-03-08T07:30:39.459",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973447,1772955039468,-293.82968012,0.00014532,2,"2026-03-08T07:30:39.468",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973448,1772955039477,-264.82066551,0.00014532,2,"2026-03-08T07:30:39.477",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973449,1772955039486,-2500000.0,0.00014533,2,"2026-03-08T07:30:39.486",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973450,1772955039495,-338.8535188,0.00014537,2,"2026-03-08T07:30:39.495",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973451,1772955039505,-300.0,0.00014537,2,"2026-03-08T07:30:39.505",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973452,1772955039514,-250.0,0.00014537,2,"2026-03-08T07:30:39.514",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973453,1772955039523,-1000.0,0.00014621,2,"2026-03-08T07:30:39.523",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973454,1772955039533,-151.0,0.00014634,2,"2026-03-08T07:30:39.533",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973455,1772955039542,-151.0,0.00014634,2,"2026-03-08T07:30:39.542",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973456,1772955039551,-151.0,0.00014634,2,"2026-03-08T07:30:39.551",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973457,1772955039560,-151.0,0.00014634,2,"2026-03-08T07:30:39.560",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973458,1772955039570,-188.05024178,0.00014673,2,"2026-03-08T07:30:39.570",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973459,1772955039579,-321.79966557,0.00014673,2,"2026-03-08T07:30:39.579",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973460,1772955039588,-500.0,0.00014673,2,"2026-03-08T07:30:39.588",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973461,1772955039598,-500.0,0.00014673,2,"2026-03-08T07:30:39.598",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973462,1772955039607,-154.39,0.00014678,2,"2026-03-08T07:30:39.607",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973463,1772955039616,-2030.95704077,0.00014679,2,"2026-03-08T07:30:39.616",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973464,1772955039625,-32923.6528,0.000147,2,"2026-03-08T07:30:39.625",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973465,1772955039634,-1000.0,0.000147,2,"2026-03-08T07:30:39.634",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973466,1772955039643,-297.6259,0.000147,2,"2026-03-08T07:30:39.643",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973467,1772955039652,-5000.0,0.0001472,2,"2026-03-08T07:30:39.652",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973468,1772955039661,-250.0,0.0001472,2,"2026-03-08T07:30:39.661",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973469,1772955039671,-600.0,0.0001472,2,"2026-03-08T07:30:39.671",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973470,1772955039680,-600.0,0.0001472,2,"2026-03-08T07:30:39.680",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973471,1772955039689,-1500.0,0.00014768,2,"2026-03-08T07:30:39.689",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973472,1772955039698,-1500.0,0.00014768,2,"2026-03-08T07:30:39.698",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973473,1772955039707,-239.71698079,0.00014773,2,"2026-03-08T07:30:39.707",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973474,1772955039716,-255.0,0.00014821,2,"2026-03-08T07:30:39.716",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973475,1772955039725,-242.78,0.00014867,2,"2026-03-08T07:30:39.725",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973476,1772955039734,-410.29316939,0.00014869,2,"2026-03-08T07:30:39.734",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973477,1772955039743,-1000.0,0.00014869,2,"2026-03-08T07:30:39.743",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973478,1772955039753,-300.0,0.00014869,2,"2026-03-08T07:30:39.753",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973479,1772955039761,-300.0,0.00014869,2,"2026-03-08T07:30:39.761",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973480,1772955039771,-300.0,0.00014869,2,"2026-03-08T07:30:39.771",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973481,1772955039780,-300.0,0.00014869,2,"2026-03-08T07:30:39.780",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973482,1772955039789,-600.0,0.00014869,2,"2026-03-08T07:30:39.789",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973483,1772955039799,-1680.0,0.00014959,2,"2026-03-08T07:30:39.799",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973484,1772955039808,-300.0,0.00014982,2,"2026-03-08T07:30:39.808",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973485,1772955039817,-15886.13607144,0.00014987,2,"2026-03-08T07:30:39.817",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973486,1772955039826,-7091.00168369,0.00015,2,"2026-03-08T07:30:39.826",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973487,1772955039835,-654.54092455,0.00015,30,"2026-03-08T07:30:39.835",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973488,1772955039844,-500.0,0.00015,30,"2026-03-08T07:30:39.844",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973489,1772955039853,-500.0,0.00015,30,"2026-03-08T07:30:39.853",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973490,1772955039862,-651.72850661,0.00015,30,"2026-03-08T07:30:39.862",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973491,1772955039871,-500.0,0.00015,30,"2026-03-08T07:30:39.871",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973492,1772955039880,-923.63080618,0.00015,30,"2026-03-08T07:30:39.880",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973493,1772955039889,-500.0,0.00015,30,"2026-03-08T07:30:39.889",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973494,1772955039898,-500.0,0.00015,30,"2026-03-08T07:30:39.898",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973495,1772955039908,-500.0,0.00015,30,"2026-03-08T07:30:39.908",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973496,1772955039917,-500.0,0.00015,30,"2026-03-08T07:30:39.917",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973497,1772955039927,-500.0,0.00015,30,"2026-03-08T07:30:39.927",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973498,1772955039936,-342.73570732,0.00015044,2,"2026-03-08T07:30:39.936",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973499,1772955039945,-225.0,0.00015068,2,"2026-03-08T07:30:39.945",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973500,1772955039954,-154.39,0.00015118,2,"2026-03-08T07:30:39.954",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973501,1772955039964,-1500.0,0.00015168,2,"2026-03-08T07:30:39.964",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973502,1772955039972,-170.97,0.000153,2,"2026-03-08T07:30:39.972",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973503,1772955039982,-2000.0,0.00015316,2,"2026-03-08T07:30:39.982",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973505,1772955039990,-2000.0,0.00015316,2,"2026-03-08T07:30:39.990",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973507,1772955040000,-154.39,0.00015559,2,"2026-03-08T07:30:40.000",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973509,1772955040009,-15886.13607144,0.00015601,2,"2026-03-08T07:30:40.009",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973510,1772955040018,-7091.00168369,0.000157,2,"2026-03-08T07:30:40.018",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973511,1772955040027,-2000.0,0.00015716,2,"2026-03-08T07:30:40.027",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973512,1772955040036,-2500.0,0.00015864,2,"2026-03-08T07:30:40.036",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973513,1772955040045,-2500.0,0.00015864,2,"2026-03-08T07:30:40.045",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973514,1772955040054,-345.0,0.0001604,2,"2026-03-08T07:30:40.054",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973515,1772955040064,-15886.13607144,0.00016215,2,"2026-03-08T07:30:40.064",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973516,1772955040073,-500.0,0.00016264,2,"2026-03-08T07:30:40.073",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973517,1772955040082,-7091.00168369,0.000164,2,"2026-03-08T07:30:40.082",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973518,1772955040090,-3000.0,0.00016412,2,"2026-03-08T07:30:40.090",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973519,1772955040099,-3000.0,0.00016412,2,"2026-03-08T07:30:40.099",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973520,1772955040108,-225.0,0.00016438,2,"2026-03-08T07:30:40.108",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973521,1772955040116,-191.0,0.00016455,2,"2026-03-08T07:30:40.116",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973522,1772955040125,-242.78,0.00016519,2,"2026-03-08T07:30:40.125",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973523,1772955040134,-170.97,0.000166,2,"2026-03-08T07:30:40.134",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973524,1772955040143,-15886.13607144,0.00016829,2,"2026-03-08T07:30:40.143",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973525,1772955040151,-3500.0,0.0001696,2,"2026-03-08T07:30:40.151",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973526,1772955040161,-3134.47331644,0.0001696,2,"2026-03-08T07:30:40.161",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973527,1772955040170,-505.0,0.00017,2,"2026-03-08T07:30:40.170",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973528,1772955040180,-7091.00168369,0.000171,2,"2026-03-08T07:30:40.180",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973529,1772955040189,-794.3,0.000172,2,"2026-03-08T07:30:40.189",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973530,1772955040198,-151.42631785,0.00017263,2,"2026-03-08T07:30:40.198",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973531,1772955040207,-15886.13607144,0.00017444,2,"2026-03-08T07:30:40.207",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973532,1772955040216,-250.0,0.00017462,2,"2026-03-08T07:30:40.216",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973533,1772955040225,-2500.0,0.00017508,2,"2026-03-08T07:30:40.225",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973534,1772955040233,-2000.0,0.00017542,2,"2026-03-08T07:30:40.233",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973535,1772955040242,-7091.00168369,0.000178,2,"2026-03-08T07:30:40.242",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973536,1772955040251,-170.97,0.000179,2,"2026-03-08T07:30:40.251",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973537,1772955040260,-15886.13607144,0.00018058,2,"2026-03-08T07:30:40.260",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973538,1772955040269,-242.78,0.00018171,2,"2026-03-08T07:30:40.269",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973539,1772955040278,-7091.00168369,0.000185,2,"2026-03-08T07:30:40.278",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973540,1772955040291,-15886.13607144,0.00018672,2,"2026-03-08T07:30:40.291",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973541,1772955040300,-290.2,0.00019178,30,"2026-03-08T07:30:40.300",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973542,1772955040310,-170.97,0.000192,2,"2026-03-08T07:30:40.310",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973543,1772955040319,-7091.00168369,0.000192,2,"2026-03-08T07:30:40.319",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973544,1772955040329,-15886.13607144,0.00019286,2,"2026-03-08T07:30:40.329",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973545,1772955040339,-150.0,0.00019644,2,"2026-03-08T07:30:40.339",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973546,1772955040348,-199.5192988,0.00019644,2,"2026-03-08T07:30:40.348",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973547,1772955040359,-201.78350854,0.00019644,2,"2026-03-08T07:30:40.359",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973548,1772955040368,-150.0,0.00019644,2,"2026-03-08T07:30:40.368",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973549,1772955040378,-200.0,0.00019644,2,"2026-03-08T07:30:40.378",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973550,1772955040387,-252.39746833,0.00019644,2,"2026-03-08T07:30:40.387",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973551,1772955040396,-150.0,0.00019644,2,"2026-03-08T07:30:40.396",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973552,1772955040406,-237.00607474,0.00019699,2,"2026-03-08T07:30:40.406",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973553,1772955040415,-150.0,0.00019699,2,"2026-03-08T07:30:40.415",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973554,1772955040424,-150.0,0.00019699,2,"2026-03-08T07:30:40.424",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973555,1772955040434,-2000.0,0.00019734,2,"2026-03-08T07:30:40.434",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973556,1772955040443,-150.0,0.00019754,2,"2026-03-08T07:30:40.443",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973557,1772955040451,-187.28021837,0.00019754,2,"2026-03-08T07:30:40.451",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973558,1772955040461,-10000.0,0.00019761,2,"2026-03-08T07:30:40.461",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973559,1772955040470,-242.78,0.00019823,2,"2026-03-08T07:30:40.470",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973560,1772955040479,-154.6401334,0.00019858,2,"2026-03-08T07:30:40.479",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973561,1772955040487,-1131.23554881,0.0001986,5,"2026-03-08T07:30:40.487",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973562,1772955040496,-495115.9951687,0.00019861,2,"2026-03-08T07:30:40.496",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973563,1772955040505,-929.0793,0.000199,2,"2026-03-08T07:30:40.505",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973564,1772955040514,-15886.13607144,0.000199,2,"2026-03-08T07:30:40.514",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973565,1772955040522,-7091.00168369,0.000199,2,"2026-03-08T07:30:40.522",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973566,1772955040531,-310.89756555,0.00019999,2,"2026-03-08T07:30:40.531",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973567,1772955040540,-300.0,0.00019999,2,"2026-03-08T07:30:40.540",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973568,1772955040550,-1206.71951532,0.00019999,5,"2026-03-08T07:30:40.550",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973569,1772955040559,-150.0,0.00019999,2,"2026-03-08T07:30:40.559",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973570,1772955040567,-215.40583698,0.00019999,2,"2026-03-08T07:30:40.567",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973571,1772955040578,-1584442.53312151,0.0002,2,"2026-03-08T07:30:40.578",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973572,1772955040587,-150.0,0.0002,7,"2026-03-08T07:30:40.587",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973573,1772955040596,-151.0,0.0002,2,"2026-03-08T07:30:40.596",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973574,1772955040605,-151.0,0.0002,2,"2026-03-08T07:30:40.605",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973575,1772955040615,-151.0,0.0002,2,"2026-03-08T07:30:40.615",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973576,1772955040624,-177.08598154,0.0002,2,"2026-03-08T07:30:40.624",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973577,1772955040633,-151.0,0.0002,2,"2026-03-08T07:30:40.633",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973578,1772955040643,-617.79161054,0.00020361,2,"2026-03-08T07:30:40.643",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973579,1772955040651,-160.0,0.00020418,2,"2026-03-08T07:30:40.651",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973580,1772955040661,-500.0,0.00020466,2,"2026-03-08T07:30:40.661",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973581,1772955040670,-170.97,0.000205,2,"2026-03-08T07:30:40.670",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973582,1772955040679,-594.718451,0.00020567,7,"2026-03-08T07:30:40.679",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973583,1772955040689,-3346.426799,0.00020567,7,"2026-03-08T07:30:40.689",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973584,1772955040697,-430.9972609,0.00020973,2,"2026-03-08T07:30:40.697",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973585,1772955040707,-170.96,0.000218,2,"2026-03-08T07:30:40.707",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973586,1772955040716,-5000.0,0.00021918,2,"2026-03-08T07:30:40.716",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973587,1772955040725,-2000.0,0.00021927,2,"2026-03-08T07:30:40.725",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973588,1772955040734,-290.2,0.00022114,30,"2026-03-08T07:30:40.734",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973589,1772955040743,-253.24,0.00022279,2,"2026-03-08T07:30:40.743",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973590,1772955040899,-150.0,0.00022518,2,"2026-03-08T07:30:40.899",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973591,1772955040908,-150.0,0.00022518,120,"2026-03-08T07:30:40.908",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973592,1772955040917,-483.65,0.00023155,2,"2026-03-08T07:30:40.917",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973593,1772955040926,-66564.05777637,0.00023281,2,"2026-03-08T07:30:40.926",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973594,1772955041003,-4913.35357007,0.00023281,2,"2026-03-08T07:30:41.003",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973595,1772955041014,-38997.89994756,0.00023281,2,"2026-03-08T07:30:41.014",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973596,1772955041023,-3079.32,0.0002356,2,"2026-03-08T07:30:41.023",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973597,1772955041033,-3079.32,0.00023768,2,"2026-03-08T07:30:41.033",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973598,1772955041042,-3079.32,0.00023977,2,"2026-03-08T07:30:41.042",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973599,1772955041051,-24650.3739014,0.00024045,2,"2026-03-08T07:30:41.051",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973600,1772955041061,-367.10911985,0.0002406,2,"2026-03-08T07:30:41.061",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973601,1772955041070,-2000.0,0.0002412,2,"2026-03-08T07:30:41.070",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973602,1772955041079,-239.26459473,0.00024274,2,"2026-03-08T07:30:41.079",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973603,1772955041088,-430.67627052,0.00024274,2,"2026-03-08T07:30:41.088",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973604,1772955041097,-1979.57,0.00024274,2,"2026-03-08T07:30:41.097",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973605,1772955041106,-1000.0,0.00024658,2,"2026-03-08T07:30:41.106",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973606,1772955041115,-150.0,0.00024658,2,"2026-03-08T07:30:41.115",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973607,1772955041124,-500.0,0.00024685,2,"2026-03-08T07:30:41.124",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973609,1772955041133,-1979.56,0.0002475,2,"2026-03-08T07:30:41.133",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973611,1772955041142,-505.0,0.00024875,9,"2026-03-08T07:30:41.142",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973613,1772955041151,-28729.8309865,0.000249,3,"2026-03-08T07:30:41.151",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973615,1772955041160,-290.2,0.00025049,30,"2026-03-08T07:30:41.160",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973617,1772955041169,-150.0,0.0002589,2,"2026-03-08T07:30:41.169",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973619,1772955041178,-617.79161054,0.00026249,2,"2026-03-08T07:30:41.178",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973621,1772955041187,-2000.0,0.00026312,2,"2026-03-08T07:30:41.187",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973623,1772955041197,-20897.65,0.00026835,2,"2026-03-08T07:30:41.197",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973625,1772955041206,-8176.55,0.00027369,2,"2026-03-08T07:30:41.206",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973627,1772955041215,-1000.0,0.00027397,20,"2026-03-08T07:30:41.215",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973629,1772955041224,-300.0,0.00027397,2,"2026-03-08T07:30:41.224",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973631,1772955041233,-10954.31,0.00027397,10,"2026-03-08T07:30:41.233",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973633,1772955041243,-9128.59,0.00027397,10,"2026-03-08T07:30:41.243",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973635,1772955041252,-7607.16,0.00027397,10,"2026-03-08T07:30:41.252",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973637,1772955041261,-1387.676386,0.00027422,30,"2026-03-08T07:30:41.261",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973639,1772955041270,-7808.329198,0.00027422,30,"2026-03-08T07:30:41.270",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973641,1772955041279,-430.9972609,0.0002751,2,"2026-03-08T07:30:41.279",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973643,1772955041294,-310.61,0.000276,14,"2026-03-08T07:30:41.294",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973644,1772955041303,-209.32,0.000277,7,"2026-03-08T07:30:41.303",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973645,1772955041313,-500.0,0.00027836,2,"2026-03-08T07:30:41.313",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973646,1772955041322,-290.2,0.00027984,30,"2026-03-08T07:30:41.322",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973647,1772955041333,-9000.0,0.00029816,2,"2026-03-08T07:30:41.333",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973648,1772955041342,-151.0,0.00029816,2,"2026-03-08T07:30:41.342",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973649,1772955041351,-156.587,0.00029816,2,"2026-03-08T07:30:41.351",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973650,1772955041363,-193.30408517,0.00029816,2,"2026-03-08T07:30:41.363",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973651,1772955041372,-721.12765535,0.00029816,2,"2026-03-08T07:30:41.372",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973652,1772955041381,-250.0,0.00029816,2,"2026-03-08T07:30:41.381",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973653,1772955041390,-2500.0,0.00029816,2,"2026-03-08T07:30:41.390",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973654,1772955041399,-250.0,0.00029816,2,"2026-03-08T07:30:41.399",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973655,1772955041408,-250.0,0.00029816,2,"2026-03-08T07:30:41.408",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973656,1772955041418,-2500.0,0.00029816,2,"2026-03-08T07:30:41.418",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973657,1772955041427,-250.0,0.00029816,2,"2026-03-08T07:30:41.427",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973658,1772955041436,-250.0,0.00029816,2,"2026-03-08T07:30:41.436",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973659,1772955041446,-2500.0,0.00029816,2,"2026-03-08T07:30:41.446",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973660,1772955041455,-250.0,0.00029816,2,"2026-03-08T07:30:41.455",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973661,1772955041464,-250.0,0.00029816,2,"2026-03-08T07:30:41.464",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973662,1772955041473,-2500.0,0.00029816,2,"2026-03-08T07:30:41.473",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973663,1772955041482,-250.0,0.00029816,2,"2026-03-08T07:30:41.482",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973664,1772955041491,-250.0,0.00029816,2,"2026-03-08T07:30:41.491",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973665,1772955041500,-1000.0,0.00029816,2,"2026-03-08T07:30:41.500",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973666,1772955041510,-250.0,0.00029816,2,"2026-03-08T07:30:41.510",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973667,1772955041519,-250.0,0.00029816,2,"2026-03-08T07:30:41.519",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973668,1772955041528,-609.621819,0.00029816,2,"2026-03-08T07:30:41.528",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973669,1772955041537,-250.0,0.00029816,2,"2026-03-08T07:30:41.537",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973670,1772955041547,-151.0,0.00029816,2,"2026-03-08T07:30:41.547",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973671,1772955041556,-250.0,0.00029816,2,"2026-03-08T07:30:41.556",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973672,1772955041565,-250.0,0.00029816,2,"2026-03-08T07:30:41.565",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973673,1772955041574,-163.77085491,0.00029816,2,"2026-03-08T07:30:41.574",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973674,1772955041583,-250.0,0.00029816,2,"2026-03-08T07:30:41.583",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973675,1772955041593,-250.0,0.00029816,2,"2026-03-08T07:30:41.593",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973676,1772955041602,-578.20924308,0.00029816,2,"2026-03-08T07:30:41.602",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973677,1772955041612,-355.53018622,0.00029816,2,"2026-03-08T07:30:41.612",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973678,1772955041621,-174.61919141,0.00029816,2,"2026-03-08T07:30:41.621",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973679,1772955041632,-500.0,0.00029816,2,"2026-03-08T07:30:41.632",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973680,1772955041641,-500.0,0.00029816,2,"2026-03-08T07:30:41.641",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973681,1772955041651,-500.0,0.00029816,2,"2026-03-08T07:30:41.651",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973682,1772955041660,-500.0,0.00029816,2,"2026-03-08T07:30:41.660",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973683,1772955041669,-500.0,0.00029816,2,"2026-03-08T07:30:41.669",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973684,1772955041678,-500.0,0.00029816,2,"2026-03-08T07:30:41.678",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973685,1772955041687,-500.0,0.00029816,2,"2026-03-08T07:30:41.687",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973686,1772955041696,-500.0,0.00029816,2,"2026-03-08T07:30:41.696",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973687,1772955041705,-757.94767592,0.00029816,2,"2026-03-08T07:30:41.705",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973688,1772955041714,-250.0,0.00029816,2,"2026-03-08T07:30:41.714",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973689,1772955041724,-500.0,0.00029816,2,"2026-03-08T07:30:41.724",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973690,1772955041733,-250.0,0.00029816,2,"2026-03-08T07:30:41.733",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973691,1772955041743,-500.0,0.00029816,2,"2026-03-08T07:30:41.743",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973692,1772955041752,-250.0,0.00029816,2,"2026-03-08T07:30:41.752",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973693,1772955041761,-151.0,0.00029816,2,"2026-03-08T07:30:41.761",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973694,1772955041770,-500.0,0.00029816,2,"2026-03-08T07:30:41.770",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973695,1772955041785,-250.0,0.00029816,2,"2026-03-08T07:30:41.785",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973696,1772955041805,-250.0,0.00029816,2,"2026-03-08T07:30:41.805",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973697,1772955041823,-250.0,0.00029816,2,"2026-03-08T07:30:41.823",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973698,1772955041832,-205.37563911,0.00029816,2,"2026-03-08T07:30:41.832",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973699,1772955041842,-693.3919763,0.00029816,2,"2026-03-08T07:30:41.842",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973700,1772955041851,-500.0,0.00029816,2,"2026-03-08T07:30:41.851",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973701,1772955041860,-250.0,0.00029816,2,"2026-03-08T07:30:41.860",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973702,1772955041870,-250.0,0.00029816,2,"2026-03-08T07:30:41.870",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973703,1772955041879,-259.63761657,0.00029816,2,"2026-03-08T07:30:41.879",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973704,1772955041888,-262.90206542,0.00029816,2,"2026-03-08T07:30:41.888",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973705,1772955041897,-3000.0,0.00029816,2,"2026-03-08T07:30:41.897",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973706,1772955041907,-3000.0,0.00029816,2,"2026-03-08T07:30:41.907",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973707,1772955041916,-201.4007416,0.00029816,2,"2026-03-08T07:30:41.916",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973708,1772955041925,-200.0,0.00029816,2,"2026-03-08T07:30:41.925",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973709,1772955041934,-209.40437684,0.00029816,2,"2026-03-08T07:30:41.934",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973710,1772955041944,-743.50770149,0.00029816,2,"2026-03-08T07:30:41.944",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973711,1772955041953,-3729.0,0.00029833,5,"2026-03-08T07:30:41.953",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973712,1772955041962,-4206.0,0.00029833,5,"2026-03-08T07:30:41.962",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973713,1772955041972,-9000.0,0.00029871,2,"2026-03-08T07:30:41.972",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973714,1772955041981,-151.0,0.00029871,2,"2026-03-08T07:30:41.981",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973715,1772955041990,-719.04747942,0.00029871,2,"2026-03-08T07:30:41.990",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973716,1772955041999,-9000.0,0.00029926,2,"2026-03-08T07:30:41.999",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973717,1772955042010,-151.0,0.00029926,2,"2026-03-08T07:30:42.010",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973718,1772955042019,-745.65223616,0.00029926,2,"2026-03-08T07:30:42.019",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973719,1772955042028,-9000.0,0.00029981,2,"2026-03-08T07:30:42.028",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973720,1772955042037,-151.0,0.00029981,2,"2026-03-08T07:30:42.037",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973721,1772955042047,-773.2413689,0.00029981,2,"2026-03-08T07:30:42.047",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973722,1772955042056,-151.0,0.00029981,7,"2026-03-08T07:30:42.056",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973723,1772955042065,-151.0,0.00029981,7,"2026-03-08T07:30:42.065",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973724,1772955042075,-151.0,0.00029981,7,"2026-03-08T07:30:42.075",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973725,1772955042086,-9000.0,0.00030036,2,"2026-03-08T07:30:42.086",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973726,1772955042096,-151.0,0.00030036,2,"2026-03-08T07:30:42.096",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973727,1772955042105,-801.85129955,0.00030036,2,"2026-03-08T07:30:42.105",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973728,1772955042115,-251.241059,0.00030036,30,"2026-03-08T07:30:42.115",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973729,1772955042136,-409.118743,0.00030036,7,"2026-03-08T07:30:42.136",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973730,1772955042156,-409.118743,0.00030036,7,"2026-03-08T07:30:42.156",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973731,1772955042171,-409.118743,0.00030036,7,"2026-03-08T07:30:42.171",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973732,1772955042182,-409.118743,0.00030036,7,"2026-03-08T07:30:42.182",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973733,1772955042191,-9000.0,0.00030091,2,"2026-03-08T07:30:42.191",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973734,1772955042206,-151.0,0.00030091,2,"2026-03-08T07:30:42.206",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973735,1772955042219,-831.51979763,0.00030091,2,"2026-03-08T07:30:42.219",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973736,1772955042229,-9000.0,0.00030146,2,"2026-03-08T07:30:42.229",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973737,1772955042238,-151.0,0.00030146,2,"2026-03-08T07:30:42.238",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973738,1772955042250,-862.28603014,0.00030146,2,"2026-03-08T07:30:42.250",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973739,1772955042259,-9000.0,0.00030201,2,"2026-03-08T07:30:42.259",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973740,1772955042269,-151.0,0.00030201,2,"2026-03-08T07:30:42.269",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973741,1772955042281,-894.19061326,0.00030201,2,"2026-03-08T07:30:42.281",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973742,1772955042294,-9000.0,0.00030256,2,"2026-03-08T07:30:42.294",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973743,1772955042304,-151.0,0.00030256,2,"2026-03-08T07:30:42.304",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973744,1772955042314,-927.27566595,0.00030256,2,"2026-03-08T07:30:42.314",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973745,1772955042324,-9000.0,0.00030311,2,"2026-03-08T07:30:42.324",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973746,1772955042334,-151.0,0.00030311,2,"2026-03-08T07:30:42.334",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973747,1772955042345,-961.58486559,0.00030311,2,"2026-03-08T07:30:42.345",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973748,1772955042355,-151.25613122,0.00030364,2,"2026-03-08T07:30:42.355",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973749,1772955042365,-181.08010149,0.00030364,2,"2026-03-08T07:30:42.365",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973750,1772955042375,-500.0,0.00030364,2,"2026-03-08T07:30:42.375",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973751,1772955042386,-272.62944185,0.00030364,2,"2026-03-08T07:30:42.386",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973752,1772955042397,-200.0,0.00030364,2,"2026-03-08T07:30:42.397",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973753,1772955042408,-217.15233878,0.00030364,2,"2026-03-08T07:30:42.408",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973754,1772955042419,-771.01748645,0.00030364,2,"2026-03-08T07:30:42.419",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973755,1772955042429,-151.0,0.00030366,2,"2026-03-08T07:30:42.429",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973756,1772955042440,-997.16350561,0.00030366,2,"2026-03-08T07:30:42.440",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973757,1772955042450,-151.0,0.00030419,7,"2026-03-08T07:30:42.450",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973758,1772955042461,-151.0,0.00030421,2,"2026-03-08T07:30:42.461",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973759,1772955042471,-1279.0,0.00030429,2,"2026-03-08T07:30:42.471",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973760,1772955042482,-1213.0,0.00030429,2,"2026-03-08T07:30:42.482",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973761,1772955042492,-930.753,0.00030429,2,"2026-03-08T07:30:42.492",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973762,1772955042504,-3502.0,0.00030429,2,"2026-03-08T07:30:42.504",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973763,1772955042514,-2460.0,0.00030429,2,"2026-03-08T07:30:42.514",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973764,1772955042523,-6034.963,0.00030429,2,"2026-03-08T07:30:42.523",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973765,1772955042532,-151.0,0.00030476,2,"2026-03-08T07:30:42.532",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973766,1772955042542,-151.0,0.00030531,2,"2026-03-08T07:30:42.542",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973767,1772955042551,-151.0,0.00030586,2,"2026-03-08T07:30:42.551",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973768,1772955042560,-151.0,0.00030641,2,"2026-03-08T07:30:42.560",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973769,1772955042569,-151.0,0.00030696,2,"2026-03-08T07:30:42.569",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973770,1772955042578,-187.78006525,0.00030912,2,"2026-03-08T07:30:42.578",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973771,1772955042588,-500.0,0.00030912,2,"2026-03-08T07:30:42.588",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973772,1772955042597,-282.71673119,0.00030912,2,"2026-03-08T07:30:42.597",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973773,1772955042607,-200.0,0.00030912,2,"2026-03-08T07:30:42.607",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973774,1772955042616,-280.31352223,0.00030912,2,"2026-03-08T07:30:42.616",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973775,1772955042625,-799.54513345,0.00030912,2,"2026-03-08T07:30:42.625",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973776,1772955042634,-290.2,0.0003092,30,"2026-03-08T07:30:42.634",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973777,1772955042643,-500.0,0.00030959,2,"2026-03-08T07:30:42.643",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973778,1772955042653,-500.0,0.00031119,21,"2026-03-08T07:30:42.653",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973779,1772955042663,-194.1,0.00031321,14,"2026-03-08T07:30:42.663",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973780,1772955042673,-680.0,0.00031324,30,"2026-03-08T07:30:42.673",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973781,1772955042683,-194.72792766,0.0003146,2,"2026-03-08T07:30:42.683",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973782,1772955042692,-500.0,0.0003146,2,"2026-03-08T07:30:42.692",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973783,1772955042701,-293.17725025,0.0003146,2,"2026-03-08T07:30:42.701",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973784,1772955042711,-200.0,0.0003146,2,"2026-03-08T07:30:42.711",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973785,1772955042720,-813.35678472,0.0003146,2,"2026-03-08T07:30:42.720",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973786,1772955042730,-201.93286099,0.00032008,2,"2026-03-08T07:30:42.730",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973787,1772955042740,-304.02480851,0.00032008,2,"2026-03-08T07:30:42.740",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973788,1772955042749,-200.0,0.00032008,2,"2026-03-08T07:30:42.749",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973789,1772955042759,-500.0,0.00032053,23,"2026-03-08T07:30:42.759",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973790,1772955042768,-945.94918297,0.00032119,2,"2026-03-08T07:30:42.768",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973791,1772955042777,-831.47331414,0.00032119,2,"2026-03-08T07:30:42.777",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973792,1772955042787,-617.79161054,0.00032137,2,"2026-03-08T07:30:42.787",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973793,1772955042797,-721.12765535,0.00032555,2,"2026-03-08T07:30:42.797",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973794,1772955042805,-578.20924308,0.00032555,2,"2026-03-08T07:30:42.805",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973795,1772955042815,-209.40437684,0.00032556,2,"2026-03-08T07:30:42.815",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973796,1772955042824,-315.27372642,0.00032556,2,"2026-03-08T07:30:42.824",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973797,1772955042834,-200.0,0.00032556,2,"2026-03-08T07:30:42.834",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973798,1772955042844,-505.0,0.0003275,16,"2026-03-08T07:30:42.844",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973799,1772955042853,-269.917619,0.00032877,2,"2026-03-08T07:30:42.853",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973800,1772955042862,-209.32,0.000329,14,"2026-03-08T07:30:42.862",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973801,1772955042871,-21399.81760889,0.00033,120,"2026-03-08T07:30:42.871",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973802,1772955042879,-171.30125657,0.00033098,2,"2026-03-08T07:30:42.879",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973803,1772955042890,-217.15233878,0.00033104,2,"2026-03-08T07:30:42.890",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973804,1772955042899,-326.9388543,0.00033104,2,"2026-03-08T07:30:42.899",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973805,1772955042908,-200.0,0.00033104,2,"2026-03-08T07:30:42.908",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973806,1772955042918,-342.46809728,0.00033425,2,"2026-03-08T07:30:42.918",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973807,1772955042927,-1213.0,0.00033429,2,"2026-03-08T07:30:42.927",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973808,1772955042936,-922.0,0.00033429,2,"2026-03-08T07:30:42.936",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973809,1772955042945,-2460.0,0.00033429,2,"2026-03-08T07:30:42.945",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973810,1772955042954,-5992.0,0.00033429,2,"2026-03-08T07:30:42.954",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973811,1772955042964,-225.18697532,0.00033652,2,"2026-03-08T07:30:42.964",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973812,1772955042973,-339.03559191,0.00033652,2,"2026-03-08T07:30:42.973",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973813,1772955042982,-200.0,0.00033652,2,"2026-03-08T07:30:42.982",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973814,1772955042991,-290.2,0.00033855,30,"2026-03-08T07:30:42.991",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973815,1772955043000,-430.9972609,0.00034046,2,"2026-03-08T07:30:43.000",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973816,1772955043009,-267.54369637,0.000342,2,"2026-03-08T07:30:43.009",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973817,1772955043018,-200.0,0.000342,2,"2026-03-08T07:30:43.018",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973818,1772955043027,-200.0,0.00034748,2,"2026-03-08T07:30:43.027",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973819,1772955043036,-1500.0,0.00034795,2,"2026-03-08T07:30:43.036",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973820,1772955043045,-258.84,0.000348,30,"2026-03-08T07:30:43.045",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973821,1772955043054,-483.65,0.00034803,2,"2026-03-08T07:30:43.054",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973822,1772955043063,-200.0,0.00035296,2,"2026-03-08T07:30:43.063",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973823,1772955043072,-474.94032901,0.00035785,5,"2026-03-08T07:30:43.072",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973824,1772955043081,-300.0,0.00035844,2,"2026-03-08T07:30:43.081",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973825,1772955043091,-614.85396196,0.00035982,5,"2026-03-08T07:30:43.091",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973826,1772955043100,-1091.875,0.00036429,2,"2026-03-08T07:30:43.100",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973827,1772955043109,-2460.0,0.00036429,2,"2026-03-08T07:30:43.109",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973829,1772955043119,-500.0,0.00036603,2,"2026-03-08T07:30:43.119",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973831,1772955043127,-290.2,0.00036791,30,"2026-03-08T07:30:43.127",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973832,1772955043137,-159.53338544,0.00037044,38,"2026-03-08T07:30:43.137",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973833,1772955043145,-2448.183,0.00037774,49,"2026-03-08T07:30:43.145",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973834,1772955043155,-156.0,0.000378,120,"2026-03-08T07:30:43.155",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973835,1772955043164,-313.32472497,0.0003788,120,"2026-03-08T07:30:43.164",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973836,1772955043173,-773.19,0.00038,2,"2026-03-08T07:30:43.173",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973837,1772955043181,-617.79161054,0.00038024,2,"2026-03-08T07:30:43.181",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973838,1772955043190,-202.59,0.00038034,30,"2026-03-08T07:30:43.190",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973839,1772955043199,-209.32,0.000381,14,"2026-03-08T07:30:43.199",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973840,1772955043208,-2460.0,0.00039429,2,"2026-03-08T07:30:43.208",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973841,1772955043217,-290.2,0.00039726,30,"2026-03-08T07:30:43.217",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973843,1772955043225,-4663.0,0.000398,5,"2026-03-08T07:30:43.225",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973845,1772955043235,-773.19,0.000399,2,"2026-03-08T07:30:43.235",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973847,1772955043244,-1666.6637664,0.0004,120,"2026-03-08T07:30:43.244",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973849,1772955043255,-250.0,0.0004,7,"2026-03-08T07:30:43.255",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973850,1772955043264,-250.0,0.0004,7,"2026-03-08T07:30:43.264",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973851,1772955043273,-430.9972609,0.00040583,2,"2026-03-08T07:30:43.273",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973852,1772955043282,-505.0,0.00040625,23,"2026-03-08T07:30:43.282",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973853,1772955043294,-2133.40579838,0.00040636,2,"2026-03-08T07:30:43.294",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973854,1772955043303,-685.0,0.00040705,30,"2026-03-08T07:30:43.303",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973855,1772955043312,-1043.4,0.00041296,30,"2026-03-08T07:30:43.312",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973856,1772955043321,-250.0,0.00041304,91,"2026-03-08T07:30:43.321",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973857,1772955043331,-1017.34190215,0.00041526,50,"2026-03-08T07:30:43.331",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973858,1772955043341,-1113.48995662,0.00041526,50,"2026-03-08T07:30:43.341",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973859,1772955043349,-1033.40667464,0.00041526,50,"2026-03-08T07:30:43.349",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973860,1772955043360,-1127.19824003,0.00041526,50,"2026-03-08T07:30:43.360",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973861,1772955043369,-1039.72883673,0.00041526,50,"2026-03-08T07:30:43.369",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973862,1772955043378,-1019.94694871,0.00041526,50,"2026-03-08T07:30:43.378",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973863,1772955043387,-1117.86925404,0.00041526,50,"2026-03-08T07:30:43.387",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973864,1772955043395,-1038.52027724,0.00041526,50,"2026-03-08T07:30:43.395",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973865,1772955043404,-1142.57012186,0.00041781,7,"2026-03-08T07:30:43.404",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973866,1772955043414,-773.19,0.000418,2,"2026-03-08T07:30:43.414",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973867,1772955043423,-1043.4,0.00041886,30,"2026-03-08T07:30:43.423",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973868,1772955043432,-2460.0,0.00042429,2,"2026-03-08T07:30:43.432",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973869,1772955043442,-471.46300152,0.00042455,2,"2026-03-08T07:30:43.442",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973870,1772955043451,-2258.8844,0.00042464,2,"2026-03-08T07:30:43.451",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973871,1772955043461,-1043.4,0.00042476,30,"2026-03-08T07:30:43.461",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973872,1772955043470,-151.94,0.00042546,120,"2026-03-08T07:30:43.470",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973873,1772955043480,-290.2,0.00042661,120,"2026-03-08T07:30:43.480",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973874,1772955043489,-4000.0,0.0004274,14,"2026-03-08T07:30:43.489",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973875,1772955043498,-500.0,0.0004274,120,"2026-03-08T07:30:43.498",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973876,1772955043507,-500.0,0.0004274,120,"2026-03-08T07:30:43.507",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973877,1772955043516,-500.0,0.0004274,120,"2026-03-08T07:30:43.516",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973878,1772955043525,-500.0,0.0004274,120,"2026-03-08T07:30:43.525",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973879,1772955043534,-500.0,0.0004274,120,"2026-03-08T07:30:43.534",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973880,1772955043544,-500.0,0.0004274,120,"2026-03-08T07:30:43.544",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973881,1772955043553,-500.0,0.0004274,120,"2026-03-08T07:30:43.553",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973882,1772955043562,-500.0,0.0004274,120,"2026-03-08T07:30:43.562",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973883,1772955043571,-500.0,0.0004274,120,"2026-03-08T07:30:43.571",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973884,1772955043579,-500.0,0.0004274,120,"2026-03-08T07:30:43.579",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973885,1772955043588,-500.0,0.0004274,120,"2026-03-08T07:30:43.588",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973886,1772955043597,-500.0,0.0004274,120,"2026-03-08T07:30:43.597",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973887,1772955043606,-500.0,0.0004274,120,"2026-03-08T07:30:43.606",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973888,1772955043615,-500.0,0.0004274,120,"2026-03-08T07:30:43.615",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973889,1772955043624,-500.0,0.0004274,120,"2026-03-08T07:30:43.624",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973890,1772955043633,-500.0,0.0004274,120,"2026-03-08T07:30:43.633",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973892,1772955043642,-500.0,0.0004274,120,"2026-03-08T07:30:43.642",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973894,1772955043651,-500.0,0.0004274,120,"2026-03-08T07:30:43.651",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973895,1772955043661,-500.0,0.0004274,120,"2026-03-08T07:30:43.661",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973897,1772955043671,-500.0,0.0004274,120,"2026-03-08T07:30:43.671",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973899,1772955043680,-500.0,0.0004274,120,"2026-03-08T07:30:43.680",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973901,1772955043689,-500.0,0.0004274,120,"2026-03-08T07:30:43.689",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973902,1772955043698,-500.0,0.0004274,120,"2026-03-08T07:30:43.698",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973903,1772955043707,-500.0,0.0004274,120,"2026-03-08T07:30:43.707",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973904,1772955043716,-500.0,0.0004274,120,"2026-03-08T07:30:43.716",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973905,1772955043725,-500.0,0.0004274,120,"2026-03-08T07:30:43.725",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973906,1772955043734,-500.0,0.0004274,120,"2026-03-08T07:30:43.734",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973907,1772955043743,-500.0,0.0004274,120,"2026-03-08T07:30:43.743",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973908,1772955043752,-500.0,0.0004274,120,"2026-03-08T07:30:43.752",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973909,1772955043761,-500.0,0.0004274,120,"2026-03-08T07:30:43.761",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973910,1772955043770,-500.0,0.0004274,120,"2026-03-08T07:30:43.770",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973911,1772955043779,-500.0,0.0004274,120,"2026-03-08T07:30:43.779",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973912,1772955043788,-500.0,0.0004274,120,"2026-03-08T07:30:43.788",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973913,1772955043797,-500.0,0.0004274,120,"2026-03-08T07:30:43.797",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973914,1772955043807,-500.0,0.0004274,120,"2026-03-08T07:30:43.807",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973915,1772955043815,-500.0,0.0004274,120,"2026-03-08T07:30:43.815",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973916,1772955043824,-500.0,0.0004274,120,"2026-03-08T07:30:43.824",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973917,1772955043833,-500.0,0.0004274,120,"2026-03-08T07:30:43.833",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973918,1772955043842,-500.0,0.0004274,120,"2026-03-08T07:30:43.842",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973919,1772955043851,-500.0,0.0004274,120,"2026-03-08T07:30:43.851",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973920,1772955043860,-500.0,0.0004274,120,"2026-03-08T07:30:43.860",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973922,1772955043869,-500.0,0.0004274,120,"2026-03-08T07:30:43.869",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973923,1772955043878,-500.0,0.0004274,120,"2026-03-08T07:30:43.878",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973925,1772955043887,-500.0,0.0004274,120,"2026-03-08T07:30:43.887",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973927,1772955043896,-500.0,0.0004274,120,"2026-03-08T07:30:43.896",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973928,1772955043905,-500.0,0.0004274,120,"2026-03-08T07:30:43.905",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973929,1772955043914,-500.0,0.0004274,120,"2026-03-08T07:30:43.914",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973930,1772955043924,-500.0,0.0004274,120,"2026-03-08T07:30:43.924",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973931,1772955043933,-500.0,0.0004274,120,"2026-03-08T07:30:43.933",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973932,1772955043942,-500.0,0.0004274,120,"2026-03-08T07:30:43.942",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973933,1772955043951,-500.0,0.0004274,120,"2026-03-08T07:30:43.951",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973934,1772955043962,-500.0,0.0004274,120,"2026-03-08T07:30:43.962",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973935,1772955043971,-500.0,0.0004274,120,"2026-03-08T07:30:43.971",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973936,1772955043980,-500.0,0.0004274,120,"2026-03-08T07:30:43.980",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973937,1772955043989,-500.0,0.0004274,120,"2026-03-08T07:30:43.989",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973938,1772955043998,-500.0,0.0004274,120,"2026-03-08T07:30:43.998",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973939,1772955044008,-500.0,0.0004274,120,"2026-03-08T07:30:44.008",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973940,1772955044017,-500.0,0.0004274,120,"2026-03-08T07:30:44.017",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973941,1772955044026,-500.0,0.0004274,120,"2026-03-08T07:30:44.026",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973942,1772955044034,-500.0,0.0004274,120,"2026-03-08T07:30:44.034",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973943,1772955044044,-500.0,0.0004274,120,"2026-03-08T07:30:44.044",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973944,1772955044053,-500.0,0.0004274,120,"2026-03-08T07:30:44.053",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973945,1772955044062,-500.0,0.0004274,120,"2026-03-08T07:30:44.062",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973946,1772955044071,-500.0,0.0004274,120,"2026-03-08T07:30:44.071",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973947,1772955044080,-500.0,0.0004274,120,"2026-03-08T07:30:44.080",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973948,1772955044088,-500.0,0.0004274,120,"2026-03-08T07:30:44.088",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973949,1772955044098,-500.0,0.0004274,120,"2026-03-08T07:30:44.098",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973950,1772955044107,-500.0,0.0004274,120,"2026-03-08T07:30:44.107",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973951,1772955044116,-500.0,0.0004274,120,"2026-03-08T07:30:44.116",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973952,1772955044125,-500.0,0.0004274,120,"2026-03-08T07:30:44.125",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973953,1772955044135,-500.0,0.0004274,120,"2026-03-08T07:30:44.135",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973954,1772955044153,-500.0,0.0004274,120,"2026-03-08T07:30:44.153",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973955,1772955044174,-500.0,0.0004274,120,"2026-03-08T07:30:44.174",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973956,1772955044189,-500.0,0.0004274,120,"2026-03-08T07:30:44.189",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973957,1772955044200,-500.0,0.0004274,120,"2026-03-08T07:30:44.200",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973958,1772955044210,-500.0,0.0004274,120,"2026-03-08T07:30:44.210",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973959,1772955044220,-500.0,0.0004274,120,"2026-03-08T07:30:44.220",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973960,1772955044229,-500.0,0.0004274,120,"2026-03-08T07:30:44.229",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973961,1772955044238,-500.0,0.0004274,120,"2026-03-08T07:30:44.238",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973962,1772955044248,-500.0,0.0004274,120,"2026-03-08T07:30:44.248",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973963,1772955044257,-500.0,0.0004274,120,"2026-03-08T07:30:44.257",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973964,1772955044266,-500.0,0.0004274,120,"2026-03-08T07:30:44.266",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973965,1772955044275,-500.0,0.0004274,120,"2026-03-08T07:30:44.275",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973966,1772955044292,-500.0,0.0004274,120,"2026-03-08T07:30:44.292",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973967,1772955044301,-500.0,0.0004274,120,"2026-03-08T07:30:44.301",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973968,1772955044310,-500.0,0.0004274,120,"2026-03-08T07:30:44.310",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973969,1772955044319,-500.0,0.0004274,120,"2026-03-08T07:30:44.319",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973970,1772955044330,-500.0,0.0004274,120,"2026-03-08T07:30:44.330",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973971,1772955044339,-500.0,0.0004274,120,"2026-03-08T07:30:44.339",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973972,1772955044348,-500.0,0.0004274,120,"2026-03-08T07:30:44.348",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973973,1772955044359,-500.0,0.0004274,120,"2026-03-08T07:30:44.359",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973974,1772955044368,-500.0,0.0004274,120,"2026-03-08T07:30:44.368",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973975,1772955044377,-500.0,0.0004274,120,"2026-03-08T07:30:44.377",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973976,1772955044386,-500.0,0.0004274,120,"2026-03-08T07:30:44.386",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973977,1772955044396,-500.0,0.0004274,120,"2026-03-08T07:30:44.396",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973978,1772955044405,-500.0,0.0004274,120,"2026-03-08T07:30:44.405",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973979,1772955044414,-500.0,0.0004274,120,"2026-03-08T07:30:44.414",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973980,1772955044423,-500.0,0.0004274,120,"2026-03-08T07:30:44.423",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973981,1772955044432,-500.0,0.0004274,120,"2026-03-08T07:30:44.432",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973982,1772955044441,-500.0,0.0004274,120,"2026-03-08T07:30:44.441",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973983,1772955044450,-500.0,0.0004274,120,"2026-03-08T07:30:44.450",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973984,1772955044459,-500.0,0.0004274,120,"2026-03-08T07:30:44.459",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973985,1772955044468,-500.0,0.0004274,120,"2026-03-08T07:30:44.468",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973986,1772955044477,-500.0,0.0004274,120,"2026-03-08T07:30:44.477",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973987,1772955044486,-500.0,0.0004274,120,"2026-03-08T07:30:44.486",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973988,1772955044495,-500.0,0.0004274,120,"2026-03-08T07:30:44.495",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973989,1772955044504,-500.0,0.0004274,120,"2026-03-08T07:30:44.504",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973990,1772955044513,-500.0,0.0004274,120,"2026-03-08T07:30:44.513",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973991,1772955044522,-500.0,0.0004274,120,"2026-03-08T07:30:44.522",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973992,1772955044531,-500.0,0.0004274,120,"2026-03-08T07:30:44.531",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973993,1772955044540,-500.0,0.0004274,120,"2026-03-08T07:30:44.540",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973994,1772955044549,-500.0,0.0004274,120,"2026-03-08T07:30:44.549",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973995,1772955044557,-500.0,0.0004274,120,"2026-03-08T07:30:44.557",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973996,1772955044567,-500.0,0.0004274,120,"2026-03-08T07:30:44.567",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973997,1772955044576,-500.0,0.0004274,120,"2026-03-08T07:30:44.576",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973998,1772955044585,-500.0,0.0004274,120,"2026-03-08T07:30:44.585",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407973999,1772955044594,-500.0,0.0004274,120,"2026-03-08T07:30:44.594",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974000,1772955044603,-500.0,0.0004274,120,"2026-03-08T07:30:44.603",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974001,1772955044612,-500.0,0.0004274,120,"2026-03-08T07:30:44.612",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974002,1772955044621,-500.0,0.0004274,120,"2026-03-08T07:30:44.621",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974003,1772955044630,-500.0,0.0004274,120,"2026-03-08T07:30:44.630",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974004,1772955044639,-500.0,0.0004274,120,"2026-03-08T07:30:44.639",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974005,1772955044647,-500.0,0.0004274,120,"2026-03-08T07:30:44.647",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974006,1772955044656,-500.0,0.0004274,120,"2026-03-08T07:30:44.656",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974007,1772955044665,-500.0,0.0004274,120,"2026-03-08T07:30:44.665",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974008,1772955044675,-500.0,0.0004274,120,"2026-03-08T07:30:44.675",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974009,1772955044684,-500.0,0.0004274,120,"2026-03-08T07:30:44.684",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974010,1772955044693,-500.0,0.0004274,120,"2026-03-08T07:30:44.693",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974011,1772955044702,-500.0,0.0004274,120,"2026-03-08T07:30:44.702",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974012,1772955044711,-500.0,0.0004274,120,"2026-03-08T07:30:44.711",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974013,1772955044720,-500.0,0.0004274,120,"2026-03-08T07:30:44.720",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974014,1772955044730,-500.0,0.0004274,120,"2026-03-08T07:30:44.730",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974015,1772955044740,-500.0,0.0004274,120,"2026-03-08T07:30:44.740",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974016,1772955044749,-500.0,0.0004274,120,"2026-03-08T07:30:44.749",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974017,1772955044759,-500.0,0.0004274,120,"2026-03-08T07:30:44.759",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974018,1772955044769,-500.0,0.0004274,120,"2026-03-08T07:30:44.769",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974019,1772955044779,-500.0,0.0004274,120,"2026-03-08T07:30:44.779",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974020,1772955044790,-500.0,0.0004274,120,"2026-03-08T07:30:44.790",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974021,1772955044805,-500.0,0.0004274,120,"2026-03-08T07:30:44.805",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974022,1772955044814,-500.0,0.0004274,120,"2026-03-08T07:30:44.814",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974023,1772955044824,-500.0,0.0004274,120,"2026-03-08T07:30:44.824",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974024,1772955044957,-500.0,0.0004274,120,"2026-03-08T07:30:44.957",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974025,1772955044984,-500.0,0.0004274,120,"2026-03-08T07:30:44.984",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974026,1772955044994,-500.0,0.0004274,120,"2026-03-08T07:30:44.994",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974027,1772955045004,-500.0,0.0004274,120,"2026-03-08T07:30:45.004",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974028,1772955045013,-500.0,0.0004274,120,"2026-03-08T07:30:45.013",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974029,1772955045023,-500.0,0.0004274,120,"2026-03-08T07:30:45.023",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974030,1772955045033,-500.0,0.0004274,120,"2026-03-08T07:30:45.033",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974031,1772955045043,-500.0,0.0004274,120,"2026-03-08T07:30:45.043",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974032,1772955045053,-500.0,0.0004274,120,"2026-03-08T07:30:45.053",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974033,1772955045063,-738.0,0.00042838,2,"2026-03-08T07:30:45.063",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974034,1772955045074,-150.0,0.00042838,2,"2026-03-08T07:30:45.074",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974035,1772955045083,-288.0,0.00042838,2,"2026-03-08T07:30:45.083",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974036,1772955045093,-2258.8844,0.00042889,2,"2026-03-08T07:30:45.093",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974037,1772955045102,-1043.4,0.00043066,30,"2026-03-08T07:30:45.102",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974038,1772955045111,-250.0,0.00043068,120,"2026-03-08T07:30:45.111",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974039,1772955045120,-250.0,0.00043068,120,"2026-03-08T07:30:45.120",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974040,1772955045130,-250.0,0.00043068,120,"2026-03-08T07:30:45.130",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974041,1772955045139,-250.0,0.00043068,120,"2026-03-08T07:30:45.139",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974042,1772955045150,-1000.0,0.00043275,30,"2026-03-08T07:30:45.150",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974043,1772955045160,-2258.8844,0.00043313,2,"2026-03-08T07:30:45.160",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974044,1772955045169,-500.0,0.00043313,120,"2026-03-08T07:30:45.169",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974045,1772955045178,-500.0,0.00043313,120,"2026-03-08T07:30:45.178",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974046,1772955045187,-500.0,0.00043313,120,"2026-03-08T07:30:45.187",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974047,1772955045197,-500.0,0.00043313,120,"2026-03-08T07:30:45.197",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974048,1772955045206,-500.0,0.00043313,120,"2026-03-08T07:30:45.206",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974049,1772955045215,-500.0,0.00043313,120,"2026-03-08T07:30:45.215",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974050,1772955045224,-500.0,0.00043313,120,"2026-03-08T07:30:45.224",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974051,1772955045234,-500.0,0.00043313,120,"2026-03-08T07:30:45.234",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974052,1772955045243,-500.0,0.00043313,120,"2026-03-08T07:30:45.243",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974053,1772955045252,-500.0,0.00043313,120,"2026-03-08T07:30:45.252",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974054,1772955045261,-500.0,0.00043313,120,"2026-03-08T07:30:45.261",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974055,1772955045271,-500.0,0.00043313,120,"2026-03-08T07:30:45.271",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974056,1772955045280,-500.0,0.00043313,120,"2026-03-08T07:30:45.280",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974057,1772955045293,-500.0,0.00043313,120,"2026-03-08T07:30:45.293",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974058,1772955045303,-500.0,0.00043313,120,"2026-03-08T07:30:45.303",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974059,1772955045312,-500.0,0.00043313,120,"2026-03-08T07:30:45.312",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974060,1772955045321,-500.0,0.00043313,120,"2026-03-08T07:30:45.321",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974061,1772955045330,-500.0,0.00043313,120,"2026-03-08T07:30:45.330",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974062,1772955045339,-500.0,0.00043313,120,"2026-03-08T07:30:45.339",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974063,1772955045348,-500.0,0.00043313,120,"2026-03-08T07:30:45.348",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974064,1772955045359,-500.0,0.00043313,120,"2026-03-08T07:30:45.359",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974065,1772955045368,-500.0,0.00043313,120,"2026-03-08T07:30:45.368",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974066,1772955045378,-500.0,0.00043313,120,"2026-03-08T07:30:45.378",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974067,1772955045387,-500.0,0.00043313,120,"2026-03-08T07:30:45.387",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974068,1772955045396,-500.0,0.00043313,120,"2026-03-08T07:30:45.396",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974069,1772955045405,-500.0,0.00043313,120,"2026-03-08T07:30:45.405",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974070,1772955045414,-500.0,0.00043313,120,"2026-03-08T07:30:45.414",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974071,1772955045424,-500.0,0.00043313,120,"2026-03-08T07:30:45.424",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974072,1772955045433,-500.0,0.00043313,120,"2026-03-08T07:30:45.433",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974073,1772955045443,-500.0,0.00043313,120,"2026-03-08T07:30:45.443",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974074,1772955045453,-500.0,0.00043313,120,"2026-03-08T07:30:45.453",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974075,1772955045462,-500.0,0.00043313,120,"2026-03-08T07:30:45.462",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974076,1772955045472,-500.0,0.00043313,120,"2026-03-08T07:30:45.472",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974077,1772955045482,-500.0,0.00043313,120,"2026-03-08T07:30:45.482",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974078,1772955045491,-500.0,0.00043313,120,"2026-03-08T07:30:45.491",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974079,1772955045500,-500.0,0.00043313,120,"2026-03-08T07:30:45.500",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974080,1772955045510,-500.0,0.00043313,120,"2026-03-08T07:30:45.510",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974081,1772955045520,-500.0,0.00043313,120,"2026-03-08T07:30:45.520",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974082,1772955045530,-500.0,0.00043313,120,"2026-03-08T07:30:45.530",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974083,1772955045539,-500.0,0.00043313,120,"2026-03-08T07:30:45.539",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974084,1772955045549,-500.0,0.00043313,120,"2026-03-08T07:30:45.549",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974085,1772955045559,-500.0,0.00043313,120,"2026-03-08T07:30:45.559",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974086,1772955045569,-500.0,0.00043313,120,"2026-03-08T07:30:45.569",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974087,1772955045579,-500.0,0.00043313,120,"2026-03-08T07:30:45.579",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974088,1772955045589,-500.0,0.00043313,120,"2026-03-08T07:30:45.589",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974089,1772955045599,-500.0,0.00043313,120,"2026-03-08T07:30:45.599",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974090,1772955045608,-500.0,0.00043313,120,"2026-03-08T07:30:45.608",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974091,1772955045618,-500.0,0.00043313,120,"2026-03-08T07:30:45.618",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974092,1772955045628,-500.0,0.00043313,120,"2026-03-08T07:30:45.628",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974093,1772955045639,-500.0,0.00043313,120,"2026-03-08T07:30:45.639",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974094,1772955045649,-500.0,0.00043313,120,"2026-03-08T07:30:45.649",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974095,1772955045659,-500.0,0.00043313,120,"2026-03-08T07:30:45.659",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974096,1772955045668,-500.0,0.00043313,120,"2026-03-08T07:30:45.668",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974097,1772955045678,-500.0,0.00043313,120,"2026-03-08T07:30:45.678",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974098,1772955045688,-500.0,0.00043313,120,"2026-03-08T07:30:45.688",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974099,1772955045698,-997.0,0.00043313,120,"2026-03-08T07:30:45.698",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974100,1772955045707,-500.0,0.00043313,120,"2026-03-08T07:30:45.707",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974101,1772955045717,-500.0,0.00043313,120,"2026-03-08T07:30:45.717",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974102,1772955045727,-500.0,0.00043313,120,"2026-03-08T07:30:45.727",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974103,1772955045736,-500.0,0.00043313,120,"2026-03-08T07:30:45.736",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974104,1772955045746,-500.0,0.00043313,120,"2026-03-08T07:30:45.746",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974105,1772955045756,-500.0,0.00043313,120,"2026-03-08T07:30:45.756",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974106,1772955045765,-500.0,0.00043313,120,"2026-03-08T07:30:45.765",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974107,1772955045775,-500.0,0.00043313,120,"2026-03-08T07:30:45.775",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974108,1772955045784,-500.0,0.00043313,120,"2026-03-08T07:30:45.784",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974109,1772955045794,-500.0,0.00043313,120,"2026-03-08T07:30:45.794",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974110,1772955045803,-500.0,0.00043313,120,"2026-03-08T07:30:45.803",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974111,1772955045813,-500.0,0.00043313,120,"2026-03-08T07:30:45.813",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974112,1772955045822,-500.0,0.00043313,120,"2026-03-08T07:30:45.822",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974113,1772955045831,-500.0,0.00043313,120,"2026-03-08T07:30:45.831",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974114,1772955045841,-500.0,0.00043313,120,"2026-03-08T07:30:45.841",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974115,1772955045850,-500.0,0.00043313,120,"2026-03-08T07:30:45.850",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974116,1772955045860,-500.0,0.00043313,120,"2026-03-08T07:30:45.860",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974117,1772955045869,-500.0,0.00043313,120,"2026-03-08T07:30:45.869",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974118,1772955045879,-500.0,0.00043313,120,"2026-03-08T07:30:45.879",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974119,1772955045889,-500.0,0.00043313,120,"2026-03-08T07:30:45.889",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974120,1772955045898,-500.0,0.00043313,120,"2026-03-08T07:30:45.898",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974121,1772955045907,-500.0,0.00043313,120,"2026-03-08T07:30:45.907",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974122,1772955045917,-500.0,0.00043313,120,"2026-03-08T07:30:45.917",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974123,1772955045927,-500.0,0.00043313,120,"2026-03-08T07:30:45.927",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974124,1772955045936,-500.0,0.00043313,120,"2026-03-08T07:30:45.936",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974125,1772955045945,-500.0,0.00043313,120,"2026-03-08T07:30:45.945",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974126,1772955045954,-500.0,0.00043313,120,"2026-03-08T07:30:45.954",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974127,1772955045964,-500.0,0.00043313,120,"2026-03-08T07:30:45.964",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974128,1772955045973,-500.0,0.00043313,120,"2026-03-08T07:30:45.973",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974129,1772955045982,-500.0,0.00043313,120,"2026-03-08T07:30:45.982",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974130,1772955045992,-500.0,0.00043313,120,"2026-03-08T07:30:45.992",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974131,1772955046002,-500.0,0.00043313,120,"2026-03-08T07:30:46.002",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974132,1772955046011,-512.0,0.00043313,120,"2026-03-08T07:30:46.011",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974133,1772955046021,-500.0,0.00043313,120,"2026-03-08T07:30:46.021",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974135,1772955046030,-500.0,0.00043313,120,"2026-03-08T07:30:46.030",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974136,1772955046040,-500.0,0.00043313,120,"2026-03-08T07:30:46.040",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974137,1772955046049,-500.0,0.00043313,120,"2026-03-08T07:30:46.049",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974138,1772955046058,-500.0,0.00043313,120,"2026-03-08T07:30:46.058",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974139,1772955046068,-500.0,0.00043313,120,"2026-03-08T07:30:46.068",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974140,1772955046078,-500.0,0.00043313,120,"2026-03-08T07:30:46.078",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974141,1772955046089,-500.0,0.00043313,120,"2026-03-08T07:30:46.089",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974142,1772955046098,-500.0,0.00043313,120,"2026-03-08T07:30:46.098",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974143,1772955046108,-500.0,0.00043313,120,"2026-03-08T07:30:46.108",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974144,1772955046117,-152.0,0.00043356,3,"2026-03-08T07:30:46.117",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974145,1772955046127,-1000.0,0.00043549,30,"2026-03-08T07:30:46.127",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974146,1772955046137,-1043.4,0.00043656,30,"2026-03-08T07:30:46.137",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974147,1772955046146,-773.19,0.000437,2,"2026-03-08T07:30:46.146",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974148,1772955046155,-2258.8844,0.00043738,2,"2026-03-08T07:30:46.155",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974149,1772955046166,-715.44270042,0.00043808,120,"2026-03-08T07:30:46.166",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974150,1772955046175,-1000.0,0.00043823,30,"2026-03-08T07:30:46.175",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974151,1772955046185,-617.79161054,0.00043912,13,"2026-03-08T07:30:46.185",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974152,1772955046195,-1000.0,0.00044097,30,"2026-03-08T07:30:46.195",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974153,1772955046205,-2258.8844,0.00044163,2,"2026-03-08T07:30:46.205",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974154,1772955046215,-1043.4,0.00044246,120,"2026-03-08T07:30:46.215",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974155,1772955046225,-1000.0,0.00044371,30,"2026-03-08T07:30:46.225",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974156,1772955046234,-2258.8848,0.00044587,2,"2026-03-08T07:30:46.234",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974157,1772955046243,-1000.0,0.00044645,30,"2026-03-08T07:30:46.243",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974158,1772955046253,-239.081528,0.00044798,120,"2026-03-08T07:30:46.253",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974159,1772955046263,-1043.4,0.00044836,120,"2026-03-08T07:30:46.263",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974160,1772955046272,-1195.7125517,0.00044895,90,"2026-03-08T07:30:46.272",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974161,1772955046282,-23863.9337261,0.00044895,90,"2026-03-08T07:30:46.282",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974162,1772955046295,-1000.0,0.00044919,30,"2026-03-08T07:30:46.295",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974163,1772955046305,-3600.0,0.00045,120,"2026-03-08T07:30:46.305",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974164,1772955046315,-2648.98096671,0.00045,120,"2026-03-08T07:30:46.315",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974165,1772955046326,-1999.0,0.00045193,30,"2026-03-08T07:30:46.326",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974166,1772955046335,-1043.4,0.00045426,120,"2026-03-08T07:30:46.335",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974167,1772955046344,-2443.959,0.00045429,2,"2026-03-08T07:30:46.344",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974168,1772955046354,-290.2,0.00045597,120,"2026-03-08T07:30:46.354",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974169,1772955046365,-773.19,0.00045601,2,"2026-03-08T07:30:46.365",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974170,1772955046374,-2131.08356508,0.00046,120,"2026-03-08T07:30:46.374",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974171,1772955046384,-706.24832789,0.00046,120,"2026-03-08T07:30:46.384",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974172,1772955046394,-500.0,0.00046,120,"2026-03-08T07:30:46.394",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974173,1772955046403,-1043.4,0.00046017,120,"2026-03-08T07:30:46.403",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974174,1772955046413,-200.0,0.00046038,11,"2026-03-08T07:30:46.413",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974175,1772955046422,-200.0,0.0004604,11,"2026-03-08T07:30:46.422",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974176,1772955046431,-200.0,0.00046041,11,"2026-03-08T07:30:46.431",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974177,1772955046441,-200.36,0.000462,120,"2026-03-08T07:30:46.441",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974178,1772955046450,-296.39769017,0.00046388,30,"2026-03-08T07:30:46.450",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974179,1772955046460,-483.65,0.00046451,120,"2026-03-08T07:30:46.460",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974180,1772955046469,-1043.4,0.00046607,120,"2026-03-08T07:30:46.469",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974181,1772955046478,-24133.93272611,0.00046895,100,"2026-03-08T07:30:46.478",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974182,1772955046489,-430.9972609,0.0004712,2,"2026-03-08T07:30:46.489",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974183,1772955046498,-500.0,0.00047164,120,"2026-03-08T07:30:46.498",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974184,1772955046508,-172.96383299,0.00047164,120,"2026-03-08T07:30:46.508",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974185,1772955046517,-172.96383299,0.00047164,120,"2026-03-08T07:30:46.517",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974186,1772955046526,-2131.08356508,0.00047164,120,"2026-03-08T07:30:46.526",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974187,1772955046536,-706.24832789,0.00047164,120,"2026-03-08T07:30:46.536",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974188,1772955046545,-832.50996452,0.00047164,30,"2026-03-08T07:30:46.545",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974189,1772955046555,-5000.0,0.00047164,120,"2026-03-08T07:30:46.555",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974190,1772955046564,-293.0,0.00047164,120,"2026-03-08T07:30:46.564",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974191,1772955046573,-200.0,0.00047164,120,"2026-03-08T07:30:46.573",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974192,1772955046583,-5800.0,0.00047186,14,"2026-03-08T07:30:46.583",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974193,1772955046592,-5800.0,0.00047195,14,"2026-03-08T07:30:46.592",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974194,1772955046602,-1043.4,0.00047197,120,"2026-03-08T07:30:46.602",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974195,1772955046611,-5800.0,0.00047203,14,"2026-03-08T07:30:46.611",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974196,1772955046621,-5800.0,0.00047212,14,"2026-03-08T07:30:46.621",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974197,1772955046630,-5800.0,0.0004722,14,"2026-03-08T07:30:46.630",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974198,1772955046640,-3640.35725914,0.0004722,14,"2026-03-08T07:30:46.640",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974199,1772955046651,-208.01,0.0004731,2,"2026-03-08T07:30:46.651",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974201,1772955046661,-509.91771372,0.00047401,120,"2026-03-08T07:30:46.661",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974202,1772955046671,-170.97,0.00047484,120,"2026-03-08T07:30:46.671",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974204,1772955046681,-160.0,0.0004752,7,"2026-03-08T07:30:46.681",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974206,1772955046691,-350.0,0.00047636,9,"2026-03-08T07:30:46.691",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974208,1772955046701,-1043.4,0.00047787,120,"2026-03-08T07:30:46.701",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974209,1772955046710,-2131.08356508,0.00048,120,"2026-03-08T07:30:46.710",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974210,1772955046720,-706.24832789,0.00048,120,"2026-03-08T07:30:46.720",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974211,1772955046729,-2805.0,0.00048277,16,"2026-03-08T07:30:46.729",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974212,1772955046739,-860.0,0.00048281,16,"2026-03-08T07:30:46.739",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974213,1772955046748,-170.97,0.00048304,120,"2026-03-08T07:30:46.748",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974214,1772955046758,-500.0,0.00048321,60,"2026-03-08T07:30:46.758",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974215,1772955046768,-500.0,0.00048321,60,"2026-03-08T07:30:46.768",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974216,1772955046778,-150.0,0.00048348,120,"2026-03-08T07:30:46.778",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974217,1772955046788,-161.0,0.00048353,31,"2026-03-08T07:30:46.788",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974218,1772955046797,-479.71685212,0.00048403,2,"2026-03-08T07:30:46.797",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974219,1772955046808,-505.0,0.000485,31,"2026-03-08T07:30:46.808",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974220,1772955046818,-400.0,0.000485,120,"2026-03-08T07:30:46.818",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974221,1772955046827,-290.2,0.00048532,120,"2026-03-08T07:30:46.827",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974222,1772955046837,-847.0,0.00048604,31,"2026-03-08T07:30:46.837",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974223,1772955046849,-2801.0,0.00048613,31,"2026-03-08T07:30:46.849",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974224,1772955046859,-350.0,0.00048686,10,"2026-03-08T07:30:46.859",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974225,1772955046871,-5566.28820607,0.000487,120,"2026-03-08T07:30:46.871",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974226,1772955046881,-847.0,0.0004879,31,"2026-03-08T07:30:46.881",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974227,1772955046892,-219.7933071,0.000488,120,"2026-03-08T07:30:46.892",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974228,1772955046903,-319.0,0.00048803,31,"2026-03-08T07:30:46.903",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974229,1772955046913,-350.0,0.00048813,9,"2026-03-08T07:30:46.913",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974230,1772955046922,-1080.0095297,0.00048876,50,"2026-03-08T07:30:46.922",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974231,1772955046933,-1061.36580968,0.00048876,50,"2026-03-08T07:30:46.933",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974232,1772955046943,-1115.08813543,0.00048876,50,"2026-03-08T07:30:46.943",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974233,1772955046954,-1005.46364777,0.00048876,50,"2026-03-08T07:30:46.954",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974234,1772955046964,-1102.5061533,0.00048876,50,"2026-03-08T07:30:46.964",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974235,1772955046973,-1079.42119114,0.00048876,50,"2026-03-08T07:30:46.973",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974236,1772955046983,-1020.98733989,0.00048876,50,"2026-03-08T07:30:46.983",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974237,1772955046992,-1003.93253991,0.00048876,50,"2026-03-08T07:30:46.992",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974238,1772955047001,-1110.90543648,0.00048876,50,"2026-03-08T07:30:47.001",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974239,1772955047011,-1111.28005484,0.00048876,50,"2026-03-08T07:30:47.011",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974240,1772955047021,-1020.69242405,0.00048876,50,"2026-03-08T07:30:47.021",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974241,1772955047030,-1094.74394782,0.00048876,50,"2026-03-08T07:30:47.030",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974242,1772955047039,-1109.58739065,0.00048876,50,"2026-03-08T07:30:47.039",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974243,1772955047049,-1103.3477355,0.00048876,50,"2026-03-08T07:30:47.049",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974244,1772955047059,-1160.55893264,0.00048876,50,"2026-03-08T07:30:47.059",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974245,1772955047070,-151.0,0.00048895,120,"2026-03-08T07:30:47.070",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974246,1772955047081,-261.42041837,0.00048895,120,"2026-03-08T07:30:47.081",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974247,1772955047091,-4391.366336,0.00048895,120,"2026-03-08T07:30:47.091",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974248,1772955047103,-4391.366336,0.00048895,120,"2026-03-08T07:30:47.103",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974249,1772955047113,-4391.366336,0.00048895,120,"2026-03-08T07:30:47.113",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974250,1772955047123,-4391.366336,0.00048895,120,"2026-03-08T07:30:47.123",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974251,1772955047133,-177.095349,0.00048895,7,"2026-03-08T07:30:47.133",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974252,1772955047144,-177.095349,0.00048895,7,"2026-03-08T07:30:47.144",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974253,1772955047154,-177.095349,0.00048895,7,"2026-03-08T07:30:47.154",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974254,1772955047165,-177.095349,0.00048895,7,"2026-03-08T07:30:47.165",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974255,1772955047174,-24133.93272611,0.00048895,110,"2026-03-08T07:30:47.174",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974256,1772955047183,-785.87433,0.000489,20,"2026-03-08T07:30:47.183",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974257,1772955047194,-847.0,0.00048948,31,"2026-03-08T07:30:47.194",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974258,1772955047205,-150.0,0.00049,120,"2026-03-08T07:30:47.205",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974259,1772955047215,-150.0,0.00049,120,"2026-03-08T07:30:47.215",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974260,1772955047224,-1000.0,0.00049022,14,"2026-03-08T07:30:47.224",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974261,1772955047234,-151.0,0.00049054,14,"2026-03-08T07:30:47.234",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974262,1772955047243,-151.0,0.00049054,14,"2026-03-08T07:30:47.243",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974263,1772955047253,-277.571481,0.00049054,14,"2026-03-08T07:30:47.253",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974264,1772955047262,-153.41645054,0.00049054,120,"2026-03-08T07:30:47.262",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974265,1772955047271,-170.96,0.00049124,120,"2026-03-08T07:30:47.271",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974266,1772955047281,-439.24303689,0.00049137,14,"2026-03-08T07:30:47.281",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974267,1772955047295,-479.71685212,0.00049195,2,"2026-03-08T07:30:47.295",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974268,1772955047304,-350.0,0.00049256,8,"2026-03-08T07:30:47.304",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974269,1772955047314,-847.0,0.00049268,31,"2026-03-08T07:30:47.314",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974270,1772955047324,-14290.26,0.000493,120,"2026-03-08T07:30:47.324",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974271,1772955047333,-2000.0,0.000493,120,"2026-03-08T07:30:47.333",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974272,1772955047342,-2000.0,0.000493,120,"2026-03-08T07:30:47.342",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974273,1772955047388,-2000.0,0.000493,120,"2026-03-08T07:30:47.388",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974274,1772955047397,-2000.0,0.000493,120,"2026-03-08T07:30:47.397",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974275,1772955047407,-2000.0,0.000493,120,"2026-03-08T07:30:47.407",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974276,1772955047416,-1000.0,0.00049302,14,"2026-03-08T07:30:47.416",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974277,1772955047425,-150.0,0.00049309,14,"2026-03-08T07:30:47.425",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974278,1772955047435,-847.0,0.00049315,31,"2026-03-08T07:30:47.435",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974279,1772955047445,-500.0,0.00049315,30,"2026-03-08T07:30:47.445",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974280,1772955047454,-500.0,0.00049315,120,"2026-03-08T07:30:47.454",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974281,1772955047463,-500.0,0.00049315,120,"2026-03-08T07:30:47.463",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974282,1772955047472,-500.0,0.00049315,120,"2026-03-08T07:30:47.472",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974283,1772955047481,-500.0,0.00049315,120,"2026-03-08T07:30:47.481",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974284,1772955047491,-500.0,0.00049315,120,"2026-03-08T07:30:47.491",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974285,1772955047500,-500.0,0.00049315,120,"2026-03-08T07:30:47.500",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974286,1772955047509,-500.0,0.00049315,120,"2026-03-08T07:30:47.509",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974287,1772955047518,-500.0,0.00049315,120,"2026-03-08T07:30:47.518",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974288,1772955047528,-500.0,0.00049315,120,"2026-03-08T07:30:47.528",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974289,1772955047537,-500.0,0.00049315,120,"2026-03-08T07:30:47.537",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974290,1772955047547,-500.0,0.00049315,120,"2026-03-08T07:30:47.547",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974291,1772955047557,-500.0,0.00049315,120,"2026-03-08T07:30:47.557",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974292,1772955047566,-500.0,0.00049315,120,"2026-03-08T07:30:47.566",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974293,1772955047575,-500.0,0.00049315,120,"2026-03-08T07:30:47.575",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974294,1772955047584,-223.12271992,0.00049315,120,"2026-03-08T07:30:47.584",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974295,1772955047594,-500.0,0.00049315,120,"2026-03-08T07:30:47.594",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974296,1772955047603,-500.0,0.00049315,120,"2026-03-08T07:30:47.603",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974297,1772955047612,-500.0,0.00049315,120,"2026-03-08T07:30:47.612",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974298,1772955047621,-500.0,0.00049315,120,"2026-03-08T07:30:47.621",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974299,1772955047630,-500.0,0.00049315,120,"2026-03-08T07:30:47.630",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974300,1772955047639,-500.0,0.00049315,120,"2026-03-08T07:30:47.639",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974301,1772955047648,-508.15353722,0.00049315,120,"2026-03-08T07:30:47.648",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974302,1772955047657,-500.0,0.00049315,120,"2026-03-08T07:30:47.657",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974303,1772955047666,-562.40434991,0.00049315,120,"2026-03-08T07:30:47.666",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974304,1772955047676,-500.0,0.00049315,120,"2026-03-08T07:30:47.676",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974305,1772955047685,-500.0,0.00049315,120,"2026-03-08T07:30:47.685",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974306,1772955047694,-500.0,0.00049315,120,"2026-03-08T07:30:47.694",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974307,1772955047703,-500.0,0.00049315,120,"2026-03-08T07:30:47.703",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974308,1772955047712,-500.0,0.00049315,120,"2026-03-08T07:30:47.712",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974309,1772955047721,-500.0,0.00049315,120,"2026-03-08T07:30:47.721",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974310,1772955047731,-500.0,0.00049315,120,"2026-03-08T07:30:47.731",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974311,1772955047741,-500.0,0.00049315,120,"2026-03-08T07:30:47.741",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974312,1772955047750,-500.0,0.00049315,120,"2026-03-08T07:30:47.750",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974313,1772955047760,-500.0,0.00049315,120,"2026-03-08T07:30:47.760",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974314,1772955047770,-500.0,0.00049315,120,"2026-03-08T07:30:47.770",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974315,1772955047779,-500.0,0.00049315,120,"2026-03-08T07:30:47.779",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974316,1772955047789,-500.0,0.00049315,120,"2026-03-08T07:30:47.789",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974317,1772955047799,-500.0,0.00049315,120,"2026-03-08T07:30:47.799",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974318,1772955047808,-500.0,0.00049315,120,"2026-03-08T07:30:47.808",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974319,1772955047817,-519.0229917,0.00049315,120,"2026-03-08T07:30:47.817",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974320,1772955047826,-151.347837,0.00049315,120,"2026-03-08T07:30:47.826",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974321,1772955047835,-500.0,0.00049315,120,"2026-03-08T07:30:47.835",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974322,1772955047844,-500.0,0.00049315,120,"2026-03-08T07:30:47.844",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974323,1772955047854,-500.0,0.00049315,120,"2026-03-08T07:30:47.854",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974324,1772955047863,-500.0,0.00049315,120,"2026-03-08T07:30:47.863",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974325,1772955047872,-500.0,0.00049315,120,"2026-03-08T07:30:47.872",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974326,1772955047881,-500.0,0.00049315,120,"2026-03-08T07:30:47.881",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974327,1772955047890,-500.0,0.00049315,120,"2026-03-08T07:30:47.890",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974328,1772955047900,-500.0,0.00049315,120,"2026-03-08T07:30:47.900",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974329,1772955047909,-500.0,0.00049315,120,"2026-03-08T07:30:47.909",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974330,1772955047918,-500.0,0.00049315,120,"2026-03-08T07:30:47.918",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974331,1772955047928,-500.0,0.00049315,120,"2026-03-08T07:30:47.928",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974332,1772955047937,-500.0,0.00049315,120,"2026-03-08T07:30:47.937",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974333,1772955047946,-500.0,0.00049315,120,"2026-03-08T07:30:47.946",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974334,1772955047955,-500.0,0.00049315,120,"2026-03-08T07:30:47.955",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974335,1772955047965,-500.0,0.00049315,120,"2026-03-08T07:30:47.965",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974336,1772955047974,-500.0,0.00049315,120,"2026-03-08T07:30:47.974",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974337,1772955047983,-500.0,0.00049315,120,"2026-03-08T07:30:47.983",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974338,1772955047993,-321.7905359,0.00049315,120,"2026-03-08T07:30:47.993",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974339,1772955048002,-500.0,0.00049315,120,"2026-03-08T07:30:48.002",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974340,1772955048012,-500.0,0.00049315,120,"2026-03-08T07:30:48.012",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974341,1772955048021,-500.0,0.00049315,120,"2026-03-08T07:30:48.021",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974342,1772955048030,-500.0,0.00049315,120,"2026-03-08T07:30:48.030",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974343,1772955048039,-500.0,0.00049315,120,"2026-03-08T07:30:48.039",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974344,1772955048048,-500.0,0.00049315,120,"2026-03-08T07:30:48.048",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974345,1772955048057,-500.0,0.00049315,120,"2026-03-08T07:30:48.057",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974346,1772955048066,-500.0,0.00049315,120,"2026-03-08T07:30:48.066",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974347,1772955048076,-500.0,0.00049315,120,"2026-03-08T07:30:48.076",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974348,1772955048085,-500.0,0.00049315,120,"2026-03-08T07:30:48.085",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974349,1772955048094,-500.0,0.00049315,120,"2026-03-08T07:30:48.094",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974350,1772955048103,-500.0,0.00049315,120,"2026-03-08T07:30:48.103",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974351,1772955048112,-500.0,0.00049315,120,"2026-03-08T07:30:48.112",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974352,1772955048121,-500.0,0.00049315,120,"2026-03-08T07:30:48.121",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974353,1772955048130,-550.90474135,0.00049315,120,"2026-03-08T07:30:48.130",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974354,1772955048139,-500.0,0.00049315,120,"2026-03-08T07:30:48.139",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974355,1772955048148,-500.0,0.00049315,120,"2026-03-08T07:30:48.148",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974356,1772955048157,-500.0,0.00049315,120,"2026-03-08T07:30:48.157",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974357,1772955048167,-500.0,0.00049315,120,"2026-03-08T07:30:48.167",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974358,1772955048176,-500.0,0.00049315,120,"2026-03-08T07:30:48.176",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974359,1772955048185,-500.0,0.00049315,120,"2026-03-08T07:30:48.185",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974360,1772955048194,-500.0,0.00049315,120,"2026-03-08T07:30:48.194",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974361,1772955048203,-500.0,0.00049315,120,"2026-03-08T07:30:48.203",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974362,1772955048212,-500.0,0.00049315,120,"2026-03-08T07:30:48.212",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974363,1772955048221,-500.0,0.00049315,120,"2026-03-08T07:30:48.221",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974364,1772955048230,-583.84080946,0.00049315,120,"2026-03-08T07:30:48.230",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974365,1772955048240,-500.0,0.00049315,120,"2026-03-08T07:30:48.240",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974366,1772955048249,-500.0,0.00049315,120,"2026-03-08T07:30:48.249",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974367,1772955048258,-500.0,0.00049315,120,"2026-03-08T07:30:48.258",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974368,1772955048267,-500.0,0.00049315,120,"2026-03-08T07:30:48.267",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974369,1772955048277,-500.0,0.00049315,120,"2026-03-08T07:30:48.277",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974370,1772955048290,-354.18072769,0.00049315,120,"2026-03-08T07:30:48.290",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974371,1772955048298,-500.0,0.00049315,120,"2026-03-08T07:30:48.298",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974372,1772955048307,-500.0,0.00049315,120,"2026-03-08T07:30:48.307",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974373,1772955048316,-500.0,0.00049315,120,"2026-03-08T07:30:48.316",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974374,1772955048326,-500.0,0.00049315,120,"2026-03-08T07:30:48.326",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974375,1772955048335,-500.0,0.00049315,120,"2026-03-08T07:30:48.335",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974376,1772955048344,-500.0,0.00049315,120,"2026-03-08T07:30:48.344",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974377,1772955048354,-500.0,0.00049315,120,"2026-03-08T07:30:48.354",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974378,1772955048367,-500.0,0.00049315,120,"2026-03-08T07:30:48.367",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974379,1772955048376,-500.0,0.00049315,120,"2026-03-08T07:30:48.376",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974380,1772955048385,-510.68687049,0.00049315,120,"2026-03-08T07:30:48.385",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974381,1772955048394,-500.0,0.00049315,120,"2026-03-08T07:30:48.394",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974382,1772955048403,-500.0,0.00049315,120,"2026-03-08T07:30:48.403",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974383,1772955048413,-500.0,0.00049315,120,"2026-03-08T07:30:48.413",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974384,1772955048422,-500.0,0.00049315,120,"2026-03-08T07:30:48.422",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974385,1772955048430,-500.0,0.00049315,120,"2026-03-08T07:30:48.430",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974386,1772955048440,-316.10529773,0.00049315,120,"2026-03-08T07:30:48.440",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974387,1772955048449,-624.97,0.00049315,120,"2026-03-08T07:30:48.449",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974388,1772955048458,-624.97,0.00049315,120,"2026-03-08T07:30:48.458",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974389,1772955048467,-624.97,0.00049315,120,"2026-03-08T07:30:48.467",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974390,1772955048476,-624.97,0.00049315,120,"2026-03-08T07:30:48.476",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974391,1772955048485,-624.97,0.00049315,120,"2026-03-08T07:30:48.485",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974392,1772955048494,-624.97,0.00049315,120,"2026-03-08T07:30:48.494",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974393,1772955048503,-624.97,0.00049315,120,"2026-03-08T07:30:48.503",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974394,1772955048512,-624.97,0.00049315,120,"2026-03-08T07:30:48.512",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974395,1772955048521,-624.97,0.00049315,120,"2026-03-08T07:30:48.521",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974396,1772955048530,-624.97,0.00049315,120,"2026-03-08T07:30:48.530",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974397,1772955048539,-624.97,0.00049315,120,"2026-03-08T07:30:48.539",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974398,1772955048548,-624.97,0.00049315,120,"2026-03-08T07:30:48.548",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974399,1772955048558,-624.97,0.00049315,120,"2026-03-08T07:30:48.558",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974400,1772955048567,-624.97,0.00049315,120,"2026-03-08T07:30:48.567",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974401,1772955048577,-624.97,0.00049315,120,"2026-03-08T07:30:48.577",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974402,1772955048587,-624.97,0.00049315,120,"2026-03-08T07:30:48.587",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974403,1772955048597,-624.97,0.00049315,120,"2026-03-08T07:30:48.597",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974404,1772955048606,-624.97,0.00049315,120,"2026-03-08T07:30:48.606",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974405,1772955048615,-624.97,0.00049315,120,"2026-03-08T07:30:48.615",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974406,1772955048624,-624.97,0.00049315,120,"2026-03-08T07:30:48.624",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974407,1772955048633,-624.97,0.00049315,120,"2026-03-08T07:30:48.633",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974408,1772955048642,-624.97,0.00049315,120,"2026-03-08T07:30:48.642",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974409,1772955048652,-624.97,0.00049315,120,"2026-03-08T07:30:48.652",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974410,1772955048661,-625.07,0.00049315,120,"2026-03-08T07:30:48.661",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974411,1772955048670,-150.0,0.00049315,120,"2026-03-08T07:30:48.670",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974412,1772955048680,-523.09,0.00049315,120,"2026-03-08T07:30:48.680",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974413,1772955048689,-523.09,0.00049315,120,"2026-03-08T07:30:48.689",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974414,1772955048698,-523.09,0.00049315,120,"2026-03-08T07:30:48.698",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974415,1772955048708,-523.09,0.00049315,120,"2026-03-08T07:30:48.708",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974416,1772955048717,-523.09,0.00049315,120,"2026-03-08T07:30:48.717",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974417,1772955048727,-523.09,0.00049315,120,"2026-03-08T07:30:48.727",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974418,1772955048736,-523.09,0.00049315,120,"2026-03-08T07:30:48.736",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974419,1772955048745,-523.09,0.00049315,120,"2026-03-08T07:30:48.745",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974420,1772955048755,-523.09,0.00049315,120,"2026-03-08T07:30:48.755",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974421,1772955048764,-523.09,0.00049315,120,"2026-03-08T07:30:48.764",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974422,1772955048773,-523.09,0.00049315,120,"2026-03-08T07:30:48.773",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974423,1772955048783,-523.09,0.00049315,120,"2026-03-08T07:30:48.783",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974424,1772955048792,-523.09,0.00049315,120,"2026-03-08T07:30:48.792",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974425,1772955048802,-523.09,0.00049315,120,"2026-03-08T07:30:48.802",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974426,1772955048811,-523.09,0.00049315,120,"2026-03-08T07:30:48.811",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974427,1772955048821,-523.09,0.00049315,120,"2026-03-08T07:30:48.821",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974428,1772955048830,-523.09,0.00049315,120,"2026-03-08T07:30:48.830",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974429,1772955048839,-523.09,0.00049315,120,"2026-03-08T07:30:48.839",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974430,1772955048849,-523.09,0.00049315,120,"2026-03-08T07:30:48.849",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974431,1772955048858,-523.09,0.00049315,120,"2026-03-08T07:30:48.858",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974432,1772955048868,-523.09,0.00049315,120,"2026-03-08T07:30:48.868",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974433,1772955048877,-523.09,0.00049315,120,"2026-03-08T07:30:48.877",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974434,1772955048886,-523.09,0.00049315,120,"2026-03-08T07:30:48.886",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974435,1772955048896,-523.29041986,0.00049315,120,"2026-03-08T07:30:48.896",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974436,1772955048905,-500.0,0.00049315,120,"2026-03-08T07:30:48.905",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974437,1772955048914,-500.0,0.00049315,120,"2026-03-08T07:30:48.914",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974438,1772955048923,-500.0,0.00049315,120,"2026-03-08T07:30:48.923",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974439,1772955048932,-500.0,0.00049315,120,"2026-03-08T07:30:48.932",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974440,1772955048941,-500.0,0.00049315,120,"2026-03-08T07:30:48.941",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974441,1772955048950,-500.0,0.00049315,120,"2026-03-08T07:30:48.950",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974442,1772955048959,-500.0,0.00049315,120,"2026-03-08T07:30:48.959",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974443,1772955048969,-500.0,0.00049315,120,"2026-03-08T07:30:48.969",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974444,1772955048978,-500.0,0.00049315,120,"2026-03-08T07:30:48.978",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974445,1772955048987,-500.0,0.00049315,120,"2026-03-08T07:30:48.987",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974446,1772955048996,-500.0,0.00049315,120,"2026-03-08T07:30:48.996",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974447,1772955049005,-500.0,0.00049315,120,"2026-03-08T07:30:49.005",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974448,1772955049014,-500.0,0.00049315,120,"2026-03-08T07:30:49.014",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974449,1772955049024,-500.0,0.00049315,120,"2026-03-08T07:30:49.024",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974450,1772955049034,-500.0,0.00049315,120,"2026-03-08T07:30:49.034",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974451,1772955049043,-500.0,0.00049315,120,"2026-03-08T07:30:49.043",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974452,1772955049052,-350.92088219,0.00049315,120,"2026-03-08T07:30:49.052",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974453,1772955049061,-520.95,0.00049315,120,"2026-03-08T07:30:49.061",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974454,1772955049071,-520.95,0.00049315,120,"2026-03-08T07:30:49.071",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974455,1772955049079,-520.95,0.00049315,120,"2026-03-08T07:30:49.079",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974456,1772955049088,-520.95,0.00049315,120,"2026-03-08T07:30:49.088",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974457,1772955049098,-520.95,0.00049315,120,"2026-03-08T07:30:49.098",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974458,1772955049106,-520.95,0.00049315,120,"2026-03-08T07:30:49.106",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974459,1772955049115,-520.95,0.00049315,120,"2026-03-08T07:30:49.115",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974460,1772955049124,-520.95,0.00049315,120,"2026-03-08T07:30:49.124",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974461,1772955049133,-520.95,0.00049315,120,"2026-03-08T07:30:49.133",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974462,1772955049142,-520.95,0.00049315,120,"2026-03-08T07:30:49.142",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974463,1772955049150,-520.95,0.00049315,120,"2026-03-08T07:30:49.150",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974464,1772955049160,-520.95,0.00049315,120,"2026-03-08T07:30:49.160",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974465,1772955049169,-520.95,0.00049315,120,"2026-03-08T07:30:49.169",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974466,1772955049178,-520.95,0.00049315,120,"2026-03-08T07:30:49.178",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974467,1772955049187,-520.95,0.00049315,120,"2026-03-08T07:30:49.187",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974468,1772955049196,-520.95,0.00049315,120,"2026-03-08T07:30:49.196",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974469,1772955049206,-520.95,0.00049315,120,"2026-03-08T07:30:49.206",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974470,1772955049215,-520.95,0.00049315,120,"2026-03-08T07:30:49.215",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974471,1772955049225,-520.95,0.00049315,120,"2026-03-08T07:30:49.225",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974472,1772955049234,-520.95,0.00049315,120,"2026-03-08T07:30:49.234",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974473,1772955049244,-520.95,0.00049315,120,"2026-03-08T07:30:49.244",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974474,1772955049253,-520.95,0.00049315,120,"2026-03-08T07:30:49.253",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974475,1772955049263,-520.95,0.00049315,120,"2026-03-08T07:30:49.263",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974476,1772955049272,-521.18282094,0.00049315,120,"2026-03-08T07:30:49.272",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974477,1772955049281,-717.77,0.00049315,120,"2026-03-08T07:30:49.281",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974478,1772955049295,-717.77,0.00049315,120,"2026-03-08T07:30:49.295",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974479,1772955049305,-717.77,0.00049315,120,"2026-03-08T07:30:49.305",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974480,1772955049314,-717.77,0.00049315,120,"2026-03-08T07:30:49.314",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974481,1772955049324,-717.77,0.00049315,120,"2026-03-08T07:30:49.324",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974482,1772955049334,-717.77,0.00049315,120,"2026-03-08T07:30:49.334",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974483,1772955049343,-717.77,0.00049315,120,"2026-03-08T07:30:49.343",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974484,1772955049353,-717.77,0.00049315,120,"2026-03-08T07:30:49.353",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974485,1772955049363,-717.77,0.00049315,120,"2026-03-08T07:30:49.363",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974486,1772955049374,-717.77,0.00049315,120,"2026-03-08T07:30:49.374",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974487,1772955049384,-717.77,0.00049315,120,"2026-03-08T07:30:49.384",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974488,1772955049394,-717.77,0.00049315,120,"2026-03-08T07:30:49.394",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974489,1772955049403,-717.77,0.00049315,120,"2026-03-08T07:30:49.403",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974490,1772955049413,-717.77,0.00049315,120,"2026-03-08T07:30:49.413",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974491,1772955049423,-717.77,0.00049315,120,"2026-03-08T07:30:49.423",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974492,1772955049433,-717.77,0.00049315,120,"2026-03-08T07:30:49.433",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974493,1772955049443,-717.77,0.00049315,120,"2026-03-08T07:30:49.443",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974494,1772955049453,-717.77,0.00049315,120,"2026-03-08T07:30:49.453",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974495,1772955049462,-717.77,0.00049315,120,"2026-03-08T07:30:49.462",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974496,1772955049473,-717.77,0.00049315,120,"2026-03-08T07:30:49.473",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974497,1772955049483,-717.77,0.00049315,120,"2026-03-08T07:30:49.483",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974498,1772955049492,-717.77,0.00049315,120,"2026-03-08T07:30:49.492",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974499,1772955049502,-717.77,0.00049315,120,"2026-03-08T07:30:49.502",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974500,1772955049512,-717.79528834,0.00049315,120,"2026-03-08T07:30:49.512",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974501,1772955049522,-500.0,0.00049315,120,"2026-03-08T07:30:49.522",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974502,1772955049531,-500.0,0.00049315,120,"2026-03-08T07:30:49.531",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974503,1772955049541,-500.0,0.00049315,120,"2026-03-08T07:30:49.541",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974504,1772955049550,-500.0,0.00049315,120,"2026-03-08T07:30:49.550",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974505,1772955049560,-500.0,0.00049315,120,"2026-03-08T07:30:49.560",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974506,1772955049570,-500.0,0.00049315,120,"2026-03-08T07:30:49.570",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974507,1772955049580,-362.57988751,0.00049315,120,"2026-03-08T07:30:49.580",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974508,1772955049589,-643.56,0.00049315,120,"2026-03-08T07:30:49.589",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974509,1772955049598,-643.56,0.00049315,120,"2026-03-08T07:30:49.598",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974510,1772955049608,-643.56,0.00049315,120,"2026-03-08T07:30:49.608",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974511,1772955049618,-643.56,0.00049315,120,"2026-03-08T07:30:49.618",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974512,1772955049627,-643.56,0.00049315,120,"2026-03-08T07:30:49.627",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974513,1772955049636,-643.56,0.00049315,120,"2026-03-08T07:30:49.636",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974514,1772955049646,-643.56,0.00049315,120,"2026-03-08T07:30:49.646",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974515,1772955049656,-152.71141018,0.00049315,60,"2026-03-08T07:30:49.656",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974516,1772955049665,-643.56,0.00049315,120,"2026-03-08T07:30:49.665",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974517,1772955049674,-643.56,0.00049315,120,"2026-03-08T07:30:49.674",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974518,1772955049683,-643.56,0.00049315,120,"2026-03-08T07:30:49.683",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974519,1772955049693,-643.56,0.00049315,120,"2026-03-08T07:30:49.693",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974520,1772955049702,-643.56,0.00049315,120,"2026-03-08T07:30:49.702",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974521,1772955049711,-643.56,0.00049315,120,"2026-03-08T07:30:49.711",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974522,1772955049720,-643.56,0.00049315,120,"2026-03-08T07:30:49.720",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974523,1772955049730,-643.56,0.00049315,120,"2026-03-08T07:30:49.730",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974524,1772955049739,-643.56,0.00049315,120,"2026-03-08T07:30:49.739",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974525,1772955049749,-643.56,0.00049315,120,"2026-03-08T07:30:49.749",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974526,1772955049759,-643.56,0.00049315,120,"2026-03-08T07:30:49.759",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974527,1772955049769,-643.56,0.00049315,120,"2026-03-08T07:30:49.769",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974528,1772955049778,-643.56,0.00049315,120,"2026-03-08T07:30:49.778",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974529,1772955049787,-643.56,0.00049315,120,"2026-03-08T07:30:49.787",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974530,1772955049797,-643.56,0.00049315,120,"2026-03-08T07:30:49.797",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974531,1772955049806,-643.56,0.00049315,120,"2026-03-08T07:30:49.806",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974532,1772955049816,-643.79871647,0.00049315,120,"2026-03-08T07:30:49.816",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974533,1772955049825,-216.1108027,0.00049315,120,"2026-03-08T07:30:49.825",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974534,1772955049834,-500.0,0.00049315,120,"2026-03-08T07:30:49.834",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974535,1772955049844,-500.0,0.00049315,120,"2026-03-08T07:30:49.844",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974536,1772955049854,-500.0,0.00049315,120,"2026-03-08T07:30:49.854",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974537,1772955049863,-500.0,0.00049315,120,"2026-03-08T07:30:49.863",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974538,1772955049873,-500.0,0.00049315,120,"2026-03-08T07:30:49.873",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974539,1772955049883,-500.0,0.00049315,120,"2026-03-08T07:30:49.883",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974540,1772955049892,-500.0,0.00049315,120,"2026-03-08T07:30:49.892",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974541,1772955049902,-500.0,0.00049315,120,"2026-03-08T07:30:49.902",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974542,1772955049912,-500.0,0.00049315,120,"2026-03-08T07:30:49.912",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974543,1772955049922,-500.0,0.00049315,120,"2026-03-08T07:30:49.922",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974544,1772955049931,-500.0,0.00049315,120,"2026-03-08T07:30:49.931",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974545,1772955049940,-381.0527943,0.00049315,120,"2026-03-08T07:30:49.940",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974546,1772955049950,-500.0,0.00049315,120,"2026-03-08T07:30:49.950",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974547,1772955049960,-500.0,0.00049315,120,"2026-03-08T07:30:49.960",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974548,1772955049970,-536.51913395,0.00049315,120,"2026-03-08T07:30:49.970",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974549,1772955049980,-151.0,0.00049315,60,"2026-03-08T07:30:49.980",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974550,1772955049989,-500.0,0.00049315,2,"2026-03-08T07:30:49.989",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974551,1772955049999,-500.0,0.00049315,2,"2026-03-08T07:30:49.999",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974552,1772955050008,-500.0,0.00049315,2,"2026-03-08T07:30:50.008",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974553,1772955050017,-500.0,0.00049315,2,"2026-03-08T07:30:50.017",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974554,1772955050027,-500.0,0.00049315,2,"2026-03-08T07:30:50.027",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974555,1772955050036,-500.0,0.00049315,2,"2026-03-08T07:30:50.036",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974556,1772955050046,-500.0,0.00049315,2,"2026-03-08T07:30:50.046",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974557,1772955050055,-500.0,0.00049315,2,"2026-03-08T07:30:50.055",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974558,1772955050064,-500.0,0.00049315,2,"2026-03-08T07:30:50.064",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974559,1772955050074,-500.0,0.00049315,2,"2026-03-08T07:30:50.074",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974560,1772955050084,-500.0,0.00049315,2,"2026-03-08T07:30:50.084",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974561,1772955050094,-500.0,0.00049315,2,"2026-03-08T07:30:50.094",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974562,1772955050103,-500.0,0.00049315,2,"2026-03-08T07:30:50.103",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974563,1772955050112,-500.0,0.00049315,2,"2026-03-08T07:30:50.112",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974564,1772955050122,-500.0,0.00049315,2,"2026-03-08T07:30:50.122",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974565,1772955050132,-500.0,0.00049315,2,"2026-03-08T07:30:50.132",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974566,1772955050141,-500.0,0.00049315,2,"2026-03-08T07:30:50.141",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974567,1772955050151,-500.0,0.00049315,2,"2026-03-08T07:30:50.151",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974568,1772955050161,-151.0,0.00049315,120,"2026-03-08T07:30:50.161",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974569,1772955050170,-500.0,0.00049315,2,"2026-03-08T07:30:50.170",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974570,1772955050179,-499.7,0.00049315,2,"2026-03-08T07:30:50.179",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974571,1772955050188,-151.0,0.00049315,120,"2026-03-08T07:30:50.188",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974572,1772955050199,-506.93,0.00049315,2,"2026-03-08T07:30:50.199",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974573,1772955050208,-506.93,0.00049315,2,"2026-03-08T07:30:50.208",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974574,1772955050217,-506.93,0.00049315,2,"2026-03-08T07:30:50.217",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974575,1772955050225,-506.93,0.00049315,2,"2026-03-08T07:30:50.225",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974576,1772955050235,-506.93,0.00049315,2,"2026-03-08T07:30:50.235",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974577,1772955050244,-506.93,0.00049315,2,"2026-03-08T07:30:50.244",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974578,1772955050254,-506.93,0.00049315,2,"2026-03-08T07:30:50.254",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974579,1772955050264,-506.93,0.00049315,2,"2026-03-08T07:30:50.264",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974580,1772955050273,-506.93,0.00049315,2,"2026-03-08T07:30:50.273",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974581,1772955050283,-506.93,0.00049315,2,"2026-03-08T07:30:50.283",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974582,1772955050297,-506.93,0.00049315,2,"2026-03-08T07:30:50.297",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974583,1772955050307,-506.93,0.00049315,2,"2026-03-08T07:30:50.307",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974584,1772955050316,-506.93,0.00049315,2,"2026-03-08T07:30:50.316",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974585,1772955050326,-506.93,0.00049315,2,"2026-03-08T07:30:50.326",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974586,1772955050338,-506.93,0.00049315,2,"2026-03-08T07:30:50.338",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974587,1772955050348,-506.93,0.00049315,2,"2026-03-08T07:30:50.348",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974588,1772955050357,-506.93,0.00049315,2,"2026-03-08T07:30:50.357",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974589,1772955050368,-506.93,0.00049315,2,"2026-03-08T07:30:50.368",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974590,1772955050377,-506.93,0.00049315,2,"2026-03-08T07:30:50.377",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974591,1772955050387,-506.93,0.00049315,2,"2026-03-08T07:30:50.387",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974592,1772955050396,-506.93,0.00049315,2,"2026-03-08T07:30:50.396",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974593,1772955050405,-1000.0,0.00049333,30,"2026-03-08T07:30:50.405",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974594,1772955050415,-1000.0,0.00049343,30,"2026-03-08T07:30:50.415",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974595,1772955050425,-1000.0,0.00049405,30,"2026-03-08T07:30:50.425",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974596,1772955050435,-500.0,0.00049417,60,"2026-03-08T07:30:50.435",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974597,1772955050444,-500.0,0.00049417,60,"2026-03-08T07:30:50.444",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974598,1772955050454,-1000.0,0.00049428,30,"2026-03-08T07:30:50.454",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974599,1772955050463,-1000.0,0.00049431,30,"2026-03-08T07:30:50.463",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974600,1772955050472,-1000.0,0.00049441,30,"2026-03-08T07:30:50.472",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974601,1772955050482,-150.0,0.00049449,30,"2026-03-08T07:30:50.482",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974602,1772955050491,-400.0,0.000495,30,"2026-03-08T07:30:50.491",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974603,1772955050500,-1000.0,0.00049507,30,"2026-03-08T07:30:50.500",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974604,1772955050509,-695.77535508,0.0004952,120,"2026-03-08T07:30:50.509",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974605,1772955050518,-1000.0,0.00049567,30,"2026-03-08T07:30:50.518",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974606,1772955050527,-1000.0,0.00049568,30,"2026-03-08T07:30:50.527",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974607,1772955050537,-14290.26,0.000496,120,"2026-03-08T07:30:50.537",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974608,1772955050546,-1000.0,0.00049632,30,"2026-03-08T07:30:50.546",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974609,1772955050556,-1000.0,0.00049654,30,"2026-03-08T07:30:50.556",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974610,1772955050565,-14290.26,0.0004968,120,"2026-03-08T07:30:50.565",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974611,1772955050575,-150.0,0.00049687,30,"2026-03-08T07:30:50.575",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974612,1772955050584,-1000.0,0.000497,30,"2026-03-08T07:30:50.584",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974613,1772955050594,-200.0,0.000497,35,"2026-03-08T07:30:50.594",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974614,1772955050603,-181.29332165,0.000497,9,"2026-03-08T07:30:50.603",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974615,1772955050612,-161.0,0.00049706,7,"2026-03-08T07:30:50.612",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974616,1772955050623,-1000.0,0.00049722,30,"2026-03-08T07:30:50.623",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974617,1772955050634,-500.0,0.00049726,2,"2026-03-08T07:30:50.634",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974618,1772955050644,-1000.0,0.00049729,30,"2026-03-08T07:30:50.644",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974619,1772955050653,-155.05476178,0.00049735,30,"2026-03-08T07:30:50.653",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974620,1772955050662,-500.0,0.00049745,120,"2026-03-08T07:30:50.662",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974621,1772955050673,-204.304387,0.00049745,120,"2026-03-08T07:30:50.673",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974622,1772955050683,-2798.0,0.00049747,66,"2026-03-08T07:30:50.683",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974623,1772955050692,-234.0,0.00049753,60,"2026-03-08T07:30:50.692",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974624,1772955050702,-1000.0,0.00049782,30,"2026-03-08T07:30:50.702",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974625,1772955050712,-1000.0,0.00049786,30,"2026-03-08T07:30:50.712",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974626,1772955050721,-314.95102324,0.000498,7,"2026-03-08T07:30:50.721",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974627,1772955050730,-172.58447564,0.000498,7,"2026-03-08T07:30:50.730",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974628,1772955050740,-10443.19335639,0.000498,120,"2026-03-08T07:30:50.740",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974629,1772955050749,-761054.2889519,0.000498,120,"2026-03-08T07:30:50.749",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974630,1772955050759,-212.05,0.000498,120,"2026-03-08T07:30:50.759",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974631,1772955050769,-153.955216,0.000498,120,"2026-03-08T07:30:50.769",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974632,1772955050779,-151.0,0.000498,14,"2026-03-08T07:30:50.779",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974633,1772955050788,-151.0,0.000498,14,"2026-03-08T07:30:50.788",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974634,1772955050798,-617.79161054,0.000498,37,"2026-03-08T07:30:50.798",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974635,1772955050807,-151.0,0.000498,120,"2026-03-08T07:30:50.807",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974636,1772955050817,-151.0,0.000498,120,"2026-03-08T07:30:50.817",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974637,1772955050826,-151.0,0.000498,120,"2026-03-08T07:30:50.826",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974638,1772955050836,-2000.0,0.000498,120,"2026-03-08T07:30:50.836",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974639,1772955050846,-409.118743,0.000498,120,"2026-03-08T07:30:50.846",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974640,1772955050855,-409.118743,0.000498,120,"2026-03-08T07:30:50.855",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974641,1772955050864,-409.118743,0.000498,120,"2026-03-08T07:30:50.864",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974642,1772955050874,-409.118743,0.000498,120,"2026-03-08T07:30:50.874",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974643,1772955050890,-151.0,0.000498,120,"2026-03-08T07:30:50.890",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974644,1772955050900,-945.94918297,0.000498,2,"2026-03-08T07:30:50.900",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974645,1772955050909,-4391.366336,0.000498,120,"2026-03-08T07:30:50.909",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974646,1772955050919,-4391.366336,0.000498,120,"2026-03-08T07:30:50.919",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974647,1772955050929,-4391.366336,0.000498,120,"2026-03-08T07:30:50.929",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974648,1772955050938,-4391.366336,0.000498,120,"2026-03-08T07:30:50.938",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974649,1772955050948,-177.095349,0.000498,7,"2026-03-08T07:30:50.948",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974650,1772955050958,-831.47331414,0.000498,2,"2026-03-08T07:30:50.958",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974651,1772955050967,-177.095349,0.000498,7,"2026-03-08T07:30:50.967",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974652,1772955050977,-177.095349,0.000498,7,"2026-03-08T07:30:50.977",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974653,1772955050987,-177.095349,0.000498,7,"2026-03-08T07:30:50.987",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974654,1772955050996,-151.0,0.000498,60,"2026-03-08T07:30:50.996",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974655,1772955051005,-151.0,0.000498,120,"2026-03-08T07:30:51.005",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974656,1772955051015,-151.0,0.000498,120,"2026-03-08T07:30:51.015",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974657,1772955051024,-350.0,0.00049813,11,"2026-03-08T07:30:51.024",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974658,1772955051034,-150.0,0.00049841,30,"2026-03-08T07:30:51.034",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974659,1772955051043,-300.0,0.00049863,120,"2026-03-08T07:30:51.043",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974660,1772955051053,-1000.0,0.00049869,30,"2026-03-08T07:30:51.053",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974661,1772955051062,-2596086.12421241,0.00049873,15,"2026-03-08T07:30:51.062",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974662,1772955051148,-46083.07634884,0.00049873,15,"2026-03-08T07:30:51.148",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974663,1772955051164,-5992.0,0.00036429,2,"2026-03-08T07:30:51.164",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974664,1772955051173,-3140297.1159298,0.00049873,15,"2026-03-08T07:30:51.173",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974665,1772955051188,-506.93,0.00049315,2,"2026-03-08T07:30:51.188",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974666,1772955051197,-247.35381952,0.00049873,15,"2026-03-08T07:30:51.197",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974667,1772955051243,-2200.0,0.00027397,10,"2026-03-08T07:30:51.243",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974668,1772955051255,-3547.72641833,0.00027397,10,"2026-03-08T07:30:51.255",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974669,1772955051266,-438.70826076,0.00027397,10,"2026-03-08T07:30:51.266",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974670,1772955051356,-152.86532091,0.00027397,10,"2026-03-08T07:30:51.356",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974671,1772955051366,-150.2785,0.00031513,30,"2026-03-08T07:30:51.366",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974672,1772955051377,-144.5069508,0.00039429,2,"2026-03-08T07:30:51.377",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974673,1772955051389,-5847.4930492,0.00039429,2,"2026-03-08T07:30:51.389",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974674,1772955051399,-500.0,0.00043313,120,"2026-03-08T07:30:51.399",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974675,1772955051409,-500.0,0.00043313,120,"2026-03-08T07:30:51.409",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974676,1772955051420,-500.0,0.00043313,120,"2026-03-08T07:30:51.420",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974677,1772955051429,-500.0,0.00043313,120,"2026-03-08T07:30:51.429",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974678,1772955051439,-500.0,0.00043313,120,"2026-03-08T07:30:51.439",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974679,1772955051450,-500.0,0.00043313,120,"2026-03-08T07:30:51.450",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974680,1772955051459,-281.51,0.00045,30,"2026-03-08T07:30:51.459",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974681,1772955051469,-197.66,0.00045,30,"2026-03-08T07:30:51.469",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974682,1772955051479,-271.19576931,0.00046163,18,"2026-03-08T07:30:51.479",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974683,1772955051489,-197.66,0.0004725,30,"2026-03-08T07:30:51.489",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974684,1772955051499,-506.93,0.00049315,2,"2026-03-08T07:30:51.499",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974685,1772955051509,-507.03505243,0.00049315,2,"2026-03-08T07:30:51.509",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974686,1772955051519,-7841.94828533,0.00049873,15,"2026-03-08T07:30:51.519",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974687,1772955051535,-500.0,0.00043313,120,"2026-03-08T07:30:51.535",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974688,1772955051545,-594.05268041,0.00049873,15,"2026-03-08T07:30:51.545",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974689,1772955051558,-1844.77165021,0.00049873,15,"2026-03-08T07:30:51.558",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974690,1772955139738,500.0,8e-05,2,"2026-03-08T07:32:19.738",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974691,1772955140008,500.0,8e-05,2,"2026-03-08T07:32:20.008",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974692,1772955140227,500.0,8e-05,2,"2026-03-08T07:32:20.227",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974693,1772955140691,500.0,8e-05,2,"2026-03-08T07:32:20.691",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974694,1772955141163,500.0,8e-05,2,"2026-03-08T07:32:21.163",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974695,1772955143209,500.0,8e-05,2,"2026-03-08T07:32:23.209",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974696,1772955143723,500.0,8e-05,2,"2026-03-08T07:32:23.723",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974697,1772955145541,500.0,8e-05,2,"2026-03-08T07:32:25.541",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974698,1772955309736,162.62,0.00010595,2,"2026-03-08T07:35:09.736",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974700,1772955436559,500.0,8e-05,2,"2026-03-08T07:37:16.559",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974701,1772955437107,511.52465437,8e-05,2,"2026-03-08T07:37:17.107",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974702,1772955437600,932.24328072,8e-05,2,"2026-03-08T07:37:17.600",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974711,1772956231304,-153.49,0.00012129,2,"2026-03-08T07:50:31.304",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974712,1772956231314,-251.0,0.00012273,2,"2026-03-08T07:50:31.314",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974713,1772956231324,-527.4,0.00012335,2,"2026-03-08T07:50:31.324",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974714,1772956231335,-255.51004428,0.00012335,2,"2026-03-08T07:50:31.335",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974715,1772956231346,-402.62563387,0.00012335,2,"2026-03-08T07:50:31.346",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974716,1772956231375,-867.61452967,0.00012335,2,"2026-03-08T07:50:31.375",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974717,1772956231386,-1127.65979218,0.00012335,2,"2026-03-08T07:50:31.386",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974718,1772956231396,-1000.0,0.00012555,2,"2026-03-08T07:50:31.396",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974719,1772956231406,-250.0,0.00012571,2,"2026-03-08T07:50:31.406",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974720,1772956231416,-1200.0,0.00012607,2,"2026-03-08T07:50:31.416",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974721,1772956231426,-338.8535188,0.00012608,2,"2026-03-08T07:50:31.426",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974722,1772956231435,-150.0,0.00012618,2,"2026-03-08T07:50:31.435",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974723,1772956231445,-250.0,0.00012633,2,"2026-03-08T07:50:31.445",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974724,1772956231455,-300.0,0.00012642,2,"2026-03-08T07:50:31.455",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974725,1772956231464,-1703.42883402,0.00012643,2,"2026-03-08T07:50:31.464",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974726,1772956231477,-1477.38116598,0.00012643,2,"2026-03-08T07:50:31.477",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974727,1772956231487,-1200.0,0.00012758,2,"2026-03-08T07:50:31.487",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974728,1772956231497,-15578.25,0.00012759,2,"2026-03-08T07:50:31.497",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974729,1772956231507,-150.0,0.00012846,2,"2026-03-08T07:50:31.507",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974730,1772956231516,-47707.98026705,0.00012847,2,"2026-03-08T07:50:31.516",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974731,1772956231526,-6805.67119325,0.00012847,2,"2026-03-08T07:50:31.526",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974732,1772956231536,-500.0,0.00012946,2,"2026-03-08T07:50:31.536",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974733,1772956231546,-500.0,0.00012946,2,"2026-03-08T07:50:31.546",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974734,1772956231556,-500.0,0.00012946,2,"2026-03-08T07:50:31.556",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974736,1772956231565,-525.08926857,0.00012946,2,"2026-03-08T07:50:31.565",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974737,1772956231576,-9999.99,0.00012947,2,"2026-03-08T07:50:31.576",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974738,1772956231586,-9999.99,0.00012947,2,"2026-03-08T07:50:31.586",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974739,1772956231595,-6594.12,0.00012947,2,"2026-03-08T07:50:31.595",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974740,1772956231605,-150.99,0.00012947,2,"2026-03-08T07:50:31.605",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974741,1772956231619,-9999.99,0.00012947,2,"2026-03-08T07:50:31.619",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974742,1772956231629,-266.98327779,0.00012947,2,"2026-03-08T07:50:31.629",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974743,1772956231641,-939.87672221,0.00012947,2,"2026-03-08T07:50:31.641",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974744,1772956231651,-9999.99,0.00012947,2,"2026-03-08T07:50:31.651",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974745,1772956231661,-9999.99,0.00012947,2,"2026-03-08T07:50:31.661",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974746,1772956231671,-999.99,0.00012947,2,"2026-03-08T07:50:31.671",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974747,1772956231681,-4481.75077654,0.00012947,2,"2026-03-08T07:50:31.681",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974748,1772956231695,-11108.45347406,0.00012947,2,"2026-03-08T07:50:31.695",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974749,1772956231706,-9412.5,0.00012947,2,"2026-03-08T07:50:31.706",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974755,1772956237399,-828.73,0.00012068,2,"2026-03-08T07:50:37.399",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974756,1772956237459,-2437.672145,0.00012068,2,"2026-03-08T07:50:37.459",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974757,1772956237469,-177157.0157494,0.00012947,2,"2026-03-08T07:50:37.469",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974758,1772956237479,-2990.34,0.00012947,2,"2026-03-08T07:50:37.479",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974759,1772956237488,-499.99,0.00012947,2,"2026-03-08T07:50:37.488",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974760,1772956237498,-299.99,0.00012947,2,"2026-03-08T07:50:37.498",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974761,1772956237507,-150.99,0.00012947,2,"2026-03-08T07:50:37.507",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974762,1772956237517,-3180.81,0.00012952,2,"2026-03-08T07:50:37.517",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974763,1772956237526,-501.60917986,0.00012973,2,"2026-03-08T07:50:37.526",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974764,1772956237536,-501.73172292,0.00012973,2,"2026-03-08T07:50:37.536",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974765,1772956237546,-500.0,0.00012973,2,"2026-03-08T07:50:37.546",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974766,1772956237555,-500.0,0.00012973,2,"2026-03-08T07:50:37.555",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974767,1772956237566,-500.0,0.00012973,2,"2026-03-08T07:50:37.566",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974768,1772956237576,-153.49,0.00012995,2,"2026-03-08T07:50:37.576",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974769,1772956237585,-718.0,0.00013028,2,"2026-03-08T07:50:37.585",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974770,1772956237595,-163.37540888,0.00013028,2,"2026-03-08T07:50:37.595",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974771,1772956237605,-11783.03,0.0001303,2,"2026-03-08T07:50:37.605",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974772,1772956237616,-1356.0,0.00013068,2,"2026-03-08T07:50:37.616",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974773,1772956237631,-1730.0,0.00013179,2,"2026-03-08T07:50:37.631",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974774,1772956237640,-331.92107206,0.00013179,2,"2026-03-08T07:50:37.640",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974775,1772956237649,-557.36125053,0.00013206,2,"2026-03-08T07:50:37.649",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974776,1772956237658,-3180.81,0.0001326,2,"2026-03-08T07:50:37.658",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974777,1772956237670,-500.0,0.00013399,2,"2026-03-08T07:50:37.670",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974778,1772956237679,-15886.13607144,0.00013399,2,"2026-03-08T07:50:37.679",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974779,1772956237691,-225.0,0.00013474,2,"2026-03-08T07:50:37.691",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974780,1772956237701,-1403.21204333,0.00013499,2,"2026-03-08T07:50:37.701",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974781,1772956237711,-500.0,0.00013499,2,"2026-03-08T07:50:37.711",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974782,1772956237720,-500.0,0.00013499,2,"2026-03-08T07:50:37.720",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974783,1772956237729,-500.0,0.00013499,2,"2026-03-08T07:50:37.729",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974784,1772956237739,-500.0,0.00013499,2,"2026-03-08T07:50:37.739",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974785,1772956237748,-500.0,0.00013499,2,"2026-03-08T07:50:37.748",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974786,1772956237758,-500.0,0.00013499,2,"2026-03-08T07:50:37.758",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974787,1772956237767,-500.0,0.00013499,2,"2026-03-08T07:50:37.767",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974788,1772956237777,-500.0,0.00013499,2,"2026-03-08T07:50:37.777",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974789,1772956237786,-500.0,0.00013499,2,"2026-03-08T07:50:37.786",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974790,1772956237795,-500.0,0.00013499,2,"2026-03-08T07:50:37.795",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974791,1772956237805,-500.0,0.00013499,2,"2026-03-08T07:50:37.805",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974792,1772956237814,-333.18627222,0.00013499,2,"2026-03-08T07:50:37.814",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974793,1772956237824,-1056.5346,0.00013499,2,"2026-03-08T07:50:37.824",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974794,1772956237833,-249.5789201,0.000135,2,"2026-03-08T07:50:37.833",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974795,1772956237843,-445.18376342,0.000135,2,"2026-03-08T07:50:37.843",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974796,1772956237852,-410.03128436,0.000135,2,"2026-03-08T07:50:37.852",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974797,1772956237861,-884.16767688,0.000135,2,"2026-03-08T07:50:37.861",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974798,1772956237871,-742.305403,0.000135,2,"2026-03-08T07:50:37.871",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974799,1772956237880,-8254.7812275,0.000135,2,"2026-03-08T07:50:37.880",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974800,1772956237890,-193.7602404,0.000135,2,"2026-03-08T07:50:37.890",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974801,1772956237900,-1590.0,0.00013507,2,"2026-03-08T07:50:37.900",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974802,1772956237909,-135284.16777466,0.0001351,2,"2026-03-08T07:50:37.909",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974803,1772956237918,-377.19034911,0.00013512,2,"2026-03-08T07:50:37.918",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974804,1772956237929,-1000.0,0.00013521,2,"2026-03-08T07:50:37.929",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974805,1772956237938,-1000.0,0.00013521,2,"2026-03-08T07:50:37.938",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974806,1772956237947,-1000.0,0.00013521,2,"2026-03-08T07:50:37.947",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974807,1772956237956,-497.005,0.00013562,2,"2026-03-08T07:50:37.956",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974808,1772956237966,-570.0,0.00013562,2,"2026-03-08T07:50:37.966",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974809,1772956237975,-3180.81,0.00013568,2,"2026-03-08T07:50:37.975",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974810,1772956237984,-152.46098348,0.00013572,2,"2026-03-08T07:50:37.984",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974811,1772956237994,-230.00786375,0.00013573,2,"2026-03-08T07:50:37.994",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974812,1772956238003,-500.41098414,0.00013573,2,"2026-03-08T07:50:38.003",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974813,1772956238011,-486.08739052,0.0001359,2,"2026-03-08T07:50:38.011",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974814,1772956238020,-151.0,0.00013591,2,"2026-03-08T07:50:38.020",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974815,1772956238029,-151.0,0.00013591,2,"2026-03-08T07:50:38.029",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974816,1772956238038,-151.0,0.00013591,2,"2026-03-08T07:50:38.038",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974817,1772956238047,-151.0,0.00013591,2,"2026-03-08T07:50:38.047",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974818,1772956238057,-151.0,0.00013591,2,"2026-03-08T07:50:38.057",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974819,1772956238066,-151.0,0.00013591,2,"2026-03-08T07:50:38.066",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974820,1772956238076,-151.0,0.00013591,2,"2026-03-08T07:50:38.076",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974821,1772956238085,-151.0,0.00013591,2,"2026-03-08T07:50:38.085",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974822,1772956238096,-151.0,0.00013591,2,"2026-03-08T07:50:38.096",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974823,1772956238106,-151.0,0.00013591,2,"2026-03-08T07:50:38.106",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974824,1772956238117,-151.0,0.00013591,2,"2026-03-08T07:50:38.117",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974825,1772956238126,-151.0,0.00013591,2,"2026-03-08T07:50:38.126",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974826,1772956238137,-151.0,0.00013591,2,"2026-03-08T07:50:38.137",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974827,1772956238147,-151.0,0.00013591,2,"2026-03-08T07:50:38.147",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974828,1772956238157,-151.0,0.00013591,2,"2026-03-08T07:50:38.157",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974829,1772956238166,-151.0,0.00013591,2,"2026-03-08T07:50:38.166",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974830,1772956238177,-151.0,0.00013591,2,"2026-03-08T07:50:38.177",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974831,1772956238187,-151.0,0.00013591,2,"2026-03-08T07:50:38.187",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974832,1772956238198,-151.0,0.00013591,2,"2026-03-08T07:50:38.198",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974833,1772956238209,-151.0,0.00013591,2,"2026-03-08T07:50:38.209",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974834,1772956238219,-151.0,0.00013596,2,"2026-03-08T07:50:38.219",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974835,1772956238228,-151.0,0.00013596,2,"2026-03-08T07:50:38.228",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974836,1772956238237,-151.0,0.00013597,2,"2026-03-08T07:50:38.237",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974837,1772956238247,-920.23,0.00013598,2,"2026-03-08T07:50:38.247",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974838,1772956238258,-293.82968012,0.00013599,2,"2026-03-08T07:50:38.258",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974839,1772956238267,-500.0,0.00013599,2,"2026-03-08T07:50:38.267",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974840,1772956238276,-264.82066551,0.00013599,2,"2026-03-08T07:50:38.276",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974841,1772956238286,-632.79511924,0.00013599,2,"2026-03-08T07:50:38.286",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974842,1772956238295,-500.0,0.00013599,2,"2026-03-08T07:50:38.295",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974843,1772956238303,-32923.6528,0.000136,2,"2026-03-08T07:50:38.303",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974844,1772956238313,-1297528.0347,0.000136,2,"2026-03-08T07:50:38.313",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974845,1772956238322,-168.0,0.00013612,2,"2026-03-08T07:50:38.322",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974846,1772956238331,-500.0,0.00013673,2,"2026-03-08T07:50:38.331",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974847,1772956238340,-500.0,0.00013698,2,"2026-03-08T07:50:38.340",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974848,1772956238348,-500.0,0.00013698,2,"2026-03-08T07:50:38.348",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974849,1772956238358,-500.0,0.00013698,2,"2026-03-08T07:50:38.358",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974850,1772956238367,-500.0,0.00013698,2,"2026-03-08T07:50:38.367",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974851,1772956238376,-500.0,0.00013698,2,"2026-03-08T07:50:38.376",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974852,1772956238385,-500.0,0.00013698,2,"2026-03-08T07:50:38.385",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974853,1772956238394,-516.64002131,0.00013698,2,"2026-03-08T07:50:38.394",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974854,1772956238403,-500.0,0.00013698,2,"2026-03-08T07:50:38.403",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974855,1772956238411,-500.0,0.00013698,2,"2026-03-08T07:50:38.411",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974856,1772956238420,-500.0,0.00013698,2,"2026-03-08T07:50:38.420",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974857,1772956238428,-500.0,0.00013698,2,"2026-03-08T07:50:38.428",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974858,1772956238437,-260.32523881,0.00013698,2,"2026-03-08T07:50:38.437",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974859,1772956238446,-500.0,0.00013698,2,"2026-03-08T07:50:38.446",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974860,1772956238455,-500.0,0.00013698,2,"2026-03-08T07:50:38.455",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974861,1772956238464,-500.0,0.00013698,2,"2026-03-08T07:50:38.464",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974862,1772956238473,-500.0,0.00013698,2,"2026-03-08T07:50:38.473",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974863,1772956238482,-500.0,0.00013698,2,"2026-03-08T07:50:38.482",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974864,1772956238490,-500.0,0.00013698,2,"2026-03-08T07:50:38.490",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974865,1772956238500,-500.0,0.00013698,2,"2026-03-08T07:50:38.500",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974866,1772956238508,-500.0,0.00013698,2,"2026-03-08T07:50:38.508",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974867,1772956238518,-500.0,0.00013698,2,"2026-03-08T07:50:38.518",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974868,1772956238527,-261.45915393,0.00013698,2,"2026-03-08T07:50:38.527",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974869,1772956238535,-500.0,0.00013698,2,"2026-03-08T07:50:38.535",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974870,1772956238544,-500.0,0.00013698,2,"2026-03-08T07:50:38.544",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974871,1772956238553,-500.0,0.00013698,2,"2026-03-08T07:50:38.553",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974872,1772956238562,-500.0,0.00013698,2,"2026-03-08T07:50:38.562",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974873,1772956238571,-500.0,0.00013698,2,"2026-03-08T07:50:38.571",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974874,1772956238580,-500.0,0.00013698,2,"2026-03-08T07:50:38.580",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974875,1772956238589,-500.0,0.00013698,2,"2026-03-08T07:50:38.589",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974876,1772956238598,-500.0,0.00013698,2,"2026-03-08T07:50:38.598",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974877,1772956238607,-500.0,0.00013698,2,"2026-03-08T07:50:38.607",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974878,1772956238618,-500.0,0.00013698,2,"2026-03-08T07:50:38.618",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974879,1772956238627,-500.0,0.00013698,2,"2026-03-08T07:50:38.627",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974880,1772956238636,-500.0,0.00013698,2,"2026-03-08T07:50:38.636",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974881,1772956238645,-500.0,0.00013698,2,"2026-03-08T07:50:38.645",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974882,1772956238653,-500.0,0.00013698,2,"2026-03-08T07:50:38.653",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974883,1772956238664,-500.0,0.00013698,2,"2026-03-08T07:50:38.664",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974884,1772956238673,-500.0,0.00013698,2,"2026-03-08T07:50:38.673",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974885,1772956238682,-500.0,0.00013698,2,"2026-03-08T07:50:38.682",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974886,1772956238691,-500.0,0.00013698,2,"2026-03-08T07:50:38.691",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974887,1772956238700,-500.0,0.00013698,2,"2026-03-08T07:50:38.700",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974888,1772956238708,-500.0,0.00013698,2,"2026-03-08T07:50:38.708",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974889,1772956238718,-500.0,0.00013698,2,"2026-03-08T07:50:38.718",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974890,1772956238727,-500.0,0.00013698,2,"2026-03-08T07:50:38.727",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974891,1772956238736,-500.0,0.00013698,2,"2026-03-08T07:50:38.736",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974892,1772956238744,-500.0,0.00013698,2,"2026-03-08T07:50:38.744",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974893,1772956238753,-500.0,0.00013698,2,"2026-03-08T07:50:38.753",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974894,1772956238763,-500.0,0.00013698,2,"2026-03-08T07:50:38.763",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974895,1772956238772,-500.0,0.00013698,2,"2026-03-08T07:50:38.772",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974896,1772956238781,-500.0,0.00013698,2,"2026-03-08T07:50:38.781",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974897,1772956238791,-500.0,0.00013698,2,"2026-03-08T07:50:38.791",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974898,1772956238799,-500.0,0.00013698,2,"2026-03-08T07:50:38.799",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974899,1772956238809,-500.0,0.00013698,2,"2026-03-08T07:50:38.809",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974900,1772956238818,-500.0,0.00013698,2,"2026-03-08T07:50:38.818",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974901,1772956238827,-500.0,0.00013698,2,"2026-03-08T07:50:38.827",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974902,1772956238835,-500.0,0.00013698,2,"2026-03-08T07:50:38.835",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974903,1772956238845,-500.0,0.00013698,2,"2026-03-08T07:50:38.845",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974904,1772956238854,-500.0,0.00013698,2,"2026-03-08T07:50:38.854",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974905,1772956238863,-500.0,0.00013698,2,"2026-03-08T07:50:38.863",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974906,1772956238872,-500.0,0.00013698,2,"2026-03-08T07:50:38.872",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974907,1772956238882,-500.0,0.00013698,2,"2026-03-08T07:50:38.882",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974908,1772956238891,-500.0,0.00013698,2,"2026-03-08T07:50:38.891",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974909,1772956238900,-500.0,0.00013698,2,"2026-03-08T07:50:38.900",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974910,1772956238909,-500.0,0.00013698,2,"2026-03-08T07:50:38.909",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974911,1772956238918,-500.0,0.00013698,2,"2026-03-08T07:50:38.918",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974912,1772956238928,-500.0,0.00013698,2,"2026-03-08T07:50:38.928",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974913,1772956238936,-513.917388,0.00013698,2,"2026-03-08T07:50:38.936",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974914,1772956238946,-500.0,0.00013698,2,"2026-03-08T07:50:38.946",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974915,1772956238955,-500.0,0.00013698,2,"2026-03-08T07:50:38.955",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974916,1772956238965,-500.0,0.00013698,2,"2026-03-08T07:50:38.965",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974917,1772956238974,-500.0,0.00013698,2,"2026-03-08T07:50:38.974",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974918,1772956238984,-500.0,0.00013698,2,"2026-03-08T07:50:38.984",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974919,1772956238994,-500.0,0.00013698,2,"2026-03-08T07:50:38.994",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974920,1772956239003,-500.0,0.00013698,2,"2026-03-08T07:50:39.003",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974921,1772956239013,-500.0,0.00013698,2,"2026-03-08T07:50:39.013",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974922,1772956239024,-500.0,0.00013698,2,"2026-03-08T07:50:39.024",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974923,1772956239033,-500.0,0.00013698,2,"2026-03-08T07:50:39.033",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974924,1772956239043,-500.0,0.00013698,2,"2026-03-08T07:50:39.043",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974925,1772956239053,-500.0,0.00013698,2,"2026-03-08T07:50:39.053",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974926,1772956239062,-500.0,0.00013698,2,"2026-03-08T07:50:39.062",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974927,1772956239072,-500.0,0.00013698,2,"2026-03-08T07:50:39.072",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974928,1772956239081,-500.0,0.00013698,2,"2026-03-08T07:50:39.081",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974929,1772956239090,-500.0,0.00013698,2,"2026-03-08T07:50:39.090",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974930,1772956239099,-500.0,0.00013698,2,"2026-03-08T07:50:39.099",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974931,1772956239108,-500.0,0.00013698,2,"2026-03-08T07:50:39.108",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974932,1772956239117,-500.0,0.00013698,2,"2026-03-08T07:50:39.117",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974933,1772956239126,-500.0,0.00013698,2,"2026-03-08T07:50:39.126",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974934,1772956239135,-500.0,0.00013698,2,"2026-03-08T07:50:39.135",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974935,1772956239144,-500.0,0.00013698,2,"2026-03-08T07:50:39.144",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974936,1772956239153,-500.0,0.00013698,2,"2026-03-08T07:50:39.153",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974937,1772956239162,-500.0,0.00013698,2,"2026-03-08T07:50:39.162",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974938,1772956239172,-500.0,0.00013698,2,"2026-03-08T07:50:39.172",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974939,1772956239181,-549.68387848,0.00013698,2,"2026-03-08T07:50:39.181",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974940,1772956239190,-500.0,0.00013698,2,"2026-03-08T07:50:39.190",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974941,1772956239199,-500.0,0.00013698,2,"2026-03-08T07:50:39.199",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974942,1772956239208,-500.0,0.00013698,2,"2026-03-08T07:50:39.208",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974943,1772956239217,-504.84755744,0.00013698,2,"2026-03-08T07:50:39.217",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974944,1772956239226,-500.0,0.00013698,2,"2026-03-08T07:50:39.226",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974945,1772956239235,-502.85950902,0.00013698,2,"2026-03-08T07:50:39.235",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974946,1772956239244,-500.0,0.00013698,2,"2026-03-08T07:50:39.244",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974947,1772956239254,-500.0,0.00013698,2,"2026-03-08T07:50:39.254",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974948,1772956239263,-500.0,0.00013698,2,"2026-03-08T07:50:39.263",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974949,1772956239275,-500.0,0.00013698,2,"2026-03-08T07:50:39.275",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974950,1772956239284,-500.0,0.00013698,2,"2026-03-08T07:50:39.284",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974951,1772956239293,-500.0,0.00013698,2,"2026-03-08T07:50:39.293",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974952,1772956239301,-500.0,0.00013698,2,"2026-03-08T07:50:39.301",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974953,1772956239311,-500.0,0.00013698,2,"2026-03-08T07:50:39.311",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974954,1772956239319,-500.0,0.00013698,2,"2026-03-08T07:50:39.319",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974955,1772956239329,-500.0,0.00013698,2,"2026-03-08T07:50:39.329",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974956,1772956239339,-500.0,0.00013698,2,"2026-03-08T07:50:39.339",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974957,1772956239348,-500.0,0.00013698,2,"2026-03-08T07:50:39.348",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974958,1772956239357,-500.0,0.00013698,2,"2026-03-08T07:50:39.357",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974959,1772956239366,-500.0,0.00013698,2,"2026-03-08T07:50:39.366",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974960,1772956239376,-500.0,0.00013698,2,"2026-03-08T07:50:39.376",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974961,1772956239387,-500.0,0.00013698,2,"2026-03-08T07:50:39.387",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974962,1772956239398,-500.0,0.00013698,2,"2026-03-08T07:50:39.398",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974963,1772956239407,-500.0,0.00013698,2,"2026-03-08T07:50:39.407",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974964,1772956239417,-386.52843539,0.00013698,2,"2026-03-08T07:50:39.417",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974965,1772956239427,-2167.98,0.00013699,2,"2026-03-08T07:50:39.427",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974966,1772956239437,-200.0,0.00013699,2,"2026-03-08T07:50:39.437",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974967,1772956239448,-500.0,0.00013699,2,"2026-03-08T07:50:39.448",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974968,1772956239457,-500.0,0.00013699,2,"2026-03-08T07:50:39.457",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974969,1772956239466,-500.0,0.00013699,2,"2026-03-08T07:50:39.466",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974970,1772956239475,-500.0,0.00013699,2,"2026-03-08T07:50:39.475",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974971,1772956239485,-500.0,0.00013699,2,"2026-03-08T07:50:39.485",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974972,1772956239494,-188.05024178,0.00013699,2,"2026-03-08T07:50:39.494",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974973,1772956239504,-500.0,0.00013699,2,"2026-03-08T07:50:39.504",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974974,1772956239514,-163.72702598,0.00013699,2,"2026-03-08T07:50:39.514",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974975,1772956239524,-500.0,0.00013699,2,"2026-03-08T07:50:39.524",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974976,1772956239535,-500.0,0.00013699,2,"2026-03-08T07:50:39.535",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974977,1772956239544,-500.0,0.00013699,2,"2026-03-08T07:50:39.544",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974978,1772956239554,-500.0,0.00013699,2,"2026-03-08T07:50:39.554",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974979,1772956239563,-500.0,0.00013699,2,"2026-03-08T07:50:39.563",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974980,1772956239574,-500.0,0.00013699,2,"2026-03-08T07:50:39.574",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974982,1772956239583,-500.0,0.00013699,2,"2026-03-08T07:50:39.583",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974983,1772956239591,-500.0,0.00013699,2,"2026-03-08T07:50:39.591",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974986,1772956239600,-500.0,0.00013699,2,"2026-03-08T07:50:39.600",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974988,1772956239610,-500.0,0.00013699,2,"2026-03-08T07:50:39.610",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974989,1772956239624,-537.97914568,0.00013699,2,"2026-03-08T07:50:39.624",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974991,1772956239633,-500.0,0.00013699,2,"2026-03-08T07:50:39.633",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974992,1772956239642,-500.0,0.00013699,2,"2026-03-08T07:50:39.642",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974993,1772956239652,-500.0,0.00013699,2,"2026-03-08T07:50:39.652",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974995,1772956239663,-500.0,0.00013699,2,"2026-03-08T07:50:39.663",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974997,1772956239672,-500.0,0.00013699,2,"2026-03-08T07:50:39.672",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407974999,1772956239682,-179.98158465,0.00013699,2,"2026-03-08T07:50:39.682",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975001,1772956239692,-794.3,0.000137,2,"2026-03-08T07:50:39.692",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975003,1772956239702,-300.0,0.00013741,2,"2026-03-08T07:50:39.702",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975005,1772956239712,-410.29316939,0.00013776,2,"2026-03-08T07:50:39.712",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975007,1772956239721,-5000.0,0.00013776,2,"2026-03-08T07:50:39.721",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975009,1772956239731,-250.0,0.0001381,2,"2026-03-08T07:50:39.731",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975011,1772956239740,-300.0,0.00013845,2,"2026-03-08T07:50:39.740",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975013,1772956239749,-300.0,0.00013845,2,"2026-03-08T07:50:39.749",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975015,1772956239762,-300.0,0.00013845,2,"2026-03-08T07:50:39.762",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975017,1772956239771,-600.0,0.00013845,2,"2026-03-08T07:50:39.771",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975019,1772956239780,-600.0,0.00013845,2,"2026-03-08T07:50:39.780",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975021,1772956239789,-600.0,0.00013845,2,"2026-03-08T07:50:39.789",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975023,1772956239798,-153.49,0.00013862,2,"2026-03-08T07:50:39.798",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975025,1772956239807,-1680.0,0.00013867,2,"2026-03-08T07:50:39.807",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975027,1772956239817,-420.0,0.00013869,2,"2026-03-08T07:50:39.817",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975029,1772956239826,-920.23,0.00013872,2,"2026-03-08T07:50:39.826",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975030,1772956239836,-448.0,0.00013887,2,"2026-03-08T07:50:39.836",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975031,1772956239845,-500.0,0.00013947,2,"2026-03-08T07:50:39.845",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975032,1772956239854,-255.0,0.00013951,2,"2026-03-08T07:50:39.854",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975033,1772956239863,-152.15,0.00014,2,"2026-03-08T07:50:39.863",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975034,1772956239872,-1500.0,0.00014068,2,"2026-03-08T07:50:39.872",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975035,1772956239881,-1000.0,0.00014068,2,"2026-03-08T07:50:39.881",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975036,1772956239890,-1500.0,0.00014068,2,"2026-03-08T07:50:39.890",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975037,1772956239900,-920.23,0.00014146,2,"2026-03-08T07:50:39.900",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975038,1772956239909,-47707.98026705,0.00014204,2,"2026-03-08T07:50:39.909",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975039,1772956239919,-1000.0,0.00014247,2,"2026-03-08T07:50:39.919",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975040,1772956239929,-1000.0,0.00014247,2,"2026-03-08T07:50:39.929",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975041,1772956239939,-500.86016718,0.00014247,2,"2026-03-08T07:50:39.939",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975042,1772956239948,-500.0,0.00014247,2,"2026-03-08T07:50:39.948",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975043,1772956239958,-1000.0,0.00014247,2,"2026-03-08T07:50:39.958",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975044,1772956239967,-1000.0,0.00014247,2,"2026-03-08T07:50:39.967",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975045,1772956239976,-1000.0,0.00014247,2,"2026-03-08T07:50:39.976",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975046,1772956239985,-2167.98,0.00014384,2,"2026-03-08T07:50:39.985",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975047,1772956239995,-152.15,0.00014411,2,"2026-03-08T07:50:39.995",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975048,1772956240006,-920.23,0.0001442,2,"2026-03-08T07:50:40.006",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975049,1772956240015,-175.0,0.00014446,2,"2026-03-08T07:50:40.015",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975050,1772956240026,-500.0,0.00014532,2,"2026-03-08T07:50:40.026",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975051,1772956240036,-500.0,0.00014532,2,"2026-03-08T07:50:40.036",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975052,1772956240046,-500.0,0.00014532,2,"2026-03-08T07:50:40.046",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975053,1772956240056,-500.0,0.00014532,2,"2026-03-08T07:50:40.056",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975054,1772956240066,-500.0,0.00014532,2,"2026-03-08T07:50:40.066",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975055,1772956240075,-500.0,0.00014532,2,"2026-03-08T07:50:40.075",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975056,1772956240086,-500.0,0.00014532,2,"2026-03-08T07:50:40.086",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975057,1772956240096,-500.0,0.00014532,2,"2026-03-08T07:50:40.096",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975058,1772956240106,-500.0,0.00014532,2,"2026-03-08T07:50:40.106",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975059,1772956240116,-500.0,0.00014532,2,"2026-03-08T07:50:40.116",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975060,1772956240126,-500.0,0.00014532,2,"2026-03-08T07:50:40.126",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975061,1772956240137,-500.0,0.00014532,2,"2026-03-08T07:50:40.137",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975062,1772956240147,-500.0,0.00014532,2,"2026-03-08T07:50:40.147",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975063,1772956240157,-500.0,0.00014532,2,"2026-03-08T07:50:40.157",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975064,1772956240167,-500.0,0.00014532,2,"2026-03-08T07:50:40.167",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975065,1772956240177,-500.0,0.00014532,2,"2026-03-08T07:50:40.177",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975066,1772956240187,-500.0,0.00014532,2,"2026-03-08T07:50:40.187",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975067,1772956240316,-500.0,0.00014532,2,"2026-03-08T07:50:40.316",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975068,1772956240326,-502.45046562,0.00014532,2,"2026-03-08T07:50:40.326",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975069,1772956240335,-500.0,0.00014532,2,"2026-03-08T07:50:40.335",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975070,1772956240344,-500.0,0.00014532,2,"2026-03-08T07:50:40.344",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975071,1772956240355,-500.0,0.00014532,2,"2026-03-08T07:50:40.355",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975072,1772956240365,-500.0,0.00014532,2,"2026-03-08T07:50:40.365",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975073,1772956240374,-500.0,0.00014532,2,"2026-03-08T07:50:40.374",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975074,1772956240383,-500.0,0.00014532,2,"2026-03-08T07:50:40.383",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975075,1772956240393,-500.0,0.00014532,2,"2026-03-08T07:50:40.393",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975076,1772956240404,-500.0,0.00014532,2,"2026-03-08T07:50:40.404",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975077,1772956240414,-500.0,0.00014532,2,"2026-03-08T07:50:40.414",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975078,1772956240423,-500.0,0.00014532,2,"2026-03-08T07:50:40.423",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975079,1772956240432,-500.0,0.00014532,2,"2026-03-08T07:50:40.432",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975080,1772956240442,-500.0,0.00014532,2,"2026-03-08T07:50:40.442",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975081,1772956240451,-500.0,0.00014532,2,"2026-03-08T07:50:40.451",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975082,1772956240461,-500.0,0.00014532,2,"2026-03-08T07:50:40.461",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975083,1772956240471,-500.0,0.00014532,2,"2026-03-08T07:50:40.471",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975084,1772956240482,-500.0,0.00014532,2,"2026-03-08T07:50:40.482",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975085,1772956240492,-500.0,0.00014532,2,"2026-03-08T07:50:40.492",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975086,1772956240502,-500.0,0.00014532,2,"2026-03-08T07:50:40.502",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975087,1772956240513,-500.0,0.00014532,2,"2026-03-08T07:50:40.513",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975088,1772956240523,-500.0,0.00014532,2,"2026-03-08T07:50:40.523",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975089,1772956240532,-500.0,0.00014532,2,"2026-03-08T07:50:40.532",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975090,1772956240541,-500.0,0.00014532,2,"2026-03-08T07:50:40.541",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975091,1772956240550,-500.0,0.00014532,2,"2026-03-08T07:50:40.550",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975092,1772956240561,-500.0,0.00014532,2,"2026-03-08T07:50:40.561",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975093,1772956240570,-500.0,0.00014532,2,"2026-03-08T07:50:40.570",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975094,1772956240580,-500.0,0.00014532,2,"2026-03-08T07:50:40.580",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975095,1772956240590,-500.0,0.00014532,2,"2026-03-08T07:50:40.590",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975096,1772956240600,-500.0,0.00014532,2,"2026-03-08T07:50:40.600",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975097,1772956240611,-500.0,0.00014532,2,"2026-03-08T07:50:40.611",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975098,1772956240624,-500.0,0.00014532,2,"2026-03-08T07:50:40.624",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975099,1772956240634,-605.55782896,0.00014532,2,"2026-03-08T07:50:40.634",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975100,1772956240645,-500.0,0.00014532,2,"2026-03-08T07:50:40.645",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975101,1772956240654,-500.0,0.00014532,2,"2026-03-08T07:50:40.654",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975102,1772956240664,-500.0,0.00014532,2,"2026-03-08T07:50:40.664",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975103,1772956240674,-500.0,0.00014532,2,"2026-03-08T07:50:40.674",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975104,1772956240684,-500.0,0.00014532,2,"2026-03-08T07:50:40.684",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975105,1772956240693,-500.0,0.00014532,2,"2026-03-08T07:50:40.693",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975106,1772956240704,-500.0,0.00014532,2,"2026-03-08T07:50:40.704",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975107,1772956240714,-500.0,0.00014532,2,"2026-03-08T07:50:40.714",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975108,1772956240723,-500.0,0.00014532,2,"2026-03-08T07:50:40.723",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975109,1772956240732,-500.0,0.00014532,2,"2026-03-08T07:50:40.732",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975110,1772956240742,-500.0,0.00014532,2,"2026-03-08T07:50:40.742",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975111,1772956240751,-500.0,0.00014532,2,"2026-03-08T07:50:40.751",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975112,1772956240761,-500.0,0.00014532,2,"2026-03-08T07:50:40.761",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975113,1772956240770,-500.0,0.00014532,2,"2026-03-08T07:50:40.770",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975114,1772956240779,-500.0,0.00014532,2,"2026-03-08T07:50:40.779",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975115,1772956240788,-500.0,0.00014532,2,"2026-03-08T07:50:40.788",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975116,1772956240798,-500.0,0.00014532,2,"2026-03-08T07:50:40.798",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975117,1772956240807,-500.0,0.00014532,2,"2026-03-08T07:50:40.807",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975118,1772956240819,-505.32416437,0.00014532,2,"2026-03-08T07:50:40.819",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975119,1772956240828,-500.0,0.00014532,2,"2026-03-08T07:50:40.828",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975120,1772956240837,-500.0,0.00014532,2,"2026-03-08T07:50:40.837",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975121,1772956240847,-500.0,0.00014532,2,"2026-03-08T07:50:40.847",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975122,1772956240856,-500.0,0.00014532,2,"2026-03-08T07:50:40.856",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975123,1772956240865,-500.0,0.00014532,2,"2026-03-08T07:50:40.865",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975124,1772956240874,-500.0,0.00014532,2,"2026-03-08T07:50:40.874",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975125,1772956240883,-500.0,0.00014532,2,"2026-03-08T07:50:40.883",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975126,1772956240892,-500.0,0.00014532,2,"2026-03-08T07:50:40.892",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975127,1772956240902,-500.0,0.00014532,2,"2026-03-08T07:50:40.902",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975128,1772956240911,-500.0,0.00014532,2,"2026-03-08T07:50:40.911",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975129,1772956240921,-500.0,0.00014532,2,"2026-03-08T07:50:40.921",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975130,1772956240930,-500.0,0.00014532,2,"2026-03-08T07:50:40.930",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975131,1772956240940,-500.0,0.00014532,2,"2026-03-08T07:50:40.940",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975132,1772956240949,-500.0,0.00014532,2,"2026-03-08T07:50:40.949",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975133,1772956240960,-500.0,0.00014532,2,"2026-03-08T07:50:40.960",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975134,1772956240970,-500.0,0.00014532,2,"2026-03-08T07:50:40.970",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975135,1772956240979,-500.0,0.00014532,2,"2026-03-08T07:50:40.979",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975136,1772956240988,-500.0,0.00014532,2,"2026-03-08T07:50:40.988",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975137,1772956240997,-500.0,0.00014532,2,"2026-03-08T07:50:40.997",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975138,1772956241006,-500.0,0.00014532,2,"2026-03-08T07:50:41.006",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975139,1772956241016,-500.0,0.00014532,2,"2026-03-08T07:50:41.016",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975140,1772956241025,-500.0,0.00014532,2,"2026-03-08T07:50:41.025",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975141,1772956241034,-500.0,0.00014532,2,"2026-03-08T07:50:41.034",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975142,1772956241043,-500.0,0.00014532,2,"2026-03-08T07:50:41.043",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975143,1772956241052,-500.0,0.00014532,2,"2026-03-08T07:50:41.052",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975144,1772956241062,-500.0,0.00014532,2,"2026-03-08T07:50:41.062",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975145,1772956241071,-500.0,0.00014532,2,"2026-03-08T07:50:41.071",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975146,1772956241080,-500.0,0.00014532,2,"2026-03-08T07:50:41.080",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975147,1772956241090,-500.0,0.00014532,2,"2026-03-08T07:50:41.090",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975148,1772956241101,-500.0,0.00014532,2,"2026-03-08T07:50:41.101",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975149,1772956241110,-500.0,0.00014532,2,"2026-03-08T07:50:41.110",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975150,1772956241119,-500.0,0.00014532,2,"2026-03-08T07:50:41.119",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975151,1772956241128,-500.0,0.00014532,2,"2026-03-08T07:50:41.128",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975152,1772956241138,-500.0,0.00014532,2,"2026-03-08T07:50:41.138",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975153,1772956241148,-500.0,0.00014532,2,"2026-03-08T07:50:41.148",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975154,1772956241157,-500.0,0.00014532,2,"2026-03-08T07:50:41.157",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975155,1772956241167,-500.0,0.00014532,2,"2026-03-08T07:50:41.167",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975156,1772956241176,-500.0,0.00014532,2,"2026-03-08T07:50:41.176",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975157,1772956241185,-500.0,0.00014532,2,"2026-03-08T07:50:41.185",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975158,1772956241194,-500.0,0.00014532,2,"2026-03-08T07:50:41.194",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975159,1772956241204,-500.0,0.00014532,2,"2026-03-08T07:50:41.204",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975160,1772956241214,-500.0,0.00014532,2,"2026-03-08T07:50:41.214",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975161,1772956241223,-500.0,0.00014532,2,"2026-03-08T07:50:41.223",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975162,1772956241232,-500.0,0.00014532,2,"2026-03-08T07:50:41.232",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975163,1772956241241,-500.0,0.00014532,2,"2026-03-08T07:50:41.241",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975164,1772956241251,-500.0,0.00014532,2,"2026-03-08T07:50:41.251",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975165,1772956241260,-500.0,0.00014532,2,"2026-03-08T07:50:41.260",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975166,1772956241270,-500.0,0.00014532,2,"2026-03-08T07:50:41.270",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975167,1772956241279,-500.0,0.00014532,2,"2026-03-08T07:50:41.279",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975168,1772956241289,-500.0,0.00014532,2,"2026-03-08T07:50:41.289",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975169,1772956241298,-500.0,0.00014532,2,"2026-03-08T07:50:41.298",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975170,1772956241309,-500.0,0.00014532,2,"2026-03-08T07:50:41.309",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975171,1772956241318,-500.0,0.00014532,2,"2026-03-08T07:50:41.318",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975172,1772956241328,-500.0,0.00014532,2,"2026-03-08T07:50:41.328",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975173,1772956241338,-500.0,0.00014532,2,"2026-03-08T07:50:41.338",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975174,1772956241348,-15886.13607144,0.00014551,2,"2026-03-08T07:50:41.348",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975175,1772956241357,-500.0,0.00014573,2,"2026-03-08T07:50:41.357",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975176,1772956241367,-1654.71894885,0.0001458,2,"2026-03-08T07:50:41.367",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975177,1772956241377,-2000.0,0.00014616,2,"2026-03-08T07:50:41.377",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975178,1772956241389,-2000.0,0.00014616,2,"2026-03-08T07:50:41.389",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975179,1772956241399,-151.0,0.00014634,2,"2026-03-08T07:50:41.399",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975180,1772956241409,-151.0,0.00014634,2,"2026-03-08T07:50:41.409",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975181,1772956241420,-151.0,0.00014634,2,"2026-03-08T07:50:41.420",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975182,1772956241430,-151.0,0.00014634,2,"2026-03-08T07:50:41.430",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975183,1772956241439,-500.0,0.00014673,2,"2026-03-08T07:50:41.439",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975184,1772956241449,-500.0,0.00014673,2,"2026-03-08T07:50:41.449",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975185,1772956241459,-920.23,0.00014694,2,"2026-03-08T07:50:41.459",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975186,1772956241468,-153.49,0.00014728,2,"2026-03-08T07:50:41.468",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975187,1772956241478,-1500.0,0.00014795,2,"2026-03-08T07:50:41.478",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975188,1772956241487,-1500.0,0.00014795,2,"2026-03-08T07:50:41.487",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975189,1772956241497,-152.15,0.00014821,2,"2026-03-08T07:50:41.497",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975190,1772956241507,-498.52,0.00014853,2,"2026-03-08T07:50:41.507",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975191,1772956241516,-1128.93,0.00014853,2,"2026-03-08T07:50:41.516",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975192,1772956241526,-920.23,0.00014968,2,"2026-03-08T07:50:41.526",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975193,1772956241535,-250.0,0.00015,2,"2026-03-08T07:50:41.535",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975194,1772956241544,-500.0,0.00015,30,"2026-03-08T07:50:41.544",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975195,1772956241554,-500.0,0.00015,30,"2026-03-08T07:50:41.554",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975196,1772956241564,-500.0,0.00015,30,"2026-03-08T07:50:41.564",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975197,1772956241574,-500.0,0.00015,30,"2026-03-08T07:50:41.574",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975198,1772956241584,-500.0,0.00015,30,"2026-03-08T07:50:41.584",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975199,1772956241593,-500.0,0.00015,30,"2026-03-08T07:50:41.593",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975200,1772956241603,-509.54546032,0.00015,30,"2026-03-08T07:50:41.603",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975201,1772956241614,-500.0,0.00015,30,"2026-03-08T07:50:41.614",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975202,1772956241628,-500.0,0.00015,30,"2026-03-08T07:50:41.628",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975203,1772956241638,-500.0,0.00015,30,"2026-03-08T07:50:41.638",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975204,1772956241648,-978.42544591,0.00015,30,"2026-03-08T07:50:41.648",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975205,1772956241659,-524.44932359,0.00015,30,"2026-03-08T07:50:41.659",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975206,1772956241668,-500.0,0.00015,30,"2026-03-08T07:50:41.668",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975207,1772956241679,-500.0,0.00015,30,"2026-03-08T07:50:41.679",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975208,1772956241689,-500.0,0.00015,30,"2026-03-08T07:50:41.689",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975209,1772956241699,-500.0,0.00015,30,"2026-03-08T07:50:41.699",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975210,1772956241710,-654.54092455,0.00015,30,"2026-03-08T07:50:41.710",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975211,1772956241719,-500.0,0.00015,30,"2026-03-08T07:50:41.719",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975212,1772956241728,-500.0,0.00015,30,"2026-03-08T07:50:41.728",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975213,1772956241738,-500.0,0.00015,30,"2026-03-08T07:50:41.738",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975214,1772956241748,-651.72850661,0.00015,30,"2026-03-08T07:50:41.748",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975215,1772956241757,-500.0,0.00015,30,"2026-03-08T07:50:41.757",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975216,1772956241766,-2167.98,0.00015068,2,"2026-03-08T07:50:41.766",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975217,1772956241776,-433.0,0.00015145,2,"2026-03-08T07:50:41.776",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975218,1772956241784,-2500.0,0.00015164,2,"2026-03-08T07:50:41.784",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975219,1772956241794,-2500.0,0.00015164,2,"2026-03-08T07:50:41.794",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975220,1772956241803,-587.0,0.00015216,2,"2026-03-08T07:50:41.803",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975221,1772956241813,-152.15,0.00015232,2,"2026-03-08T07:50:41.813",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975222,1772956241822,-920.23,0.00015242,2,"2026-03-08T07:50:41.822",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975223,1772956241831,-2351.0,0.00015254,2,"2026-03-08T07:50:41.831",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975224,1772956241841,-500.0,0.00015342,2,"2026-03-08T07:50:41.841",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975225,1772956241850,-2000.0,0.00015342,2,"2026-03-08T07:50:41.850",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975226,1772956241860,-920.27,0.00015516,2,"2026-03-08T07:50:41.860",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975227,1772956241869,-47707.98026705,0.00015561,2,"2026-03-08T07:50:41.869",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975228,1772956241878,-153.49,0.00015595,2,"2026-03-08T07:50:41.878",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975229,1772956241887,-500.0,0.000156,2,"2026-03-08T07:50:41.887",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975230,1772956241897,-500.0,0.000156,2,"2026-03-08T07:50:41.897",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975231,1772956241906,-500.0,0.000156,2,"2026-03-08T07:50:41.906",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975232,1772956241915,-152.15,0.00015642,2,"2026-03-08T07:50:41.915",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975233,1772956241924,-15886.13607144,0.00015704,2,"2026-03-08T07:50:41.924",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975234,1772956241933,-3000.0,0.00015712,2,"2026-03-08T07:50:41.933",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975235,1772956241943,-3000.0,0.00015712,2,"2026-03-08T07:50:41.943",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975236,1772956241952,-2167.98,0.00015753,2,"2026-03-08T07:50:41.952",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975237,1772956241961,-2000.0,0.0001589,2,"2026-03-08T07:50:41.961",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975238,1772956241971,-2280.59868952,0.0001589,2,"2026-03-08T07:50:41.971",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975239,1772956241980,-162.62,0.00015892,2,"2026-03-08T07:50:41.980",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975240,1772956241990,-4255.23466,0.0001596,2,"2026-03-08T07:50:41.990",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975241,1772956241999,-383.55764632,0.00016,2,"2026-03-08T07:50:41.999",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975242,1772956242008,-152.15,0.00016053,2,"2026-03-08T07:50:42.008",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975243,1772956242018,-9999.99,0.00016116,2,"2026-03-08T07:50:42.018",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975244,1772956242027,-3500.0,0.0001626,2,"2026-03-08T07:50:42.027",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975245,1772956242036,-2634.47331644,0.0001626,2,"2026-03-08T07:50:42.036",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975246,1772956242045,-250.0,0.00016298,2,"2026-03-08T07:50:42.045",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975247,1772956242055,-2167.98,0.00016438,2,"2026-03-08T07:50:42.055",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975248,1772956242066,-736.0,0.00016456,2,"2026-03-08T07:50:42.066",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975249,1772956242077,-153.49,0.00016461,2,"2026-03-08T07:50:42.077",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975250,1772956242087,-152.15,0.00016463,2,"2026-03-08T07:50:42.087",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975251,1772956242096,-3292.0,0.0001678,2,"2026-03-08T07:50:42.096",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975252,1772956242106,-2000.0,0.00016808,2,"2026-03-08T07:50:42.106",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975253,1772956242116,-500.0,0.00016828,2,"2026-03-08T07:50:42.116",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975254,1772956242126,-500.0,0.00016828,2,"2026-03-08T07:50:42.126",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975255,1772956242136,-500.0,0.00016828,2,"2026-03-08T07:50:42.136",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975256,1772956242147,-500.0,0.00016828,2,"2026-03-08T07:50:42.147",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975257,1772956242157,-500.0,0.00016828,2,"2026-03-08T07:50:42.157",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975258,1772956242167,-500.0,0.00016828,2,"2026-03-08T07:50:42.167",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975259,1772956242177,-15886.13607144,0.00016856,2,"2026-03-08T07:50:42.177",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975260,1772956242187,-152.15,0.00016874,2,"2026-03-08T07:50:42.187",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975261,1772956242197,-47707.98026705,0.00016918,2,"2026-03-08T07:50:42.197",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975262,1772956242207,-300.0,0.00017,2,"2026-03-08T07:50:42.207",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975263,1772956242216,-505.0,0.00017,2,"2026-03-08T07:50:42.216",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975264,1772956242226,-506.0,0.00017,2,"2026-03-08T07:50:42.226",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975265,1772956242237,-500.0,0.00017092,2,"2026-03-08T07:50:42.237",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975266,1772956242247,-152.15,0.00017284,2,"2026-03-08T07:50:42.247",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975267,1772956242256,-153.49,0.00017327,2,"2026-03-08T07:50:42.256",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975268,1772956242265,-152.15,0.00017695,2,"2026-03-08T07:50:42.265",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975269,1772956242274,-800.0,0.00017808,2,"2026-03-08T07:50:42.274",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975270,1772956242284,-1252.0,0.00017869,2,"2026-03-08T07:50:42.284",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975271,1772956242293,-15886.13607144,0.00018009,2,"2026-03-08T07:50:42.293",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975272,1772956242303,-152.15,0.00018105,2,"2026-03-08T07:50:42.303",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975273,1772956242312,-6805.67119321,0.00018126,2,"2026-03-08T07:50:42.312",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975274,1772956242322,-153.49,0.00018194,2,"2026-03-08T07:50:42.322",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975275,1772956242331,-47707.98026705,0.00018275,2,"2026-03-08T07:50:42.331",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975276,1772956242341,-4609.0,0.00018458,2,"2026-03-08T07:50:42.341",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975277,1772956242350,-152.15,0.00018516,2,"2026-03-08T07:50:42.350",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975278,1772956242359,-1600.0,0.00018904,2,"2026-03-08T07:50:42.359",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975279,1772956242368,-152.15,0.00018926,2,"2026-03-08T07:50:42.368",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975280,1772956242378,-6128.70602779,0.00019,2,"2026-03-08T07:50:42.378",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975281,1772956242388,-350.0,0.00019,2,"2026-03-08T07:50:42.388",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975282,1772956242398,-165.92430688,0.00019,2,"2026-03-08T07:50:42.398",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975283,1772956242407,-568.70802389,0.00019,2,"2026-03-08T07:50:42.407",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975284,1772956242416,-15886.13607144,0.00019161,2,"2026-03-08T07:50:42.416",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975285,1772956242425,-160.0,0.00019251,2,"2026-03-08T07:50:42.425",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975286,1772956242434,-152.15,0.00019337,2,"2026-03-08T07:50:42.434",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975287,1772956242443,-3346.426799,0.00019376,7,"2026-03-08T07:50:42.443",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975288,1772956242452,-594.718451,0.00019377,7,"2026-03-08T07:50:42.452",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975289,1772956242461,-1578.0,0.0001941,2,"2026-03-08T07:50:42.461",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975290,1772956242470,-884.16767683,0.0001955,2,"2026-03-08T07:50:42.470",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975291,1772956242479,-151.0,0.00019629,2,"2026-03-08T07:50:42.479",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975292,1772956242488,-47707.98026705,0.00019631,2,"2026-03-08T07:50:42.488",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975293,1772956242498,-200.0,0.00019644,2,"2026-03-08T07:50:42.498",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975294,1772956242507,-500.0,0.00019644,2,"2026-03-08T07:50:42.507",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975295,1772956242516,-500.0,0.00019644,2,"2026-03-08T07:50:42.516",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975297,1772956242525,-150.04993963,0.00019644,2,"2026-03-08T07:50:42.525",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975299,1772956242534,-500.0,0.00019644,2,"2026-03-08T07:50:42.534",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975301,1772956242544,-500.0,0.00019644,2,"2026-03-08T07:50:42.544",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975303,1772956242553,-500.0,0.00019644,2,"2026-03-08T07:50:42.553",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975305,1772956242562,-500.0,0.00019644,2,"2026-03-08T07:50:42.562",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975306,1772956242572,-150.0,0.00019644,2,"2026-03-08T07:50:42.572",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975308,1772956242582,-500.0,0.00019644,2,"2026-03-08T07:50:42.582",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975310,1772956242591,-150.0,0.00019644,2,"2026-03-08T07:50:42.591",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975312,1772956242600,-500.0,0.00019644,2,"2026-03-08T07:50:42.600",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975314,1772956242610,-201.29127201,0.00019644,2,"2026-03-08T07:50:42.610",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975316,1772956242621,-150.0,0.00019644,2,"2026-03-08T07:50:42.621",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975318,1772956242630,-150.0,0.00019644,2,"2026-03-08T07:50:42.630",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975320,1772956242639,-151.28025419,0.00019644,2,"2026-03-08T07:50:42.639",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975322,1772956242648,-150.0,0.00019644,2,"2026-03-08T07:50:42.648",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975323,1772956242657,-150.0,0.00019644,2,"2026-03-08T07:50:42.657",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975324,1772956242666,-150.0,0.00019644,2,"2026-03-08T07:50:42.666",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975325,1772956242678,-150.0,0.00019644,2,"2026-03-08T07:50:42.678",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975326,1772956242688,-161.01915896,0.00019644,2,"2026-03-08T07:50:42.688",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975327,1772956242697,-150.0,0.00019644,2,"2026-03-08T07:50:42.697",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975328,1772956242706,-500.0,0.00019644,2,"2026-03-08T07:50:42.706",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975329,1772956242753,-150.0,0.00019644,2,"2026-03-08T07:50:42.753",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975330,1772956242762,-158.52367001,0.00019644,2,"2026-03-08T07:50:42.762",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975331,1772956242771,-150.0,0.00019644,2,"2026-03-08T07:50:42.771",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975332,1772956242780,-214.72781122,0.00019644,2,"2026-03-08T07:50:42.780",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975333,1772956242789,-150.0,0.00019644,2,"2026-03-08T07:50:42.789",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975334,1772956242798,-150.0,0.00019644,2,"2026-03-08T07:50:42.798",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975335,1772956242807,-150.0,0.00019644,2,"2026-03-08T07:50:42.807",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975336,1772956242817,-150.0,0.00019644,2,"2026-03-08T07:50:42.817",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975337,1772956242826,-500.0,0.00019699,2,"2026-03-08T07:50:42.826",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975338,1772956242835,-601.78350854,0.00019699,2,"2026-03-08T07:50:42.835",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975339,1772956242845,-500.0,0.00019699,2,"2026-03-08T07:50:42.845",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975340,1772956242854,-500.0,0.00019699,2,"2026-03-08T07:50:42.854",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975341,1772956242863,-500.0,0.00019699,2,"2026-03-08T07:50:42.863",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975342,1772956242873,-500.0,0.00019699,2,"2026-03-08T07:50:42.873",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975343,1772956242882,-500.0,0.00019699,2,"2026-03-08T07:50:42.882",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975344,1772956242891,-500.0,0.00019699,2,"2026-03-08T07:50:42.891",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975345,1772956242900,-150.0,0.00019699,2,"2026-03-08T07:50:42.900",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975346,1772956242909,-150.0,0.00019699,2,"2026-03-08T07:50:42.909",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975347,1772956242918,-150.0,0.00019699,2,"2026-03-08T07:50:42.918",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975348,1772956242928,-150.0,0.00019699,2,"2026-03-08T07:50:42.928",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975349,1772956242937,-150.0,0.00019699,2,"2026-03-08T07:50:42.937",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975350,1772956242945,-150.0,0.00019699,2,"2026-03-08T07:50:42.945",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975351,1772956242955,-150.0,0.00019699,2,"2026-03-08T07:50:42.955",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975352,1772956242964,-500.0,0.00019699,2,"2026-03-08T07:50:42.964",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975353,1772956242973,-150.0,0.00019699,2,"2026-03-08T07:50:42.973",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975354,1772956242981,-150.0,0.00019699,2,"2026-03-08T07:50:42.981",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975355,1772956242990,-150.0,0.00019699,2,"2026-03-08T07:50:42.990",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975356,1772956242999,-150.0,0.00019699,2,"2026-03-08T07:50:42.999",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975357,1772956243008,-150.0,0.00019699,2,"2026-03-08T07:50:43.008",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975358,1772956243017,-150.0,0.00019699,2,"2026-03-08T07:50:43.017",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975359,1772956243026,-336.96121467,0.000197,2,"2026-03-08T07:50:43.026",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975360,1772956243035,-152.15,0.00019747,2,"2026-03-08T07:50:43.035",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975361,1772956243044,-500.0,0.00019754,2,"2026-03-08T07:50:43.044",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975362,1772956243052,-502.39746833,0.00019754,2,"2026-03-08T07:50:43.052",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975363,1772956243061,-500.0,0.00019754,2,"2026-03-08T07:50:43.061",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975364,1772956243070,-500.0,0.00019754,2,"2026-03-08T07:50:43.070",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975365,1772956243080,-500.0,0.00019754,2,"2026-03-08T07:50:43.080",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975366,1772956243088,-500.0,0.00019754,2,"2026-03-08T07:50:43.088",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975367,1772956243097,-500.0,0.00019754,2,"2026-03-08T07:50:43.097",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975368,1772956243106,-150.0,0.00019754,2,"2026-03-08T07:50:43.106",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975369,1772956243115,-349.5192988,0.00019754,2,"2026-03-08T07:50:43.115",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975370,1772956243124,-150.0,0.00019754,2,"2026-03-08T07:50:43.124",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975371,1772956243134,-150.0,0.00019754,2,"2026-03-08T07:50:43.134",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975372,1772956243142,-150.0,0.00019754,2,"2026-03-08T07:50:43.142",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975373,1772956243151,-150.0,0.00019754,2,"2026-03-08T07:50:43.151",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975374,1772956243160,-2000.0,0.000198,2,"2026-03-08T07:50:43.160",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975375,1772956243169,-500.0,0.00019808,2,"2026-03-08T07:50:43.169",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975376,1772956243177,-500.0,0.00019808,2,"2026-03-08T07:50:43.177",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975377,1772956243187,-500.0,0.00019808,2,"2026-03-08T07:50:43.187",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975378,1772956243196,-500.0,0.00019808,2,"2026-03-08T07:50:43.196",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975379,1772956243206,-500.0,0.00019808,2,"2026-03-08T07:50:43.206",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975380,1772956243215,-453.31902202,0.00019808,2,"2026-03-08T07:50:43.215",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975381,1772956243224,-150.0,0.00019808,2,"2026-03-08T07:50:43.224",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975382,1772956243233,-150.0,0.00019808,2,"2026-03-08T07:50:43.233",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975383,1772956243241,-150.0,0.00019808,2,"2026-03-08T07:50:43.241",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975384,1772956243250,-150.0,0.00019808,2,"2026-03-08T07:50:43.250",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975385,1772956243259,-150.0,0.00019808,2,"2026-03-08T07:50:43.259",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975386,1772956243267,-239.71698079,0.0001986,2,"2026-03-08T07:50:43.267",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975387,1772956243276,-500.0,0.0001986,2,"2026-03-08T07:50:43.276",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975388,1772956243285,-500.0,0.0001986,2,"2026-03-08T07:50:43.285",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975389,1772956243294,-500.0,0.0001986,2,"2026-03-08T07:50:43.294",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975390,1772956243303,-500.0,0.0001986,2,"2026-03-08T07:50:43.303",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975391,1772956243312,-514.75306544,0.0001986,2,"2026-03-08T07:50:43.312",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975392,1772956243322,-500.0,0.0001986,2,"2026-03-08T07:50:43.322",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975393,1772956243331,-500.0,0.0001986,2,"2026-03-08T07:50:43.331",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975394,1772956243340,-500.0,0.0001986,2,"2026-03-08T07:50:43.340",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975395,1772956243350,-500.0,0.0001986,2,"2026-03-08T07:50:43.350",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975396,1772956243359,-500.0,0.0001986,2,"2026-03-08T07:50:43.359",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975397,1772956243368,-500.0,0.0001986,2,"2026-03-08T07:50:43.368",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975398,1772956243377,-522.2,0.0001986,2,"2026-03-08T07:50:43.377",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975399,1772956243386,-500.0,0.0001986,2,"2026-03-08T07:50:43.386",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975400,1772956243395,-500.0,0.0001986,2,"2026-03-08T07:50:43.395",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975401,1772956243406,-417.78031147,0.0001986,2,"2026-03-08T07:50:43.406",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975402,1772956243415,-500.0,0.00019863,2,"2026-03-08T07:50:43.415",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975403,1772956243424,-258.96329616,0.00019863,2,"2026-03-08T07:50:43.424",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975404,1772956243433,-202.61005398,0.00019863,2,"2026-03-08T07:50:43.433",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975405,1772956243442,-500.0,0.00019863,2,"2026-03-08T07:50:43.442",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975406,1772956243452,-500.0,0.00019863,2,"2026-03-08T07:50:43.452",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975407,1772956243461,-150.0,0.00019863,2,"2026-03-08T07:50:43.461",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975408,1772956243470,-150.0,0.00019863,2,"2026-03-08T07:50:43.470",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975409,1772956243479,-150.0,0.00019863,2,"2026-03-08T07:50:43.479",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975410,1772956243488,-150.0,0.00019863,2,"2026-03-08T07:50:43.488",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975411,1772956243497,-150.0,0.00019863,2,"2026-03-08T07:50:43.497",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975412,1772956243506,-2000.0,0.000199,2,"2026-03-08T07:50:43.506",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975413,1772956243515,-500.0,0.00019918,2,"2026-03-08T07:50:43.515",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975414,1772956243525,-637.28021837,0.00019918,2,"2026-03-08T07:50:43.525",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975415,1772956243534,-250.0,0.00019918,2,"2026-03-08T07:50:43.534",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975416,1772956243543,-250.0,0.00019918,2,"2026-03-08T07:50:43.543",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975417,1772956243552,-250.0,0.00019918,2,"2026-03-08T07:50:43.552",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975418,1772956243562,-250.0,0.00019918,2,"2026-03-08T07:50:43.562",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975419,1772956243571,-206.46868478,0.00019918,2,"2026-03-08T07:50:43.571",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975420,1772956243581,-387.00607474,0.00019973,2,"2026-03-08T07:50:43.581",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975421,1772956243589,-150.0,0.0002,7,"2026-03-08T07:50:43.589",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975422,1772956243598,-152.15,0.00020158,2,"2026-03-08T07:50:43.598",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975423,1772956243607,-2493.0,0.00020303,2,"2026-03-08T07:50:43.607",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975424,1772956243617,-15886.13607144,0.00020314,2,"2026-03-08T07:50:43.617",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975425,1772956243629,-152.15,0.00020568,2,"2026-03-08T07:50:43.629",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975426,1772956243638,-152.15,0.00020979,2,"2026-03-08T07:50:43.638",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975427,1772956243647,-47707.98026705,0.00020988,2,"2026-03-08T07:50:43.647",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975428,1772956243656,-400.0,0.00021,2,"2026-03-08T07:50:43.656",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975429,1772956243666,-152.15,0.00021389,2,"2026-03-08T07:50:43.666",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975430,1772956243675,-15886.13607144,0.00021466,2,"2026-03-08T07:50:43.675",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975431,1772956243684,-152.22,0.000218,2,"2026-03-08T07:50:43.684",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975432,1772956243694,-505.0,0.00021846,6,"2026-03-08T07:50:43.694",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975433,1772956243703,-47707.98026705,0.00022345,2,"2026-03-08T07:50:43.703",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975434,1772956243713,-1187.81902022,0.00022519,2,"2026-03-08T07:50:43.713",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975435,1772956243722,-15886.13607144,0.00022619,2,"2026-03-08T07:50:43.722",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975436,1772956243731,-450.0,0.00023,2,"2026-03-08T07:50:43.731",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975437,1772956243741,-405.33,0.00023207,2,"2026-03-08T07:50:43.741",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975438,1772956243751,-806.38,0.00023207,2,"2026-03-08T07:50:43.751",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975439,1772956243760,-6805.67119321,0.00023405,2,"2026-03-08T07:50:43.760",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975440,1772956243770,-480.8654862,0.00023566,11,"2026-03-08T07:50:43.770",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975441,1772956243779,-47707.98026705,0.00023702,2,"2026-03-08T07:50:43.779",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975442,1772956243789,-15886.13607144,0.00023771,2,"2026-03-08T07:50:43.789",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975443,1772956243798,-150.0,0.00024658,2,"2026-03-08T07:50:43.798",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975444,1772956243807,-500.0,0.00024899,2,"2026-03-08T07:50:43.807",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975445,1772956243817,-500.0,0.00024899,2,"2026-03-08T07:50:43.817",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975446,1772956243827,-251.67,0.00024899,2,"2026-03-08T07:50:43.827",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975447,1772956243836,-300.0,0.00024899,10,"2026-03-08T07:50:43.836",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975448,1772956243845,-151.0,0.000249,2,"2026-03-08T07:50:43.845",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975449,1772956243854,-28729.8309865,0.000249,3,"2026-03-08T07:50:43.854",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975450,1772956243863,-251.241059,0.000249,2,"2026-03-08T07:50:43.863",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975451,1772956243873,-409.118743,0.000249,2,"2026-03-08T07:50:43.873",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975452,1772956243883,-409.118743,0.000249,2,"2026-03-08T07:50:43.883",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975453,1772956243892,-409.118743,0.000249,2,"2026-03-08T07:50:43.892",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975454,1772956243902,-409.118743,0.000249,2,"2026-03-08T07:50:43.902",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975455,1772956243911,-47707.98026705,0.00025059,2,"2026-03-08T07:50:43.911",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975456,1772956243920,-884.16767683,0.000256,2,"2026-03-08T07:50:43.920",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975457,1772956243929,-281.25,0.00025603,14,"2026-03-08T07:50:43.929",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975458,1772956243938,-7808.329198,0.00025834,30,"2026-03-08T07:50:43.938",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975459,1772956243948,-1387.676386,0.00025836,30,"2026-03-08T07:50:43.948",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975460,1772956243956,-150.0,0.0002589,2,"2026-03-08T07:50:43.956",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975461,1772956243965,-194.1,0.0002621,14,"2026-03-08T07:50:43.965",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975462,1772956243975,-250.0,0.00026607,8,"2026-03-08T07:50:43.975",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975463,1772956243984,-505.0,0.00026692,10,"2026-03-08T07:50:43.984",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975464,1772956243993,-500.0,0.00026965,2,"2026-03-08T07:50:43.993",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975465,1772956244002,-150.0,0.00027185,2,"2026-03-08T07:50:44.002",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975466,1772956244011,-151.0,0.00027397,2,"2026-03-08T07:50:44.011",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975467,1772956244020,-151.0,0.00027397,2,"2026-03-08T07:50:44.020",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975468,1772956244029,-151.0,0.00027397,2,"2026-03-08T07:50:44.029",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975469,1772956244037,-9897.76,0.00027397,10,"2026-03-08T07:50:44.037",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975470,1772956244046,-8248.13,0.00027397,10,"2026-03-08T07:50:44.046",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975471,1772956244055,-6873.45,0.00027397,10,"2026-03-08T07:50:44.055",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975472,1772956244064,-314.0,0.000274,7,"2026-03-08T07:50:44.064",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975473,1772956244073,-1002.24583529,0.00027448,2,"2026-03-08T07:50:44.073",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975474,1772956244082,-310.61,0.000277,14,"2026-03-08T07:50:44.082",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975475,1772956244092,-500.0,0.00027774,15,"2026-03-08T07:50:44.092",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975476,1772956244101,-6805.67119321,0.00028684,2,"2026-03-08T07:50:44.101",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975477,1772956244111,-168.0,0.00028721,2,"2026-03-08T07:50:44.111",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975478,1772956244120,-151.0,0.00029771,7,"2026-03-08T07:50:44.120",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975479,1772956244129,-151.0,0.00029771,7,"2026-03-08T07:50:44.129",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975480,1772956244138,-151.0,0.00029771,7,"2026-03-08T07:50:44.138",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975481,1772956244147,-505.0,0.00031538,15,"2026-03-08T07:50:44.147",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975482,1772956244156,-742.30540298,0.0003161,2,"2026-03-08T07:50:44.156",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975483,1772956244165,-884.16767683,0.0003165,2,"2026-03-08T07:50:44.165",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975484,1772956244173,-8254.78122749,0.0003165,2,"2026-03-08T07:50:44.173",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975485,1772956244182,-314.0,0.000319,7,"2026-03-08T07:50:44.182",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975486,1772956244191,-5000.0,0.00033,30,"2026-03-08T07:50:44.191",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975487,1772956244200,-21399.81760889,0.00033,120,"2026-03-08T07:50:44.200",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975488,1772956244209,-680.0,0.00033012,30,"2026-03-08T07:50:44.209",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975489,1772956244219,-9999.99,0.00033038,2,"2026-03-08T07:50:44.219",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975490,1772956244228,-1342.0,0.00033899,2,"2026-03-08T07:50:44.228",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975491,1772956244236,-1044.726,0.00033899,2,"2026-03-08T07:50:44.236",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975492,1772956244245,-619.0,0.00033899,2,"2026-03-08T07:50:44.245",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975493,1772956244254,-3504.0,0.00033899,2,"2026-03-08T07:50:44.254",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975494,1772956244263,-1279.0,0.00033899,2,"2026-03-08T07:50:44.263",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975495,1772956244272,-930.753,0.00033899,2,"2026-03-08T07:50:44.272",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975496,1772956244281,-216.0,0.00033899,2,"2026-03-08T07:50:44.281",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975497,1772956244290,-150.0,0.00033899,2,"2026-03-08T07:50:44.290",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975498,1772956244299,-6034.963,0.00033899,2,"2026-03-08T07:50:44.299",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975499,1772956244308,-530.286,0.00033899,2,"2026-03-08T07:50:44.308",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975500,1772956244316,-6805.67119321,0.00033963,2,"2026-03-08T07:50:44.316",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975501,1772956244325,-196.10419604,0.00034022,7,"2026-03-08T07:50:44.325",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975502,1772956244335,-196.10419604,0.00034035,7,"2026-03-08T07:50:44.335",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975503,1772956244345,-250.0,0.00034191,35,"2026-03-08T07:50:44.345",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975504,1772956244354,-299.13046666,0.00034681,2,"2026-03-08T07:50:44.354",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975505,1772956244363,-197.24526667,0.00034699,2,"2026-03-08T07:50:44.363",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975506,1772956244372,-197.24526667,0.00034717,2,"2026-03-08T07:50:44.372",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975507,1772956244381,-1500.0,0.00034795,2,"2026-03-08T07:50:44.381",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975508,1772956244390,-3079.32,0.00034848,30,"2026-03-08T07:50:44.390",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975509,1772956244399,-258.84,0.000349,30,"2026-03-08T07:50:44.399",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975510,1772956244408,-3079.32,0.00035156,30,"2026-03-08T07:50:44.408",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975511,1772956244417,-9000.0,0.00035455,2,"2026-03-08T07:50:44.417",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975512,1772956244426,-3079.32,0.00035464,30,"2026-03-08T07:50:44.426",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975513,1772956244435,-9000.0,0.0003551,2,"2026-03-08T07:50:44.435",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975514,1772956244444,-9000.0,0.00035565,2,"2026-03-08T07:50:44.444",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975515,1772956244453,-9000.0,0.0003562,2,"2026-03-08T07:50:44.453",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975516,1772956244462,-9000.0,0.00035675,2,"2026-03-08T07:50:44.462",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975517,1772956244471,-9000.0,0.0003573,2,"2026-03-08T07:50:44.471",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975518,1772956244479,-9000.0,0.00035785,2,"2026-03-08T07:50:44.479",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975519,1772956244488,-9000.0,0.0003584,2,"2026-03-08T07:50:44.488",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975520,1772956244497,-9000.0,0.00035895,2,"2026-03-08T07:50:44.497",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975521,1772956244506,-1979.57,0.00035905,30,"2026-03-08T07:50:44.506",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975522,1772956244515,-9000.0,0.0003595,2,"2026-03-08T07:50:44.515",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975523,1772956244524,-1187.81902021,0.0003616,2,"2026-03-08T07:50:44.524",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975524,1772956244533,-505.0,0.00036385,19,"2026-03-08T07:50:44.533",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975525,1772956244542,-1979.56,0.00036609,30,"2026-03-08T07:50:44.542",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975526,1772956244551,-1100.105,0.00036899,2,"2026-03-08T07:50:44.551",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975527,1772956244560,-1042.0,0.00036899,2,"2026-03-08T07:50:44.560",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975528,1772956244569,-619.0,0.00036899,2,"2026-03-08T07:50:44.569",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975529,1772956244577,-3501.0,0.00036899,2,"2026-03-08T07:50:44.577",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975530,1772956244586,-922.0,0.00036899,2,"2026-03-08T07:50:44.586",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975531,1772956244595,-5992.0,0.00036899,2,"2026-03-08T07:50:44.595",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975532,1772956244603,-414.0,0.00036899,2,"2026-03-08T07:50:44.603",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975533,1772956244613,-614.85396196,0.00036983,5,"2026-03-08T07:50:44.613",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975534,1772956244627,-474.94032901,0.00036986,5,"2026-03-08T07:50:44.627",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975535,1772956244636,-884.16767683,0.000377,2,"2026-03-08T07:50:44.636",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975536,1772956244644,-324.26,0.00038034,30,"2026-03-08T07:50:44.644",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975537,1772956244654,-645.1,0.00038034,30,"2026-03-08T07:50:44.654",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975538,1772956244663,-250.0,0.00038307,50,"2026-03-08T07:50:44.663",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975539,1772956244672,-1000.0,0.0003866,2,"2026-03-08T07:50:44.672",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975540,1772956244681,-180.112,0.00038728,52,"2026-03-08T07:50:44.681",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975541,1772956244690,-1958.546,0.00038728,52,"2026-03-08T07:50:44.690",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975542,1772956244699,-2006.19,0.00039,120,"2026-03-08T07:50:44.699",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975543,1772956244707,-6805.67119321,0.00039242,2,"2026-03-08T07:50:44.707",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975544,1772956244716,-498.0,0.00039709,2,"2026-03-08T07:50:44.716",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975545,1772956244726,-197.0,0.00039709,2,"2026-03-08T07:50:44.726",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975546,1772956244735,-5879.0,0.00039767,5,"2026-03-08T07:50:44.735",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975547,1772956244745,-5196.0,0.00039767,5,"2026-03-08T07:50:44.745",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975548,1772956244755,-1042.0,0.00039899,2,"2026-03-08T07:50:44.755",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975549,1772956244764,-619.0,0.00039899,2,"2026-03-08T07:50:44.764",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975550,1772956244773,-166.66,0.00040117,30,"2026-03-08T07:50:44.773",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975551,1772956244782,-722.0,0.00040527,2,"2026-03-08T07:50:44.782",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975552,1772956244791,-150.0,0.00040527,2,"2026-03-08T07:50:44.791",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975553,1772956244800,-271.0,0.00040527,2,"2026-03-08T07:50:44.800",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975554,1772956244809,-250.0,0.00040542,78,"2026-03-08T07:50:44.809",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975555,1772956244818,-685.0,0.00040937,30,"2026-03-08T07:50:44.818",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975556,1772956244827,-166.66,0.00040961,30,"2026-03-08T07:50:44.827",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975557,1772956244837,-2000.0,0.00041,120,"2026-03-08T07:50:44.837",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975558,1772956244846,-505.0,0.00041231,24,"2026-03-08T07:50:44.846",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975559,1772956244855,-152.0,0.00041295,3,"2026-03-08T07:50:44.855",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975560,1772956244864,-1043.4,0.00041513,30,"2026-03-08T07:50:44.864",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975561,1772956244874,-250.0,0.00041754,93,"2026-03-08T07:50:44.874",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975562,1772956244883,-1142.57012186,0.00041781,7,"2026-03-08T07:50:44.883",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975563,1772956244893,-166.66,0.00041806,30,"2026-03-08T07:50:44.893",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975564,1772956244902,-828.73,0.00041885,50,"2026-03-08T07:50:44.902",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975565,1772956244911,-691.0,0.00042,120,"2026-03-08T07:50:44.911",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975566,1772956244920,-1043.4,0.00042088,30,"2026-03-08T07:50:44.920",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975567,1772956244929,-250.0,0.00042412,100,"2026-03-08T07:50:44.929",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975568,1772956244938,-243.19,0.00042546,120,"2026-03-08T07:50:44.938",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975569,1772956244948,-483.83,0.00042546,120,"2026-03-08T07:50:44.948",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975570,1772956244956,-166.66,0.00042651,30,"2026-03-08T07:50:44.956",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975571,1772956244965,-1043.4,0.00042663,30,"2026-03-08T07:50:44.965",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975572,1772956244975,-4000.0,0.0004274,14,"2026-03-08T07:50:44.975",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975573,1772956244984,-250.0,0.00042769,108,"2026-03-08T07:50:44.984",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975574,1772956244993,-1042.0,0.00042899,2,"2026-03-08T07:50:44.993",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975575,1772956245002,-619.0,0.00042899,2,"2026-03-08T07:50:45.002",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975576,1772956245012,-250.0,0.00042963,115,"2026-03-08T07:50:45.012",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975577,1772956245021,-250.0,0.00043068,120,"2026-03-08T07:50:45.021",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975578,1772956245030,-250.0,0.00043068,120,"2026-03-08T07:50:45.030",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975579,1772956245040,-250.0,0.00043068,120,"2026-03-08T07:50:45.040",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975580,1772956245049,-327.6,0.00043068,120,"2026-03-08T07:50:45.049",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975581,1772956245058,-1043.4,0.00043239,30,"2026-03-08T07:50:45.058",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975582,1772956245067,-166.66,0.00043495,30,"2026-03-08T07:50:45.067",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975583,1772956245076,-659.64253832,0.00043498,72,"2026-03-08T07:50:45.076",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975584,1772956245085,-884.16767683,0.0004375,13,"2026-03-08T07:50:45.085",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975585,1772956245094,-715.44270042,0.00043808,120,"2026-03-08T07:50:45.094",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975586,1772956245103,-1043.4,0.00043814,30,"2026-03-08T07:50:45.103",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975587,1772956245113,-209.081545,0.00044201,120,"2026-03-08T07:50:45.113",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975588,1772956245122,-166.66,0.0004434,30,"2026-03-08T07:50:45.122",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975589,1772956245131,-1000.0,0.00044371,30,"2026-03-08T07:50:45.131",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975590,1772956245141,-1043.4,0.0004439,120,"2026-03-08T07:50:45.141",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975591,1772956245149,-6805.67119321,0.00044521,28,"2026-03-08T07:50:45.149",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975592,1772956245158,-1000.0,0.00044645,30,"2026-03-08T07:50:45.158",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975593,1772956245167,-24079.93272611,0.00044895,90,"2026-03-08T07:50:45.167",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975594,1772956245176,-1195.7125517,0.00044895,90,"2026-03-08T07:50:45.176",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975595,1772956245185,-1000.0,0.00044919,30,"2026-03-08T07:50:45.185",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975596,1772956245194,-1043.4,0.00044965,120,"2026-03-08T07:50:45.194",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975597,1772956245203,-1496.53161165,0.00045,120,"2026-03-08T07:50:45.203",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975598,1772956245212,-237.85103441,0.00045,30,"2026-03-08T07:50:45.212",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975599,1772956245222,-1000.0,0.00045193,30,"2026-03-08T07:50:45.222",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975600,1772956245230,-1000.0,0.00045467,30,"2026-03-08T07:50:45.230",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975601,1772956245239,-1043.4,0.0004554,120,"2026-03-08T07:50:45.239",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975602,1772956245249,-1000.0,0.00045741,30,"2026-03-08T07:50:45.249",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975604,1772956245257,-1042.0,0.00045899,2,"2026-03-08T07:50:45.257",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975606,1772956245266,-619.0,0.00045899,2,"2026-03-08T07:50:45.266",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975608,1772956245276,-1000.0,0.00046015,30,"2026-03-08T07:50:45.276",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975610,1772956245285,-505.0,0.00046077,28,"2026-03-08T07:50:45.285",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975612,1772956245294,-1043.4,0.00046116,120,"2026-03-08T07:50:45.294",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975614,1772956245304,-1987.15,0.000462,120,"2026-03-08T07:50:45.304",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975616,1772956245312,-200.0,0.00046222,11,"2026-03-08T07:50:45.312",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975617,1772956245321,-253.11605144,0.0004623,18,"2026-03-08T07:50:45.321",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975618,1772956245331,-253.11605135,0.0004623,18,"2026-03-08T07:50:45.331",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975619,1772956245339,-253.11605135,0.0004623,18,"2026-03-08T07:50:45.339",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975620,1772956245348,-253.11605135,0.0004623,18,"2026-03-08T07:50:45.348",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975621,1772956245357,-253.11605135,0.0004623,18,"2026-03-08T07:50:45.357",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975622,1772956245366,-253.11605135,0.0004623,18,"2026-03-08T07:50:45.366",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975623,1772956245375,-253.11605135,0.0004623,18,"2026-03-08T07:50:45.375",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975624,1772956245383,-253.11605135,0.0004623,18,"2026-03-08T07:50:45.383",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975625,1772956245392,-253.11605135,0.0004623,18,"2026-03-08T07:50:45.392",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975626,1772956245401,-253.11605135,0.0004623,18,"2026-03-08T07:50:45.401",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975627,1772956245410,-253.11605135,0.0004623,18,"2026-03-08T07:50:45.410",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975628,1772956245419,-1000.0,0.00046288,30,"2026-03-08T07:50:45.419",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975629,1772956245427,-200.0,0.00046307,12,"2026-03-08T07:50:45.427",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975630,1772956245437,-200.0,0.00046307,12,"2026-03-08T07:50:45.437",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975631,1772956245446,-296.39769017,0.00046388,30,"2026-03-08T07:50:45.446",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975632,1772956245455,-253.11605135,0.00046402,18,"2026-03-08T07:50:45.455",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975633,1772956245464,-1000.0,0.00046562,30,"2026-03-08T07:50:45.464",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975634,1772956245473,-2686.0,0.00046575,120,"2026-03-08T07:50:45.473",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975635,1772956245482,-1043.4,0.00046691,120,"2026-03-08T07:50:45.482",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975636,1772956245491,-24079.93272611,0.00046895,100,"2026-03-08T07:50:45.491",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975637,1772956245501,-5800.0,0.00047133,14,"2026-03-08T07:50:45.501",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975638,1772956245510,-5800.0,0.00047142,14,"2026-03-08T07:50:45.510",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975639,1772956245519,-5800.0,0.0004715,14,"2026-03-08T07:50:45.519",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975640,1772956245529,-5800.0,0.00047159,14,"2026-03-08T07:50:45.529",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975641,1772956245538,-5800.0,0.00047167,14,"2026-03-08T07:50:45.538",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975642,1772956245547,-9137.76117482,0.0004723,15,"2026-03-08T07:50:45.547",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975643,1772956245557,-500.0,0.0004723,120,"2026-03-08T07:50:45.557",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975644,1772956245567,-172.96383299,0.0004723,120,"2026-03-08T07:50:45.567",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975645,1772956245576,-172.96383299,0.0004723,120,"2026-03-08T07:50:45.576",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975646,1772956245586,-200.0,0.0004723,120,"2026-03-08T07:50:45.586",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975647,1772956245595,-1043.4,0.00047267,120,"2026-03-08T07:50:45.595",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975648,1772956245604,-350.0,0.00047388,10,"2026-03-08T07:50:45.604",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975649,1772956245613,-152.0,0.00047484,4,"2026-03-08T07:50:45.613",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975650,1772956245625,-163.02,0.00047518,120,"2026-03-08T07:50:45.625",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975651,1772956245634,-1043.4,0.00047842,120,"2026-03-08T07:50:45.634",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975652,1772956245644,-2000.0,0.00048,5,"2026-03-08T07:50:45.644",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975653,1772956245653,-2000.0,0.000481,10,"2026-03-08T07:50:45.653",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975654,1772956245663,-319.0,0.00048205,16,"2026-03-08T07:50:45.663",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975656,1772956245672,-350.0,0.00048215,8,"2026-03-08T07:50:45.672",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975657,1772956245680,-500.0,0.00048321,60,"2026-03-08T07:50:45.680",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975658,1772956245690,-500.0,0.00048321,60,"2026-03-08T07:50:45.690",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975659,1772956245702,-163.02,0.00048338,120,"2026-03-08T07:50:45.702",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975660,1772956245712,-150.0,0.00048348,120,"2026-03-08T07:50:45.712",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975661,1772956245721,-161.27,0.00048348,120,"2026-03-08T07:50:45.721",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975662,1772956245731,-263.13532663,0.000484,120,"2026-03-08T07:50:45.731",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975663,1772956245740,-479.71685212,0.00048403,2,"2026-03-08T07:50:45.740",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975664,1772956245749,-847.0,0.0004852,31,"2026-03-08T07:50:45.749",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975665,1772956245759,-350.0,0.00048539,7,"2026-03-08T07:50:45.759",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975666,1772956245768,-2805.0,0.00048593,31,"2026-03-08T07:50:45.768",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975667,1772956245778,-847.0,0.00048598,31,"2026-03-08T07:50:45.778",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975668,1772956245787,-754.03,0.00048767,30,"2026-03-08T07:50:45.787",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975669,1772956245797,-754.03,0.00048767,30,"2026-03-08T07:50:45.797",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975670,1772956245806,-754.03,0.00048767,30,"2026-03-08T07:50:45.806",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975671,1772956245816,-754.03,0.00048767,30,"2026-03-08T07:50:45.816",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975672,1772956245825,-847.0,0.00048844,31,"2026-03-08T07:50:45.825",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975673,1772956245835,-847.0,0.00048845,31,"2026-03-08T07:50:45.835",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975674,1772956245844,-1118.4419505,0.00048876,50,"2026-03-08T07:50:45.844",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975675,1772956245854,-1091.33510228,0.00048876,50,"2026-03-08T07:50:45.854",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975676,1772956245863,-982.95214029,0.00048876,50,"2026-03-08T07:50:45.863",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975677,1772956245872,-24079.93272611,0.00048895,110,"2026-03-08T07:50:45.872",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975678,1772956245881,-1042.0,0.00048899,2,"2026-03-08T07:50:45.881",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975679,1772956245891,-619.0,0.00048899,2,"2026-03-08T07:50:45.891",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975680,1772956245900,-151.0,0.00048899,120,"2026-03-08T07:50:45.900",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975681,1772956245909,-4391.366336,0.00048899,120,"2026-03-08T07:50:45.909",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975682,1772956245919,-151.347837,0.00048899,120,"2026-03-08T07:50:45.919",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975683,1772956245928,-4391.366336,0.00048899,120,"2026-03-08T07:50:45.928",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975684,1772956245938,-4391.366336,0.00048899,120,"2026-03-08T07:50:45.938",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975685,1772956245947,-4391.366336,0.00048899,120,"2026-03-08T07:50:45.947",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975686,1772956245956,-329.60930897,0.000489,120,"2026-03-08T07:50:45.956",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975687,1772956245966,-847.0,0.00048913,31,"2026-03-08T07:50:45.966",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975688,1772956245976,-153.41645054,0.00048997,120,"2026-03-08T07:50:45.976",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975689,1772956245985,-150.0,0.00049,120,"2026-03-08T07:50:45.985",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975690,1772956245995,-754.03,0.00049041,30,"2026-03-08T07:50:45.995",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975691,1772956246005,-754.03,0.00049041,30,"2026-03-08T07:50:46.005",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975692,1772956246014,-1000.0,0.00049096,14,"2026-03-08T07:50:46.014",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975693,1772956246024,-150.0,0.00049107,14,"2026-03-08T07:50:46.024",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975694,1772956246034,-1000.0,0.00049147,14,"2026-03-08T07:50:46.034",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975695,1772956246043,-163.02,0.00049158,120,"2026-03-08T07:50:46.043",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975696,1772956246053,-310.89756555,0.00049189,30,"2026-03-08T07:50:46.053",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975697,1772956246062,-166508.51745319,0.0004919,120,"2026-03-08T07:50:46.062",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975698,1772956246072,-748.72348993,0.0004919,120,"2026-03-08T07:50:46.072",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975699,1772956246081,-479.71685212,0.00049195,2,"2026-03-08T07:50:46.081",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975700,1772956246090,-2805.0,0.00049196,31,"2026-03-08T07:50:46.090",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975701,1772956246099,-161.0,0.00049233,31,"2026-03-08T07:50:46.099",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975702,1772956246109,-1000.0,0.00049288,14,"2026-03-08T07:50:46.109",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975703,1772956246118,-16688.0,0.000493,120,"2026-03-08T07:50:46.118",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975704,1772956246127,-11892.52,0.000493,120,"2026-03-08T07:50:46.127",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975705,1772956246136,-228.53137,0.000493,120,"2026-03-08T07:50:46.136",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975706,1772956246146,-228.53138,0.000493,120,"2026-03-08T07:50:46.146",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975707,1772956246155,-228.53138,0.000493,120,"2026-03-08T07:50:46.155",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975708,1772956246164,-228.53138,0.000493,120,"2026-03-08T07:50:46.164",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975709,1772956246174,-228.53138,0.000493,120,"2026-03-08T07:50:46.174",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975710,1772956246184,-2000.0,0.000493,120,"2026-03-08T07:50:46.184",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975711,1772956246194,-1000.0,0.00049301,14,"2026-03-08T07:50:46.194",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975712,1772956246203,-1000.0,0.00049305,14,"2026-03-08T07:50:46.203",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975713,1772956246212,-486.08739052,0.00049305,7,"2026-03-08T07:50:46.212",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975714,1772956246221,-151.0,0.00049312,120,"2026-03-08T07:50:46.221",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975715,1772956246231,-208.01,0.00049315,2,"2026-03-08T07:50:46.231",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975716,1772956246240,-401.37850293,0.00049315,120,"2026-03-08T07:50:46.240",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975717,1772956246249,-280.86632847,0.00049315,2,"2026-03-08T07:50:46.249",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975718,1772956246258,-505.55939125,0.00049315,2,"2026-03-08T07:50:46.258",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975719,1772956246267,-500.0,0.00049315,120,"2026-03-08T07:50:46.267",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975720,1772956246276,-500.0,0.00049315,120,"2026-03-08T07:50:46.276",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975721,1772956246286,-500.0,0.00049315,120,"2026-03-08T07:50:46.286",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975722,1772956246295,-500.0,0.00049315,120,"2026-03-08T07:50:46.295",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975723,1772956246304,-500.0,0.00049315,120,"2026-03-08T07:50:46.304",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975724,1772956246313,-354.18072769,0.00049315,120,"2026-03-08T07:50:46.313",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975725,1772956246323,-500.0,0.00049315,120,"2026-03-08T07:50:46.323",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975726,1772956246333,-500.0,0.00049315,120,"2026-03-08T07:50:46.333",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975727,1772956246342,-500.0,0.00049315,120,"2026-03-08T07:50:46.342",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975728,1772956246351,-500.0,0.00049315,120,"2026-03-08T07:50:46.351",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975729,1772956246361,-500.0,0.00049315,120,"2026-03-08T07:50:46.361",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975730,1772956246371,-500.0,0.00049315,120,"2026-03-08T07:50:46.371",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975731,1772956246380,-500.0,0.00049315,120,"2026-03-08T07:50:46.380",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975732,1772956246390,-500.0,0.00049315,120,"2026-03-08T07:50:46.390",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975733,1772956246399,-500.0,0.00049315,120,"2026-03-08T07:50:46.399",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975734,1772956246409,-510.68687049,0.00049315,120,"2026-03-08T07:50:46.409",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975735,1772956246419,-500.0,0.00049315,120,"2026-03-08T07:50:46.419",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975736,1772956246428,-500.0,0.00049315,120,"2026-03-08T07:50:46.428",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975737,1772956246438,-500.0,0.00049315,120,"2026-03-08T07:50:46.438",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975738,1772956246447,-500.0,0.00049315,120,"2026-03-08T07:50:46.447",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975739,1772956246456,-500.0,0.00049315,120,"2026-03-08T07:50:46.456",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975740,1772956246466,-316.10529773,0.00049315,120,"2026-03-08T07:50:46.466",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975741,1772956246476,-500.0,0.00049315,120,"2026-03-08T07:50:46.476",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975742,1772956246485,-500.0,0.00049315,120,"2026-03-08T07:50:46.485",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975743,1772956246495,-500.0,0.00049315,120,"2026-03-08T07:50:46.495",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975744,1772956246504,-500.0,0.00049315,120,"2026-03-08T07:50:46.504",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975745,1772956246514,-500.0,0.00049315,120,"2026-03-08T07:50:46.514",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975746,1772956246523,-500.0,0.00049315,120,"2026-03-08T07:50:46.523",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975747,1772956246533,-500.0,0.00049315,120,"2026-03-08T07:50:46.533",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975748,1772956246542,-500.0,0.00049315,120,"2026-03-08T07:50:46.542",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975749,1772956246552,-500.0,0.00049315,120,"2026-03-08T07:50:46.552",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975750,1772956246561,-500.0,0.00049315,120,"2026-03-08T07:50:46.561",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975751,1772956246571,-500.0,0.00049315,120,"2026-03-08T07:50:46.571",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975752,1772956246581,-500.0,0.00049315,120,"2026-03-08T07:50:46.581",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975753,1772956246591,-500.0,0.00049315,120,"2026-03-08T07:50:46.591",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975754,1772956246600,-500.0,0.00049315,120,"2026-03-08T07:50:46.600",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975755,1772956246610,-500.0,0.00049315,120,"2026-03-08T07:50:46.610",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975756,1772956246619,-500.0,0.00049315,120,"2026-03-08T07:50:46.619",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975757,1772956246628,-500.0,0.00049315,120,"2026-03-08T07:50:46.628",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975758,1772956246638,-321.7905359,0.00049315,120,"2026-03-08T07:50:46.638",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975759,1772956246648,-367.10911985,0.00049315,2,"2026-03-08T07:50:46.648",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975760,1772956246658,-500.0,0.00049315,120,"2026-03-08T07:50:46.658",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975761,1772956246667,-500.0,0.00049315,120,"2026-03-08T07:50:46.667",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975762,1772956246676,-500.0,0.00049315,120,"2026-03-08T07:50:46.676",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975763,1772956246686,-500.0,0.00049315,120,"2026-03-08T07:50:46.686",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975764,1772956246696,-500.0,0.00049315,120,"2026-03-08T07:50:46.696",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975765,1772956246705,-500.0,0.00049315,120,"2026-03-08T07:50:46.705",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975766,1772956246715,-500.0,0.00049315,120,"2026-03-08T07:50:46.715",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975767,1772956246724,-500.0,0.00049315,120,"2026-03-08T07:50:46.724",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975768,1772956246734,-500.0,0.00049315,120,"2026-03-08T07:50:46.734",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975769,1772956246744,-500.0,0.00049315,120,"2026-03-08T07:50:46.744",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975770,1772956246753,-500.0,0.00049315,120,"2026-03-08T07:50:46.753",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975771,1772956246763,-500.0,0.00049315,120,"2026-03-08T07:50:46.763",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975772,1772956246772,-500.0,0.00049315,120,"2026-03-08T07:50:46.772",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975773,1772956246782,-500.0,0.00049315,120,"2026-03-08T07:50:46.782",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975774,1772956246791,-500.0,0.00049315,120,"2026-03-08T07:50:46.791",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975775,1772956246800,-500.0,0.00049315,120,"2026-03-08T07:50:46.800",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975776,1772956246809,-350.92088219,0.00049315,120,"2026-03-08T07:50:46.809",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975777,1772956246819,-500.0,0.00049315,30,"2026-03-08T07:50:46.819",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975778,1772956246828,-500.0,0.00049315,120,"2026-03-08T07:50:46.828",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975779,1772956246838,-500.0,0.00049315,120,"2026-03-08T07:50:46.838",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975780,1772956246847,-500.0,0.00049315,120,"2026-03-08T07:50:46.847",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975781,1772956246856,-500.0,0.00049315,120,"2026-03-08T07:50:46.856",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975782,1772956246866,-500.0,0.00049315,120,"2026-03-08T07:50:46.866",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975783,1772956246876,-500.0,0.00049315,120,"2026-03-08T07:50:46.876",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975784,1772956246885,-500.0,0.00049315,120,"2026-03-08T07:50:46.885",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975785,1772956246895,-500.0,0.00049315,120,"2026-03-08T07:50:46.895",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975786,1772956246904,-500.0,0.00049315,120,"2026-03-08T07:50:46.904",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975787,1772956246914,-500.0,0.00049315,120,"2026-03-08T07:50:46.914",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975788,1772956246923,-500.0,0.00049315,120,"2026-03-08T07:50:46.923",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975789,1772956246933,-500.0,0.00049315,120,"2026-03-08T07:50:46.933",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975790,1772956246943,-500.0,0.00049315,120,"2026-03-08T07:50:46.943",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975791,1772956246952,-500.0,0.00049315,120,"2026-03-08T07:50:46.952",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975792,1772956246962,-500.0,0.00049315,120,"2026-03-08T07:50:46.962",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975793,1772956246971,-500.0,0.00049315,120,"2026-03-08T07:50:46.971",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975794,1772956246981,-500.0,0.00049315,120,"2026-03-08T07:50:46.981",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975795,1772956246990,-500.0,0.00049315,120,"2026-03-08T07:50:46.990",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975796,1772956247000,-500.0,0.00049315,120,"2026-03-08T07:50:47.000",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975797,1772956247010,-500.0,0.00049315,120,"2026-03-08T07:50:47.010",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975798,1772956247020,-500.0,0.00049315,120,"2026-03-08T07:50:47.020",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975799,1772956247030,-500.0,0.00049315,120,"2026-03-08T07:50:47.030",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975800,1772956247039,-580.87260688,0.00049315,120,"2026-03-08T07:50:47.039",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975801,1772956247049,-500.0,0.00049315,120,"2026-03-08T07:50:47.049",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975802,1772956247059,-500.0,0.00049315,120,"2026-03-08T07:50:47.059",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975803,1772956247069,-500.0,0.00049315,120,"2026-03-08T07:50:47.069",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975804,1772956247078,-500.0,0.00049315,120,"2026-03-08T07:50:47.078",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975805,1772956247088,-500.0,0.00049315,120,"2026-03-08T07:50:47.088",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975806,1772956247098,-500.0,0.00049315,120,"2026-03-08T07:50:47.098",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975807,1772956247108,-500.0,0.00049315,120,"2026-03-08T07:50:47.108",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975808,1772956247117,-500.0,0.00049315,120,"2026-03-08T07:50:47.117",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975809,1772956247127,-583.84080946,0.00049315,120,"2026-03-08T07:50:47.127",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975810,1772956247136,-624.97,0.00049315,120,"2026-03-08T07:50:47.136",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975811,1772956247146,-624.97,0.00049315,120,"2026-03-08T07:50:47.146",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975812,1772956247156,-624.97,0.00049315,120,"2026-03-08T07:50:47.156",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975813,1772956247165,-624.97,0.00049315,120,"2026-03-08T07:50:47.165",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975814,1772956247175,-624.97,0.00049315,120,"2026-03-08T07:50:47.175",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975815,1772956247184,-624.97,0.00049315,120,"2026-03-08T07:50:47.184",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975816,1772956247194,-624.97,0.00049315,120,"2026-03-08T07:50:47.194",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975817,1772956247203,-624.97,0.00049315,120,"2026-03-08T07:50:47.203",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975818,1772956247213,-624.97,0.00049315,120,"2026-03-08T07:50:47.213",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975819,1772956247226,-624.97,0.00049315,120,"2026-03-08T07:50:47.226",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975820,1772956247235,-624.97,0.00049315,120,"2026-03-08T07:50:47.235",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975821,1772956247245,-624.97,0.00049315,120,"2026-03-08T07:50:47.245",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975822,1772956247255,-624.97,0.00049315,120,"2026-03-08T07:50:47.255",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975823,1772956247264,-624.97,0.00049315,120,"2026-03-08T07:50:47.264",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975824,1772956247274,-624.97,0.00049315,120,"2026-03-08T07:50:47.274",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975825,1772956247284,-624.97,0.00049315,120,"2026-03-08T07:50:47.284",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975826,1772956247296,-624.97,0.00049315,120,"2026-03-08T07:50:47.296",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975827,1772956247306,-624.97,0.00049315,120,"2026-03-08T07:50:47.306",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975828,1772956247316,-624.97,0.00049315,120,"2026-03-08T07:50:47.316",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975829,1772956247325,-624.97,0.00049315,120,"2026-03-08T07:50:47.325",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975830,1772956247336,-624.97,0.00049315,120,"2026-03-08T07:50:47.336",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975831,1772956247347,-624.97,0.00049315,120,"2026-03-08T07:50:47.347",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975832,1772956247357,-624.97,0.00049315,120,"2026-03-08T07:50:47.357",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975833,1772956247367,-625.07,0.00049315,120,"2026-03-08T07:50:47.367",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975834,1772956247376,-500.0,0.00049315,120,"2026-03-08T07:50:47.376",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975835,1772956247386,-500.0,0.00049315,120,"2026-03-08T07:50:47.386",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975836,1772956247395,-500.0,0.00049315,120,"2026-03-08T07:50:47.395",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975837,1772956247406,-500.0,0.00049315,120,"2026-03-08T07:50:47.406",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975838,1772956247415,-500.0,0.00049315,120,"2026-03-08T07:50:47.415",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975839,1772956247425,-500.0,0.00049315,120,"2026-03-08T07:50:47.425",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975840,1772956247435,-500.0,0.00049315,120,"2026-03-08T07:50:47.435",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975841,1772956247445,-500.0,0.00049315,120,"2026-03-08T07:50:47.445",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975842,1772956247454,-500.0,0.00049315,120,"2026-03-08T07:50:47.454",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975843,1772956247464,-500.0,0.00049315,120,"2026-03-08T07:50:47.464",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975844,1772956247474,-500.0,0.00049315,120,"2026-03-08T07:50:47.474",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975845,1772956247484,-500.0,0.00049315,120,"2026-03-08T07:50:47.484",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975846,1772956247494,-500.0,0.00049315,120,"2026-03-08T07:50:47.494",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975847,1772956247504,-500.0,0.00049315,120,"2026-03-08T07:50:47.504",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975848,1772956247514,-223.12271992,0.00049315,120,"2026-03-08T07:50:47.514",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975849,1772956247523,-500.0,0.00049315,16,"2026-03-08T07:50:47.523",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975850,1772956247532,-500.0,0.00049315,16,"2026-03-08T07:50:47.532",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975851,1772956247542,-500.0,0.00049315,16,"2026-03-08T07:50:47.542",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975852,1772956247552,-500.0,0.00049315,16,"2026-03-08T07:50:47.552",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975853,1772956247562,-510.66291628,0.00049315,16,"2026-03-08T07:50:47.562",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975854,1772956247573,-500.0,0.00049315,120,"2026-03-08T07:50:47.573",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975855,1772956247584,-500.0,0.00049315,120,"2026-03-08T07:50:47.584",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975856,1772956247594,-500.0,0.00049315,120,"2026-03-08T07:50:47.594",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975857,1772956247605,-500.0,0.00049315,120,"2026-03-08T07:50:47.605",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975858,1772956247615,-500.0,0.00049315,120,"2026-03-08T07:50:47.615",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975859,1772956247629,-331.75526241,0.00049315,120,"2026-03-08T07:50:47.629",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975860,1772956247640,-150.0,0.00049315,120,"2026-03-08T07:50:47.640",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975861,1772956247815,-523.09,0.00049315,120,"2026-03-08T07:50:47.815",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975862,1772956247831,-523.09,0.00049315,120,"2026-03-08T07:50:47.831",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975863,1772956247842,-523.09,0.00049315,120,"2026-03-08T07:50:47.842",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975864,1772956247851,-523.09,0.00049315,120,"2026-03-08T07:50:47.851",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975865,1772956247862,-523.09,0.00049315,120,"2026-03-08T07:50:47.862",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975866,1772956247871,-523.09,0.00049315,120,"2026-03-08T07:50:47.871",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975867,1772956247881,-523.09,0.00049315,120,"2026-03-08T07:50:47.881",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975868,1772956247890,-523.09,0.00049315,120,"2026-03-08T07:50:47.890",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975869,1772956247899,-523.09,0.00049315,120,"2026-03-08T07:50:47.899",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975870,1772956247909,-523.09,0.00049315,120,"2026-03-08T07:50:47.909",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975871,1772956247919,-523.09,0.00049315,120,"2026-03-08T07:50:47.919",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975872,1772956247930,-523.09,0.00049315,120,"2026-03-08T07:50:47.930",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975873,1772956247939,-523.09,0.00049315,120,"2026-03-08T07:50:47.939",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975874,1772956247949,-523.09,0.00049315,120,"2026-03-08T07:50:47.949",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975875,1772956247958,-523.09,0.00049315,120,"2026-03-08T07:50:47.958",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975876,1772956247967,-523.09,0.00049315,120,"2026-03-08T07:50:47.967",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975877,1772956247977,-523.09,0.00049315,120,"2026-03-08T07:50:47.977",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975878,1772956247986,-520.95,0.00049315,120,"2026-03-08T07:50:47.986",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975879,1772956247997,-523.09,0.00049315,120,"2026-03-08T07:50:47.997",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975880,1772956248008,-520.95,0.00049315,120,"2026-03-08T07:50:48.008",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975881,1772956248018,-523.09,0.00049315,120,"2026-03-08T07:50:48.018",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975882,1772956248029,-520.95,0.00049315,120,"2026-03-08T07:50:48.029",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975883,1772956248040,-523.09,0.00049315,120,"2026-03-08T07:50:48.040",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975884,1772956248050,-520.95,0.00049315,120,"2026-03-08T07:50:48.050",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975885,1772956248061,-523.09,0.00049315,120,"2026-03-08T07:50:48.061",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975886,1772956248071,-520.95,0.00049315,120,"2026-03-08T07:50:48.071",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975887,1772956248080,-523.09,0.00049315,120,"2026-03-08T07:50:48.080",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975888,1772956248090,-520.95,0.00049315,120,"2026-03-08T07:50:48.090",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975889,1772956248100,-523.09,0.00049315,120,"2026-03-08T07:50:48.100",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975890,1772956248109,-520.95,0.00049315,120,"2026-03-08T07:50:48.109",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975891,1772956248118,-523.29041986,0.00049315,120,"2026-03-08T07:50:48.118",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975892,1772956248127,-520.95,0.00049315,120,"2026-03-08T07:50:48.127",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975893,1772956248137,-520.95,0.00049315,120,"2026-03-08T07:50:48.137",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975894,1772956248146,-520.95,0.00049315,120,"2026-03-08T07:50:48.146",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975895,1772956248155,-520.95,0.00049315,120,"2026-03-08T07:50:48.155",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975896,1772956248164,-520.95,0.00049315,120,"2026-03-08T07:50:48.164",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975897,1772956248173,-520.95,0.00049315,120,"2026-03-08T07:50:48.173",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975898,1772956248183,-520.95,0.00049315,120,"2026-03-08T07:50:48.183",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975899,1772956248191,-520.95,0.00049315,120,"2026-03-08T07:50:48.191",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975900,1772956248200,-520.95,0.00049315,120,"2026-03-08T07:50:48.200",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975901,1772956248209,-520.95,0.00049315,120,"2026-03-08T07:50:48.209",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975902,1772956248218,-520.95,0.00049315,120,"2026-03-08T07:50:48.218",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975903,1772956248227,-520.95,0.00049315,120,"2026-03-08T07:50:48.227",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975904,1772956248237,-520.95,0.00049315,120,"2026-03-08T07:50:48.237",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975905,1772956248247,-520.95,0.00049315,120,"2026-03-08T07:50:48.247",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975906,1772956248256,-520.95,0.00049315,120,"2026-03-08T07:50:48.256",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975907,1772956248264,-520.95,0.00049315,120,"2026-03-08T07:50:48.264",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975908,1772956248274,-521.18282094,0.00049315,120,"2026-03-08T07:50:48.274",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975909,1772956248283,-500.0,0.00049315,120,"2026-03-08T07:50:48.283",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975910,1772956248293,-562.40434991,0.00049315,120,"2026-03-08T07:50:48.293",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975911,1772956248302,-500.0,0.00049315,120,"2026-03-08T07:50:48.302",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975912,1772956248311,-500.0,0.00049315,120,"2026-03-08T07:50:48.311",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975913,1772956248320,-500.0,0.00049315,120,"2026-03-08T07:50:48.320",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975914,1772956248329,-500.0,0.00049315,120,"2026-03-08T07:50:48.329",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975915,1772956248338,-500.0,0.00049315,120,"2026-03-08T07:50:48.338",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975916,1772956248349,-500.0,0.00049315,120,"2026-03-08T07:50:48.349",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975917,1772956248358,-508.15353722,0.00049315,120,"2026-03-08T07:50:48.358",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975918,1772956248367,-508.42,0.00049315,120,"2026-03-08T07:50:48.367",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975919,1772956248376,-508.42,0.00049315,120,"2026-03-08T07:50:48.376",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975920,1772956248385,-508.42,0.00049315,120,"2026-03-08T07:50:48.385",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975921,1772956248395,-508.42,0.00049315,120,"2026-03-08T07:50:48.395",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975922,1772956248403,-508.42,0.00049315,120,"2026-03-08T07:50:48.403",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975923,1772956248412,-508.42,0.00049315,120,"2026-03-08T07:50:48.412",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975924,1772956248421,-508.42,0.00049315,120,"2026-03-08T07:50:48.421",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975925,1772956248430,-508.42,0.00049315,120,"2026-03-08T07:50:48.430",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975926,1772956248440,-508.42,0.00049315,120,"2026-03-08T07:50:48.440",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975927,1772956248448,-508.42,0.00049315,120,"2026-03-08T07:50:48.448",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975928,1772956248459,-508.42,0.00049315,120,"2026-03-08T07:50:48.459",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975929,1772956248468,-508.42,0.00049315,120,"2026-03-08T07:50:48.468",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975930,1772956248477,-508.42,0.00049315,120,"2026-03-08T07:50:48.477",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975931,1772956248486,-508.42,0.00049315,120,"2026-03-08T07:50:48.486",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975932,1772956248497,-508.42,0.00049315,120,"2026-03-08T07:50:48.497",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975933,1772956248506,-508.42,0.00049315,120,"2026-03-08T07:50:48.506",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975934,1772956248515,-508.42,0.00049315,120,"2026-03-08T07:50:48.515",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975935,1772956248526,-508.42,0.00049315,120,"2026-03-08T07:50:48.526",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975936,1772956248536,-508.42,0.00049315,120,"2026-03-08T07:50:48.536",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975937,1772956248546,-508.42,0.00049315,120,"2026-03-08T07:50:48.546",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975938,1772956248555,-508.42,0.00049315,120,"2026-03-08T07:50:48.555",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975939,1772956248566,-508.42,0.00049315,120,"2026-03-08T07:50:48.566",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975940,1772956248575,-508.42,0.00049315,120,"2026-03-08T07:50:48.575",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975941,1772956248584,-508.43,0.00049315,120,"2026-03-08T07:50:48.584",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975942,1772956248593,-3485.95,0.00049315,120,"2026-03-08T07:50:48.593",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975943,1772956248602,-3485.95,0.00049315,120,"2026-03-08T07:50:48.602",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975944,1772956248611,-3485.95,0.00049315,120,"2026-03-08T07:50:48.611",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975945,1772956248620,-3485.95,0.00049315,120,"2026-03-08T07:50:48.620",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975946,1772956248629,-3485.95,0.00049315,120,"2026-03-08T07:50:48.629",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975947,1772956248638,-3485.95,0.00049315,120,"2026-03-08T07:50:48.638",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975948,1772956248647,-3485.95,0.00049315,120,"2026-03-08T07:50:48.647",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975949,1772956248656,-3485.95,0.00049315,120,"2026-03-08T07:50:48.656",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975950,1772956248665,-3485.95,0.00049315,120,"2026-03-08T07:50:48.665",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975951,1772956248675,-3485.95,0.00049315,120,"2026-03-08T07:50:48.675",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975952,1772956248685,-3485.95,0.00049315,120,"2026-03-08T07:50:48.685",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975953,1772956248694,-3485.95,0.00049315,120,"2026-03-08T07:50:48.694",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975954,1772956248703,-3485.95,0.00049315,120,"2026-03-08T07:50:48.703",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975955,1772956248713,-3485.95,0.00049315,120,"2026-03-08T07:50:48.713",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975956,1772956248722,-3485.95,0.00049315,120,"2026-03-08T07:50:48.722",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975957,1772956248731,-3485.95,0.00049315,120,"2026-03-08T07:50:48.731",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975958,1772956248740,-3485.95,0.00049315,120,"2026-03-08T07:50:48.740",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975959,1772956248749,-3485.95,0.00049315,120,"2026-03-08T07:50:48.749",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975960,1772956248759,-3485.95,0.00049315,120,"2026-03-08T07:50:48.759",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975961,1772956248768,-3485.95,0.00049315,120,"2026-03-08T07:50:48.768",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975962,1772956248777,-3485.95,0.00049315,120,"2026-03-08T07:50:48.777",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975963,1772956248786,-3485.95,0.00049315,120,"2026-03-08T07:50:48.786",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975964,1772956248795,-3485.95,0.00049315,120,"2026-03-08T07:50:48.795",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975965,1772956248805,-3486.03123058,0.00049315,120,"2026-03-08T07:50:48.805",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975966,1772956248815,-152.71141018,0.00049315,60,"2026-03-08T07:50:48.815",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975967,1772956248825,-500.0,0.00049315,120,"2026-03-08T07:50:48.825",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975968,1772956248836,-500.0,0.00049315,120,"2026-03-08T07:50:48.836",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975969,1772956248847,-500.0,0.00049315,120,"2026-03-08T07:50:48.847",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975970,1772956248857,-500.0,0.00049315,120,"2026-03-08T07:50:48.857",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975971,1772956248867,-500.0,0.00049315,120,"2026-03-08T07:50:48.867",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975972,1772956248877,-500.0,0.00049315,120,"2026-03-08T07:50:48.877",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975973,1772956248887,-500.0,0.00049315,120,"2026-03-08T07:50:48.887",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975974,1772956248897,-500.0,0.00049315,120,"2026-03-08T07:50:48.897",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975975,1772956248906,-500.0,0.00049315,120,"2026-03-08T07:50:48.906",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975976,1772956248916,-500.0,0.00049315,120,"2026-03-08T07:50:48.916",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975977,1772956248925,-500.0,0.00049315,120,"2026-03-08T07:50:48.925",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975978,1772956248934,-500.0,0.00049315,120,"2026-03-08T07:50:48.934",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975979,1772956248944,-500.0,0.00049315,120,"2026-03-08T07:50:48.944",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975980,1772956248953,-500.0,0.00049315,120,"2026-03-08T07:50:48.953",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975981,1772956248963,-500.0,0.00049315,120,"2026-03-08T07:50:48.963",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975982,1772956248973,-519.0229917,0.00049315,120,"2026-03-08T07:50:48.973",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975983,1772956248983,-500.0,0.00049315,120,"2026-03-08T07:50:48.983",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975984,1772956248992,-500.0,0.00049315,120,"2026-03-08T07:50:48.992",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975985,1772956249003,-500.0,0.00049315,120,"2026-03-08T07:50:49.003",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975986,1772956249013,-500.0,0.00049315,120,"2026-03-08T07:50:49.013",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975987,1772956249023,-500.0,0.00049315,120,"2026-03-08T07:50:49.023",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975988,1772956249035,-500.0,0.00049315,120,"2026-03-08T07:50:49.035",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975989,1772956249044,-362.57988751,0.00049315,120,"2026-03-08T07:50:49.044",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975990,1772956249054,-643.56,0.00049315,120,"2026-03-08T07:50:49.054",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975991,1772956249064,-643.56,0.00049315,120,"2026-03-08T07:50:49.064",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975992,1772956249074,-643.56,0.00049315,120,"2026-03-08T07:50:49.074",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975993,1772956249090,-643.56,0.00049315,120,"2026-03-08T07:50:49.090",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975994,1772956249099,-643.56,0.00049315,120,"2026-03-08T07:50:49.099",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975995,1772956249109,-643.56,0.00049315,120,"2026-03-08T07:50:49.109",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975996,1772956249120,-643.56,0.00049315,120,"2026-03-08T07:50:49.120",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975997,1772956249130,-643.56,0.00049315,120,"2026-03-08T07:50:49.130",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975998,1772956249141,-643.56,0.00049315,120,"2026-03-08T07:50:49.141",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407975999,1772956249151,-643.56,0.00049315,120,"2026-03-08T07:50:49.151",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976000,1772956249163,-643.56,0.00049315,120,"2026-03-08T07:50:49.163",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976001,1772956249172,-643.56,0.00049315,120,"2026-03-08T07:50:49.172",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976002,1772956249181,-643.56,0.00049315,120,"2026-03-08T07:50:49.181",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976003,1772956249190,-643.56,0.00049315,120,"2026-03-08T07:50:49.190",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976004,1772956249199,-643.56,0.00049315,120,"2026-03-08T07:50:49.199",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976005,1772956249210,-643.56,0.00049315,120,"2026-03-08T07:50:49.210",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976006,1772956249221,-643.56,0.00049315,120,"2026-03-08T07:50:49.221",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976007,1772956249230,-643.56,0.00049315,120,"2026-03-08T07:50:49.230",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976008,1772956249240,-643.56,0.00049315,120,"2026-03-08T07:50:49.240",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976009,1772956249250,-643.56,0.00049315,120,"2026-03-08T07:50:49.250",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976010,1772956249260,-643.56,0.00049315,120,"2026-03-08T07:50:49.260",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976011,1772956249270,-643.56,0.00049315,120,"2026-03-08T07:50:49.270",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976012,1772956249280,-643.56,0.00049315,120,"2026-03-08T07:50:49.280",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976013,1772956249290,-643.79871647,0.00049315,120,"2026-03-08T07:50:49.290",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976014,1772956249299,-216.1108027,0.00049315,120,"2026-03-08T07:50:49.299",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976015,1772956249310,-500.0,0.00049315,120,"2026-03-08T07:50:49.310",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976016,1772956249320,-500.0,0.00049315,120,"2026-03-08T07:50:49.320",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976017,1772956249330,-500.0,0.00049315,120,"2026-03-08T07:50:49.330",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976018,1772956249340,-500.0,0.00049315,120,"2026-03-08T07:50:49.340",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976019,1772956249350,-500.0,0.00049315,120,"2026-03-08T07:50:49.350",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976020,1772956249360,-500.0,0.00049315,120,"2026-03-08T07:50:49.360",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976021,1772956249370,-500.0,0.00049315,120,"2026-03-08T07:50:49.370",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976022,1772956249380,-500.0,0.00049315,120,"2026-03-08T07:50:49.380",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976023,1772956249390,-381.0527943,0.00049315,120,"2026-03-08T07:50:49.390",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976024,1772956249401,-500.0,0.00049315,2,"2026-03-08T07:50:49.401",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976025,1772956249412,-500.0,0.00049315,120,"2026-03-08T07:50:49.412",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976026,1772956249423,-500.0,0.00049315,2,"2026-03-08T07:50:49.423",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976027,1772956249432,-500.0,0.00049315,120,"2026-03-08T07:50:49.432",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976028,1772956249442,-500.0,0.00049315,2,"2026-03-08T07:50:49.442",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976029,1772956249452,-500.0,0.00049315,120,"2026-03-08T07:50:49.452",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976030,1772956249463,-500.0,0.00049315,2,"2026-03-08T07:50:49.463",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976031,1772956249475,-500.0,0.00049315,120,"2026-03-08T07:50:49.475",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976032,1772956249484,-500.0,0.00049315,2,"2026-03-08T07:50:49.484",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976033,1772956249493,-500.0,0.00049315,120,"2026-03-08T07:50:49.493",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976034,1772956249503,-500.0,0.00049315,2,"2026-03-08T07:50:49.503",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976035,1772956249513,-536.51913395,0.00049315,120,"2026-03-08T07:50:49.513",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976036,1772956249523,-500.0,0.00049315,2,"2026-03-08T07:50:49.523",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976037,1772956249532,-500.0,0.00049315,2,"2026-03-08T07:50:49.532",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976038,1772956249541,-500.0,0.00049315,2,"2026-03-08T07:50:49.541",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976039,1772956249550,-500.0,0.00049315,2,"2026-03-08T07:50:49.550",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976040,1772956249559,-500.0,0.00049315,2,"2026-03-08T07:50:49.559",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976041,1772956249569,-500.0,0.00049315,2,"2026-03-08T07:50:49.569",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976042,1772956249578,-500.0,0.00049315,2,"2026-03-08T07:50:49.578",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976043,1772956249587,-500.0,0.00049315,2,"2026-03-08T07:50:49.587",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976044,1772956249596,-500.0,0.00049315,2,"2026-03-08T07:50:49.596",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976045,1772956249605,-500.0,0.00049315,2,"2026-03-08T07:50:49.605",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976046,1772956249614,-500.0,0.00049315,2,"2026-03-08T07:50:49.614",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976047,1772956249628,-500.0,0.00049315,2,"2026-03-08T07:50:49.628",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976048,1772956249637,-500.0,0.00049315,2,"2026-03-08T07:50:49.637",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976049,1772956249646,-500.0,0.00049315,2,"2026-03-08T07:50:49.646",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976050,1772956249655,-500.0,0.00049315,2,"2026-03-08T07:50:49.655",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976051,1772956249665,-500.0,0.00049315,2,"2026-03-08T07:50:49.665",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976052,1772956249675,-500.0,0.00049315,2,"2026-03-08T07:50:49.675",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976053,1772956249683,-754.03,0.00049315,60,"2026-03-08T07:50:49.683",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976054,1772956249693,-754.03,0.00049315,60,"2026-03-08T07:50:49.693",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976055,1772956249703,-2872.0,0.00049316,31,"2026-03-08T07:50:49.703",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976056,1772956249712,-350.0,0.00049328,8,"2026-03-08T07:50:49.712",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976057,1772956249721,-150.0,0.00049374,30,"2026-03-08T07:50:49.721",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976058,1772956249731,-2000.0,0.000494,120,"2026-03-08T07:50:49.731",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976059,1772956249742,-253.11605135,0.00049401,21,"2026-03-08T07:50:49.742",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976060,1772956249751,-500.0,0.00049417,60,"2026-03-08T07:50:49.751",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976061,1772956249760,-500.0,0.00049417,60,"2026-03-08T07:50:49.760",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976062,1772956249771,-1000.0,0.00049454,30,"2026-03-08T07:50:49.771",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976063,1772956249780,-1000.0,0.00049472,30,"2026-03-08T07:50:49.780",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976064,1772956249789,-1000.0,0.00049497,30,"2026-03-08T07:50:49.789",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976065,1772956249799,-5566.288207,0.000495,120,"2026-03-08T07:50:49.799",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976066,1772956249808,-5000.0,0.000495,120,"2026-03-08T07:50:49.808",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976067,1772956249818,-2000.0,0.000495,120,"2026-03-08T07:50:49.818",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976068,1772956249827,-1000.0,0.00049509,30,"2026-03-08T07:50:49.827",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976069,1772956249837,-1000.0,0.00049516,30,"2026-03-08T07:50:49.837",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976070,1772956249847,-150.0,0.00049548,30,"2026-03-08T07:50:49.847",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976071,1772956249857,-860.0,0.00049573,31,"2026-03-08T07:50:49.857",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976072,1772956249866,-754.03,0.00049589,60,"2026-03-08T07:50:49.866",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976073,1772956249875,-754.03,0.00049589,60,"2026-03-08T07:50:49.875",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976074,1772956249885,-174.45,0.000496,120,"2026-03-08T07:50:49.885",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976075,1772956249895,-2000.0,0.000496,120,"2026-03-08T07:50:49.895",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976076,1772956249904,-16144.608974,0.000496,120,"2026-03-08T07:50:49.904",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976077,1772956249913,-1000.0,0.00049616,30,"2026-03-08T07:50:49.913",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976078,1772956249923,-155.05476178,0.00049671,30,"2026-03-08T07:50:49.923",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976079,1772956249932,-151.0,0.0004968,120,"2026-03-08T07:50:49.932",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976080,1772956249941,-151.0,0.0004968,120,"2026-03-08T07:50:49.941",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976081,1772956249952,-2000.0,0.000497,120,"2026-03-08T07:50:49.952",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976082,1772956249961,-200.0,0.000497,35,"2026-03-08T07:50:49.961",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976083,1772956249971,-1000.0,0.00049711,30,"2026-03-08T07:50:49.971",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976084,1772956249981,-742.30540298,0.00049719,120,"2026-03-08T07:50:49.981",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976085,1772956249990,-586.56607109,0.00049723,120,"2026-03-08T07:50:49.990",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976086,1772956249999,-1131.0,0.00049723,120,"2026-03-08T07:50:49.999",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976087,1772956250008,-150.27427973,0.00049723,120,"2026-03-08T07:50:50.008",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976088,1772956250017,-180.0,0.00049723,120,"2026-03-08T07:50:50.017",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976089,1772956250026,-1117.0,0.00049723,120,"2026-03-08T07:50:50.026",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976090,1772956250036,-9603.89004594,0.00049723,120,"2026-03-08T07:50:50.036",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976091,1772956250045,-300.0,0.00049723,120,"2026-03-08T07:50:50.045",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976092,1772956250054,-445.32084149,0.00049723,120,"2026-03-08T07:50:50.054",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976093,1772956250064,-990.0,0.00049723,120,"2026-03-08T07:50:50.064",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976094,1772956250074,-1000.0,0.0004975,30,"2026-03-08T07:50:50.074",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976095,1772956250083,-1000.0,0.00049767,30,"2026-03-08T07:50:50.083",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976096,1772956250092,-151.0,0.00049799,7,"2026-03-08T07:50:50.092",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976097,1772956250101,-156.587,0.00049799,7,"2026-03-08T07:50:50.101",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976098,1772956250111,-193.30408517,0.00049799,7,"2026-03-08T07:50:50.111",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976099,1772956250120,-234.0,0.000498,60,"2026-03-08T07:50:50.120",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976100,1772956250163,-369.71260894,0.000498,7,"2026-03-08T07:50:50.163",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976101,1772956250173,-172.58447564,0.000498,7,"2026-03-08T07:50:50.173",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976102,1772956250182,-884.16767683,0.000498,37,"2026-03-08T07:50:50.182",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976103,1772956250191,-228.53138,0.000498,120,"2026-03-08T07:50:50.191",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976104,1772956250201,-2000.0,0.000498,120,"2026-03-08T07:50:50.201",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976105,1772956250210,-212.05,0.000498,120,"2026-03-08T07:50:50.210",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976106,1772956250220,-8254.78122749,0.000498,2,"2026-03-08T07:50:50.220",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976107,1772956250229,-193.76024039,0.000498,2,"2026-03-08T07:50:50.229",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976108,1772956250237,-6805.67119321,0.000498,28,"2026-03-08T07:50:50.237",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976109,1772956250245,-1187.81902021,0.000498,2,"2026-03-08T07:50:50.245",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976110,1772956250253,-500.0,0.00049818,2,"2026-03-08T07:50:50.253",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976111,1772956250262,-500.0,0.00049818,2,"2026-03-08T07:50:50.262",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976112,1772956250272,-500.0,0.00049818,2,"2026-03-08T07:50:50.272",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976113,1772956250281,-500698.7257828,0.00049819,2,"2026-03-08T07:50:50.281",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976114,1772956250290,-151.0,0.00049819,120,"2026-03-08T07:50:50.290",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976115,1772956250300,-151.0,0.00049819,120,"2026-03-08T07:50:50.300",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976116,1772956250309,-151.0,0.00049819,120,"2026-03-08T07:50:50.309",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976117,1772956250318,-153.955216,0.00049819,120,"2026-03-08T07:50:50.318",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976118,1772956250327,-409.118743,0.00049819,120,"2026-03-08T07:50:50.327",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976119,1772956250336,-409.118743,0.00049819,120,"2026-03-08T07:50:50.336",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976120,1772956250345,-409.118743,0.00049819,120,"2026-03-08T07:50:50.345",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976121,1772956250356,-409.118743,0.00049819,120,"2026-03-08T07:50:50.356",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976122,1772956250365,-1000.0,0.00049822,30,"2026-03-08T07:50:50.365",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976123,1772956250375,-500.0,0.00049823,120,"2026-03-08T07:50:50.375",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976124,1772956250384,-204.304387,0.00049823,120,"2026-03-08T07:50:50.384",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976125,1772956250393,-1515.0,0.00049863,120,"2026-03-08T07:50:50.393",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976126,1772956250403,-1515.0,0.00049863,120,"2026-03-08T07:50:50.403",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976127,1772956250412,-1515.0,0.00049863,120,"2026-03-08T07:50:50.412",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976128,1772956250421,-1515.0,0.00049863,120,"2026-03-08T07:50:50.421",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976129,1772956250430,-1515.0,0.00049863,120,"2026-03-08T07:50:50.430",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976130,1772956250439,-1515.0,0.00049863,120,"2026-03-08T07:50:50.439",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976131,1772956250448,-1515.0,0.00049863,120,"2026-03-08T07:50:50.448",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976132,1772956250457,-1515.0,0.00049863,120,"2026-03-08T07:50:50.457",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976133,1772956250466,-1515.0,0.00049863,120,"2026-03-08T07:50:50.466",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976134,1772956250475,-1515.0,0.00049863,120,"2026-03-08T07:50:50.475",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976135,1772956250484,-1515.0,0.00049863,120,"2026-03-08T07:50:50.484",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976136,1772956250494,-1515.0,0.00049863,120,"2026-03-08T07:50:50.494",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976137,1772956250503,-1515.0,0.00049863,120,"2026-03-08T07:50:50.503",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976138,1772956250512,-1515.0,0.00049863,120,"2026-03-08T07:50:50.512",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976139,1772956250521,-1515.0,0.00049863,120,"2026-03-08T07:50:50.521",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976140,1772956250530,-1515.0,0.00049863,120,"2026-03-08T07:50:50.530",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976141,1772956250538,-1515.0,0.00049863,120,"2026-03-08T07:50:50.538",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976142,1772956250547,-1515.0,0.00049863,120,"2026-03-08T07:50:50.547",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976143,1772956250556,-1515.0,0.00049863,120,"2026-03-08T07:50:50.556",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976144,1772956250565,-1515.0,0.00049863,120,"2026-03-08T07:50:50.565",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976145,1772956250575,-1538.91941432,0.00049863,120,"2026-03-08T07:50:50.575",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976146,1772956250584,-300.0,0.00049863,120,"2026-03-08T07:50:50.584",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976147,1772956250593,-1515.0,0.00049863,120,"2026-03-08T07:50:50.593",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976148,1772956250602,-1515.0,0.00049863,120,"2026-03-08T07:50:50.602",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976149,1772956250611,-754.03,0.00049863,60,"2026-03-08T07:50:50.611",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976150,1772956250623,-754.03,0.00049863,60,"2026-03-08T07:50:50.623",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976151,1772956250632,-6737.0,0.00049863,120,"2026-03-08T07:50:50.632",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976152,1772956250642,-150.0,0.00049872,30,"2026-03-08T07:50:50.642",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976153,1772956250651,-215.40583698,0.00049872,30,"2026-03-08T07:50:50.651",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976154,1772956250660,-250.0,0.00049872,15,"2026-03-08T07:50:50.660",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976155,1772956250668,-250.0,0.00049872,15,"2026-03-08T07:50:50.668",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976156,1772956250678,-250.0,0.00049872,15,"2026-03-08T07:50:50.678",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976157,1772956250687,-250.0,0.00049872,15,"2026-03-08T07:50:50.687",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976158,1772956250696,-250.0,0.00049872,15,"2026-03-08T07:50:50.696",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976159,1772956250705,-250.0,0.00049872,15,"2026-03-08T07:50:50.705",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976160,1772956250715,-205.37563911,0.00049872,15,"2026-03-08T07:50:50.715",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976161,1772956250724,-500.0,0.00049872,15,"2026-03-08T07:50:50.724",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976162,1772956250733,-500.0,0.00049872,15,"2026-03-08T07:50:50.733",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976163,1772956250742,-500.0,0.00049872,15,"2026-03-08T07:50:50.742",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976164,1772956250751,-500.0,0.00049872,15,"2026-03-08T07:50:50.751",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976165,1772956250760,-500.0,0.00049872,15,"2026-03-08T07:50:50.760",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976166,1772956250770,-500.0,0.00049872,15,"2026-03-08T07:50:50.770",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976167,1772956250779,-500.0,0.00049872,15,"2026-03-08T07:50:50.779",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976168,1772956250789,-500.0,0.00049872,15,"2026-03-08T07:50:50.789",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976169,1772956250798,-500.0,0.00049872,15,"2026-03-08T07:50:50.798",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976170,1772956250808,-500.0,0.00049872,15,"2026-03-08T07:50:50.808",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976171,1772956250817,-500.0,0.00049872,15,"2026-03-08T07:50:50.817",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976172,1772956250826,-151.0,0.00049872,15,"2026-03-08T07:50:50.826",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976173,1772956250835,-151.0,0.00049872,15,"2026-03-08T07:50:50.835",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976174,1772956250844,-151.0,0.00049872,15,"2026-03-08T07:50:50.844",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976175,1772956250854,-151.0,0.00049872,15,"2026-03-08T07:50:50.854",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976176,1772956250863,-151.0,0.00049872,15,"2026-03-08T07:50:50.863",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976177,1772956250873,-151.0,0.00049872,15,"2026-03-08T07:50:50.873",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976178,1772956250884,-262.90206542,0.00049872,15,"2026-03-08T07:50:50.884",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976179,1772956250893,-272.62944185,0.00049872,15,"2026-03-08T07:50:50.893",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976180,1772956250903,-151.0,0.00049872,15,"2026-03-08T07:50:50.903",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976181,1772956250911,-282.71673119,0.00049872,15,"2026-03-08T07:50:50.911",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976182,1772956250921,-151.0,0.00049872,15,"2026-03-08T07:50:50.921",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976183,1772956250930,-293.17725025,0.00049872,15,"2026-03-08T07:50:50.930",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976184,1772956250939,-151.0,0.00049872,15,"2026-03-08T07:50:50.939",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976185,1772956250948,-151.0,0.00049872,15,"2026-03-08T07:50:50.948",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976186,1772956250957,-743.50770149,0.00049872,15,"2026-03-08T07:50:50.957",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976187,1772956250967,-304.02480851,0.00049872,15,"2026-03-08T07:50:50.967",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976188,1772956250976,-151.0,0.00049872,15,"2026-03-08T07:50:50.976",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976189,1772956250986,-771.01748645,0.00049872,15,"2026-03-08T07:50:50.986",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976190,1772956250996,-315.27372642,0.00049872,15,"2026-03-08T07:50:50.996",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976191,1772956251005,-799.54513345,0.00049872,15,"2026-03-08T07:50:51.005",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976192,1772956251014,-326.9388543,0.00049872,15,"2026-03-08T07:50:51.014",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976193,1772956251023,-813.35678472,0.00049872,15,"2026-03-08T07:50:51.023",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976194,1772956251032,-339.03559191,0.00049872,15,"2026-03-08T07:50:51.032",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976195,1772956251041,-151.0,0.00049872,15,"2026-03-08T07:50:51.041",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976196,1772956251050,-250.0,0.00049872,15,"2026-03-08T07:50:51.050",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976197,1772956251059,-151.42631785,0.00049872,15,"2026-03-08T07:50:51.059",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976198,1772956251068,-250.0,0.00049872,15,"2026-03-08T07:50:51.068",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976199,1772956251076,-250.0,0.00049872,15,"2026-03-08T07:50:51.076",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976200,1772956251086,-250.0,0.00049872,15,"2026-03-08T07:50:51.086",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976201,1772956251095,-250.0,0.00049872,15,"2026-03-08T07:50:51.095",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976202,1772956251104,-250.0,0.00049872,15,"2026-03-08T07:50:51.104",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976203,1772956251114,-250.0,0.00049872,15,"2026-03-08T07:50:51.114",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976204,1772956251123,-250.0,0.00049872,15,"2026-03-08T07:50:51.123",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976205,1772956251132,-250.0,0.00049872,15,"2026-03-08T07:50:51.132",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976206,1772956251142,-200.0,0.00049872,15,"2026-03-08T07:50:51.142",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976207,1772956251154,-355.53018622,0.00049872,15,"2026-03-08T07:50:51.154",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976208,1772956251164,-200.0,0.00049872,15,"2026-03-08T07:50:51.164",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976209,1772956251174,-200.0,0.00049872,15,"2026-03-08T07:50:51.174",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976210,1772956251183,-200.0,0.00049872,15,"2026-03-08T07:50:51.183",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976211,1772956251192,-200.0,0.00049872,15,"2026-03-08T07:50:51.192",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976212,1772956251202,-200.0,0.00049872,15,"2026-03-08T07:50:51.202",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976213,1772956251211,-200.0,0.00049872,15,"2026-03-08T07:50:51.211",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976214,1772956251219,-200.0,0.00049872,15,"2026-03-08T07:50:51.219",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976215,1772956251229,-200.0,0.00049872,15,"2026-03-08T07:50:51.229",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976216,1772956251240,-200.0,0.00049872,15,"2026-03-08T07:50:51.240",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976217,1772956251261,-200.0,0.00049872,15,"2026-03-08T07:50:51.261",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976218,1772956251272,-300.0,0.00049872,15,"2026-03-08T07:50:51.272",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976219,1772956251281,-209.40437684,0.00049872,15,"2026-03-08T07:50:51.281",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976220,1772956251291,-217.15233878,0.00049872,15,"2026-03-08T07:50:51.291",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976221,1772956251300,-280.31352223,0.00049872,15,"2026-03-08T07:50:51.300",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976222,1772956251308,-500.0,0.00049872,15,"2026-03-08T07:50:51.308",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976223,1772956251318,-500.0,0.00049872,15,"2026-03-08T07:50:51.318",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976224,1772956251327,-500.0,0.00049872,15,"2026-03-08T07:50:51.327",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976225,1772956251338,-500.0,0.00049872,15,"2026-03-08T07:50:51.338",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976226,1772956251347,-500.0,0.00049872,15,"2026-03-08T07:50:51.347",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976227,1772956251356,-500.0,0.00049872,15,"2026-03-08T07:50:51.356",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976228,1772956251369,-500.0,0.00049872,15,"2026-03-08T07:50:51.369",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976229,1772956251377,-500.0,0.00049872,15,"2026-03-08T07:50:51.377",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976230,1772956251388,-500.0,0.00049872,15,"2026-03-08T07:50:51.388",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976231,1772956251397,-500.0,0.00049872,15,"2026-03-08T07:50:51.397",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976232,1772956251406,-500.0,0.00049872,15,"2026-03-08T07:50:51.406",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976233,1772956251415,-693.3919763,0.00049872,15,"2026-03-08T07:50:51.415",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976234,1772956251424,-719.04747942,0.00049872,15,"2026-03-08T07:50:51.424",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976235,1772956251434,-745.65223616,0.00049872,15,"2026-03-08T07:50:51.434",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976236,1772956251443,-773.2413689,0.00049872,15,"2026-03-08T07:50:51.443",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976237,1772956251452,-801.85129955,0.00049872,15,"2026-03-08T07:50:51.452",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976238,1772956251461,-831.51979763,0.00049872,15,"2026-03-08T07:50:51.461",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976239,1772956251471,-862.28603014,0.00049872,15,"2026-03-08T07:50:51.471",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976240,1772956251480,-894.19061326,0.00049872,15,"2026-03-08T07:50:51.480",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976241,1772956251490,-927.27566595,0.00049872,15,"2026-03-08T07:50:51.490",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976242,1772956251499,-961.58486559,0.00049872,15,"2026-03-08T07:50:51.499",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976243,1772956251508,-997.16350561,0.00049872,15,"2026-03-08T07:50:51.508",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976244,1772956251518,-151.0,0.00049872,15,"2026-03-08T07:50:51.518",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976245,1772956251527,-151.0,0.00049872,15,"2026-03-08T07:50:51.527",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976246,1772956251536,-151.0,0.00049872,15,"2026-03-08T07:50:51.536",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976247,1772956251546,-151.0,0.00049872,15,"2026-03-08T07:50:51.546",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976248,1772956251555,-151.0,0.00049872,15,"2026-03-08T07:50:51.555",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976249,1772956251564,-151.0,0.00049872,15,"2026-03-08T07:50:51.564",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976250,1772956251578,-151.0,0.00049872,15,"2026-03-08T07:50:51.578",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976251,1772956251588,-151.0,0.00049872,15,"2026-03-08T07:50:51.588",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976252,1772956251598,-151.0,0.00049872,15,"2026-03-08T07:50:51.598",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976253,1772956251607,-151.0,0.00049872,15,"2026-03-08T07:50:51.607",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976254,1772956251616,-151.0,0.00049872,15,"2026-03-08T07:50:51.616",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976255,1772956251630,-151.0,0.00049872,15,"2026-03-08T07:50:51.630",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976256,1772956251639,-151.0,0.00049872,15,"2026-03-08T07:50:51.639",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976257,1772956251649,-151.0,0.00049872,15,"2026-03-08T07:50:51.649",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976258,1772956251658,-151.0,0.00049872,15,"2026-03-08T07:50:51.658",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976259,1772956251669,-151.0,0.00049872,15,"2026-03-08T07:50:51.669",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976260,1772956251678,-151.0,0.00049872,15,"2026-03-08T07:50:51.678",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976261,1772956251687,-269.917619,0.00049872,15,"2026-03-08T07:50:51.687",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976262,1772956251697,-342.46809728,0.00049872,15,"2026-03-08T07:50:51.697",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976263,1772956251706,-151.0,0.00049872,15,"2026-03-08T07:50:51.706",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976264,1772956251716,-151.25613122,0.00049872,15,"2026-03-08T07:50:51.716",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976265,1772956251725,-2500.0,0.00049872,15,"2026-03-08T07:50:51.725",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976266,1772956251734,-721.12765535,0.00049872,15,"2026-03-08T07:50:51.734",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976267,1772956251743,-2500.0,0.00049872,15,"2026-03-08T07:50:51.743",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976268,1772956251752,-721.12765535,0.00049872,15,"2026-03-08T07:50:51.752",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976269,1772956251761,-2500.0,0.00049872,15,"2026-03-08T07:50:51.761",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976270,1772956251771,-2500.0,0.00049872,15,"2026-03-08T07:50:51.771",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976271,1772956251784,-1000.0,0.00049872,15,"2026-03-08T07:50:51.784",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976272,1772956251795,-250.0,0.00049872,15,"2026-03-08T07:50:51.795",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976273,1772956251804,-250.0,0.00049872,15,"2026-03-08T07:50:51.804",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976274,1772956251813,-250.0,0.00049872,15,"2026-03-08T07:50:51.813",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976275,1772956251823,-250.0,0.00049872,15,"2026-03-08T07:50:51.823",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976276,1772956251832,-250.0,0.00049872,15,"2026-03-08T07:50:51.832",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976277,1772956251842,-250.0,0.00049872,15,"2026-03-08T07:50:51.842",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976278,1772956251852,-250.0,0.00049872,15,"2026-03-08T07:50:51.852",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976279,1772956251861,-3000.0,0.00049872,15,"2026-03-08T07:50:51.861",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976280,1772956251870,-163.77085491,0.00049872,15,"2026-03-08T07:50:51.870",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976281,1772956251879,-3000.0,0.00049872,15,"2026-03-08T07:50:51.879",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976282,1772956251891,-201.4007416,0.00049872,15,"2026-03-08T07:50:51.891",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976283,1772956251900,-757.94767592,0.00049872,15,"2026-03-08T07:50:51.900",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976284,1772956251909,-609.621819,0.00049872,15,"2026-03-08T07:50:51.909",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976285,1772956251919,-500.0,0.00049872,15,"2026-03-08T07:50:51.919",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976286,1772956251929,-500.0,0.00049872,15,"2026-03-08T07:50:51.929",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976287,1772956251938,-500.0,0.00049872,15,"2026-03-08T07:50:51.938",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976288,1772956251947,-500.0,0.00049872,15,"2026-03-08T07:50:51.947",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976289,1772956251957,-174.61919141,0.00049872,15,"2026-03-08T07:50:51.957",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976290,1772956251967,-500.0,0.00049872,15,"2026-03-08T07:50:51.967",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976291,1772956251978,-250.0,0.00049872,15,"2026-03-08T07:50:51.978",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976292,1772956251987,-500.0,0.00049872,15,"2026-03-08T07:50:51.987",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976293,1772956251996,-181.08010149,0.00049872,15,"2026-03-08T07:50:51.996",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976294,1772956252005,-500.0,0.00049872,15,"2026-03-08T07:50:52.005",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976295,1772956252014,-578.20924308,0.00049872,15,"2026-03-08T07:50:52.014",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976296,1772956252023,-500.0,0.00049872,15,"2026-03-08T07:50:52.023",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976297,1772956252033,-250.0,0.00049872,15,"2026-03-08T07:50:52.033",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976298,1772956252042,-187.78006525,0.00049872,15,"2026-03-08T07:50:52.042",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976299,1772956252051,-500.0,0.00049872,15,"2026-03-08T07:50:52.051",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976300,1772956252060,-578.20924308,0.00049872,15,"2026-03-08T07:50:52.060",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976301,1772956252070,-500.0,0.00049872,15,"2026-03-08T07:50:52.070",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976302,1772956252079,-259.63761657,0.00049872,15,"2026-03-08T07:50:52.079",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976303,1772956252089,-500.0,0.00049872,15,"2026-03-08T07:50:52.089",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976304,1772956252098,-500.0,0.00049872,15,"2026-03-08T07:50:52.098",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976305,1772956252107,-194.72792766,0.00049872,15,"2026-03-08T07:50:52.107",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976306,1772956252116,-500.0,0.00049872,15,"2026-03-08T07:50:52.116",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976307,1772956252125,-500.0,0.00049872,15,"2026-03-08T07:50:52.125",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976308,1772956252135,-201.93286099,0.00049872,15,"2026-03-08T07:50:52.135",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976309,1772956252145,-4009126.38269966,0.00049873,15,"2026-03-08T07:50:52.145",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976310,1772956252272,-1503.20181405,0.00049873,15,"2026-03-08T07:50:52.272",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976311,1772956252437,-500.0,0.00014221,2,"2026-03-08T07:50:52.437",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976312,1772956252447,-500.0,0.00014495,2,"2026-03-08T07:50:52.447",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976313,1772956252457,-500.0,0.00014769,2,"2026-03-08T07:50:52.457",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976314,1772956252466,-500.0,0.00049315,2,"2026-03-08T07:50:52.466",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976315,1772956252476,-500.0,0.00049315,2,"2026-03-08T07:50:52.476",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976316,1772956252486,-500.0,0.00049315,2,"2026-03-08T07:50:52.486",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976317,1772956252495,-500.0,0.00049315,2,"2026-03-08T07:50:52.495",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976318,1772956252504,-500.0,0.00049315,2,"2026-03-08T07:50:52.504",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976319,1772956252513,-500.0,0.00049315,2,"2026-03-08T07:50:52.513",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976320,1772956252523,-500.0,0.00049315,2,"2026-03-08T07:50:52.523",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976321,1772956252532,-500.0,0.00049818,2,"2026-03-08T07:50:52.532",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976322,1772956252541,-500.0,0.00049818,2,"2026-03-08T07:50:52.541",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976323,1772956252551,-500.0,0.00049872,15,"2026-03-08T07:50:52.551",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976324,1772956252560,-209.40437684,0.00049872,15,"2026-03-08T07:50:52.560",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976325,1772956252570,-500.0,0.00049872,15,"2026-03-08T07:50:52.570",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976326,1772956252579,-500.0,0.00049872,15,"2026-03-08T07:50:52.579",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976327,1772956252588,-217.15233878,0.00049872,15,"2026-03-08T07:50:52.588",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976328,1772956252598,-500.0,0.00049872,15,"2026-03-08T07:50:52.598",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976329,1772956252607,-225.18697532,0.00049872,15,"2026-03-08T07:50:52.607",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976330,1772956252617,-500.0,0.00049872,15,"2026-03-08T07:50:52.617",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976331,1772956252630,-267.54369637,0.00049872,15,"2026-03-08T07:50:52.630",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976332,1772956252642,-123734.41551221,0.00049873,15,"2026-03-08T07:50:52.642",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976333,1772956252664,-970138.58999198,0.00049873,15,"2026-03-08T07:50:52.664",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976334,1772956252675,-150.24988052,0.00049873,2,"2026-03-08T07:50:52.675",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976335,1772956252687,-151.0,0.00049873,30,"2026-03-08T07:50:52.687",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976336,1772956252700,-177.08598154,0.00049873,30,"2026-03-08T07:50:52.700",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976337,1772956252710,-1000.0,0.00049873,120,"2026-03-08T07:50:52.710",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976338,1772956252720,-1000.0,0.00049873,120,"2026-03-08T07:50:52.720",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976339,1772956252731,-1000.0,0.00049873,120,"2026-03-08T07:50:52.731",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976340,1772956252741,-1000.0,0.00049873,120,"2026-03-08T07:50:52.741",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976341,1772956252751,-1000.0,0.00049873,120,"2026-03-08T07:50:52.751",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976342,1772956252763,-757.716,0.00049873,120,"2026-03-08T07:50:52.763",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976343,1772956252773,-486.08739052,0.0004989,7,"2026-03-08T07:50:52.773",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976344,1772956252783,-800.0,0.00049891,18,"2026-03-08T07:50:52.783",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976345,1772956252793,-800.0,0.00049891,18,"2026-03-08T07:50:52.793",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976346,1772956252803,-800.0,0.00049891,18,"2026-03-08T07:50:52.803",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976347,1772956252813,-800.0,0.00049891,18,"2026-03-08T07:50:52.813",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976348,1772956252822,-800.0,0.00049891,18,"2026-03-08T07:50:52.822",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976349,1772956252831,-800.0,0.00049891,18,"2026-03-08T07:50:52.831",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976350,1772956252841,-800.0,0.00049891,18,"2026-03-08T07:50:52.841",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976351,1772956252851,-800.0,0.00049891,18,"2026-03-08T07:50:52.851",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976352,1772956252861,-800.0,0.00049891,34,"2026-03-08T07:50:52.861",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976353,1772956252871,-151.0,0.00049897,120,"2026-03-08T07:50:52.871",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976354,1772956252882,-1206.71951533,0.00049899,90,"2026-03-08T07:50:52.882",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976355,1772956252892,-1168.97753206,0.00049899,90,"2026-03-08T07:50:52.892",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976356,1772956252903,-1168.97753207,0.00049899,90,"2026-03-08T07:50:52.903",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976357,1772956252913,-500.0,0.00049899,2,"2026-03-08T07:50:52.913",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976358,1772956252923,-499.7,0.00049899,2,"2026-03-08T07:50:52.923",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976359,1772956252933,-2651.98945348,0.000499,120,"2026-03-08T07:50:52.933",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976360,1772956252943,-19540.84898,0.000499,54,"2026-03-08T07:50:52.943",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976361,1772956252953,-3430209.99175153,0.000499,120,"2026-03-08T07:50:52.953",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976362,1772956252974,-500.0,0.00049818,2,"2026-03-08T07:50:52.974",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976363,1772956252984,-165.0,0.00049872,15,"2026-03-08T07:50:52.984",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976364,1772956253178,-150.0,0.00019644,2,"2026-03-08T07:50:53.178",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976365,1772956253188,-150.0,0.00019699,2,"2026-03-08T07:50:53.188",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976366,1772956253198,-170.47936844,0.00019754,2,"2026-03-08T07:50:53.198",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976367,1772956253208,-1216.22037812,0.00023466,2,"2026-03-08T07:50:53.208",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976368,1772956253218,-1058.02441398,0.00033899,2,"2026-03-08T07:50:53.218",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976369,1772956253326,-5102.77501315,0.0003299,10,"2026-03-08T07:50:53.326",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976370,1772956253344,-625.09498685,0.0003299,10,"2026-03-08T07:50:53.344",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976371,1772956253357,-1401.97558602,0.00033899,2,"2026-03-08T07:50:53.357",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976372,1772956253368,-1216.2203781,0.00036633,2,"2026-03-08T07:50:53.368",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976373,1772956253379,-2460.0,0.00036899,2,"2026-03-08T07:50:53.379",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976374,1772956253391,-2460.0,0.00039899,2,"2026-03-08T07:50:53.391",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976375,1772956253402,-2460.0,0.00042899,2,"2026-03-08T07:50:53.402",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976376,1772956253414,-2460.0,0.00045899,2,"2026-03-08T07:50:53.414",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976377,1772956253424,-308.75506289,0.00048899,2,"2026-03-08T07:50:53.424",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976378,1772956253440,-910.07126,0.00048899,2,"2026-03-08T07:50:53.440",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976379,1772956253452,-1225.13267711,0.00048899,2,"2026-03-08T07:50:53.452",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976380,1772956253462,-335.0,0.00049872,15,"2026-03-08T07:50:53.462",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976381,1772956253472,-500.0,0.00049872,15,"2026-03-08T07:50:53.472",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976382,1772956253485,-500.0,0.00049872,15,"2026-03-08T07:50:53.485",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976383,1772956253495,-500.0,0.00049872,15,"2026-03-08T07:50:53.495",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976384,1772956253505,-500.0,0.00049899,2,"2026-03-08T07:50:53.505",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976385,1772956253515,-500.0,0.00049899,2,"2026-03-08T07:50:53.515",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976386,1772956253525,-645.53,0.00049899,2,"2026-03-08T07:50:53.525",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976387,1772956253535,-472.0,0.00049899,38,"2026-03-08T07:50:53.535",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976388,1772956253544,-472.0,0.00049899,54,"2026-03-08T07:50:53.544",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976389,1772956253554,-467.0,0.00049899,120,"2026-03-08T07:50:53.554",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976390,1772956253564,-98083.33732289,0.000499,120,"2026-03-08T07:50:53.564",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976391,1772956253575,-31434.94149265,0.000499,120,"2026-03-08T07:50:53.575",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976392,1772956253587,-2223.74664,0.000499,120,"2026-03-08T07:50:53.587",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976393,1772956253598,-402.25685341,0.000499,120,"2026-03-08T07:50:53.598",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976394,1772956253610,-1556.35525675,0.000499,120,"2026-03-08T07:50:53.610",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976395,1772956253623,-7868.73602512,0.000499,120,"2026-03-08T07:50:53.623",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976396,1772956253636,-323.1364,0.000499,120,"2026-03-08T07:50:53.636",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976397,1772956460681,-505.0,0.00017,2,"2026-03-08T07:54:20.681",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976398,1772956460713,-250.0,0.00019909,2,"2026-03-08T07:54:20.713",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976399,1772956460742,-150.0,0.0002,7,"2026-03-08T07:54:20.742",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976400,1772956778651,-500.0,0.00047219,120,"2026-03-08T07:59:38.651",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976401,1772956778678,-172.96383299,0.00047219,120,"2026-03-08T07:59:38.678",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976402,1772956778709,-172.96383299,0.00047219,120,"2026-03-08T07:59:38.709",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976403,1772956778734,-500.0,0.00047219,30,"2026-03-08T07:59:38.734",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976404,1772956811983,-500.0,0.00015,30,"2026-03-08T08:00:11.983",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976405,1772956812012,-512.4085473,0.00015,30,"2026-03-08T08:00:12.012",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976406,1772956812044,-150.2785,0.00036527,30,"2026-03-08T08:00:12.044",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976407,1772956812076,-258.04,0.00038034,30,"2026-03-08T08:00:12.076",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976408,1772956812103,-180.11276457,0.00039306,54,"2026-03-08T08:00:12.103",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976409,1772956812129,-1566.837,0.00039306,54,"2026-03-08T08:00:12.129",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976410,1772956812156,-2000.0,0.00042297,120,"2026-03-08T08:00:12.156",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976411,1772956812182,-193.53,0.00042546,120,"2026-03-08T08:00:12.182",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976412,1772956812210,-200.0,0.00043068,120,"2026-03-08T08:00:12.210",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976413,1772956812240,-2000.0,0.00044219,30,"2026-03-08T08:00:12.240",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976414,1772956812266,-1021.39584913,0.00044219,30,"2026-03-08T08:00:12.266",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976415,1772956812292,-2000.0,0.00046142,120,"2026-03-08T08:00:12.292",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976416,1772956812317,-1127.48127758,0.00046275,50,"2026-03-08T08:00:12.317",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976417,1772956812343,-1044.6951218,0.00046275,50,"2026-03-08T08:00:12.343",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976418,1772956812368,-1020.55279369,0.00046275,50,"2026-03-08T08:00:12.368",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976419,1772956812394,-828.73,0.00046275,50,"2026-03-08T08:00:12.394",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976420,1772956812420,-400.0,0.00047219,90,"2026-03-08T08:00:12.420",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976421,1772956812447,-1500.0,0.00047219,30,"2026-03-08T08:00:12.447",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976422,1772956812478,-1500.0,0.00047219,30,"2026-03-08T08:00:12.478",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976423,1772956812504,-1500.0,0.00047219,30,"2026-03-08T08:00:12.504",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976424,1772956812530,-1500.0,0.00047219,30,"2026-03-08T08:00:12.530",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976425,1772956812557,-1500.0,0.00047219,30,"2026-03-08T08:00:12.557",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976426,1772956812583,-680.0,0.00047219,60,"2026-03-08T08:00:12.583",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976427,1772956812612,-1281.0,0.00048,120,"2026-03-08T08:00:12.612",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976428,1772956812640,-500.0,0.00048321,60,"2026-03-08T08:00:12.640",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976429,1772956812667,-625.75996632,0.00048321,60,"2026-03-08T08:00:12.667",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976430,1772956812693,-295.376,0.00048329,30,"2026-03-08T08:00:12.693",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976431,1772956812724,-1043.28817312,0.00048329,50,"2026-03-08T08:00:12.724",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976432,1772956812751,-1138.67728033,0.00048329,50,"2026-03-08T08:00:12.751",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976433,1772956812778,-1079.15743893,0.00048329,50,"2026-03-08T08:00:12.778",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976434,1772956812806,-1147.61728645,0.00048329,50,"2026-03-08T08:00:12.806",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976435,1772956812832,-1120.05386292,0.00048329,50,"2026-03-08T08:00:12.832",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976436,1772956812859,-1126.88172443,0.00048329,50,"2026-03-08T08:00:12.859",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976437,1772956812887,-1137.05882056,0.00048329,50,"2026-03-08T08:00:12.887",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976438,1772956812913,-1093.2651431,0.00048329,50,"2026-03-08T08:00:12.913",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976439,1772956812940,-150.0,0.00048348,120,"2026-03-08T08:00:12.940",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976440,1772956812970,-320.50855117,0.0004862,30,"2026-03-08T08:00:12.970",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976441,1772956812996,-500.0,0.00048667,30,"2026-03-08T08:00:12.996",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976442,1772956813023,-500.0,0.00048667,30,"2026-03-08T08:00:13.023",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976443,1772956813048,-500.0,0.00048667,30,"2026-03-08T08:00:13.048",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976444,1772956813075,-1116.57942206,0.00048902,50,"2026-03-08T08:00:13.075",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976445,1772956813101,-1079.71552442,0.00048902,50,"2026-03-08T08:00:13.101",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976446,1772956813127,-1131.25431788,0.00048902,50,"2026-03-08T08:00:13.127",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976447,1772956813152,-1026.67501133,0.00048902,50,"2026-03-08T08:00:13.152",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976448,1772956813180,-1133.75886996,0.00048902,50,"2026-03-08T08:00:13.180",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976449,1772956813206,-1010.54660382,0.00048902,50,"2026-03-08T08:00:13.206",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976450,1772956813445,-1133.46304326,0.00048902,50,"2026-03-08T08:00:13.445",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976451,1772956813471,-1034.95813655,0.00048902,50,"2026-03-08T08:00:13.471",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976452,1772956813497,-1100.26142477,0.00048902,50,"2026-03-08T08:00:13.497",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976453,1772956813522,-1126.45810142,0.00048902,50,"2026-03-08T08:00:13.522",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976454,1772956813548,-1013.8301194,0.00048902,50,"2026-03-08T08:00:13.548",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976455,1772956813574,-1081.72851947,0.00048902,50,"2026-03-08T08:00:13.574",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976456,1772956813601,-1026.61840639,0.00048902,50,"2026-03-08T08:00:13.601",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976457,1772956813627,-1785.54512839,0.00048902,50,"2026-03-08T08:00:13.627",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976458,1772956813654,-500.0,0.00048941,30,"2026-03-08T08:00:13.654",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976459,1772956813680,-500.0,0.00048941,30,"2026-03-08T08:00:13.680",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976460,1772956813707,-153.41645055,0.00048982,120,"2026-03-08T08:00:13.707",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976461,1772956813732,-150.0,0.00049,120,"2026-03-08T08:00:13.732",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976462,1772956813759,-500.0,0.00049215,30,"2026-03-08T08:00:13.759",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976463,1772956813800,-500.0,0.00049215,30,"2026-03-08T08:00:13.800",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976464,1772956813828,-152.0,0.000493,120,"2026-03-08T08:00:13.828",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976465,1772956813858,-168.04,0.000493,120,"2026-03-08T08:00:13.858",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976466,1772956813887,-500.0,0.00049315,120,"2026-03-08T08:00:13.887",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976467,1772956813914,-316.10529773,0.00049315,120,"2026-03-08T08:00:13.914",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976468,1772956813940,-500.0,0.00049315,120,"2026-03-08T08:00:13.940",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976469,1772956813968,-500.0,0.00049315,120,"2026-03-08T08:00:13.968",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976470,1772956813994,-500.0,0.00049315,120,"2026-03-08T08:00:13.994",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976471,1772956814021,-500.0,0.00049315,120,"2026-03-08T08:00:14.021",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976472,1772956814047,-500.0,0.00049315,120,"2026-03-08T08:00:14.047",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976473,1772956814073,-500.0,0.00049315,120,"2026-03-08T08:00:14.073",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976474,1772956814099,-500.0,0.00049315,120,"2026-03-08T08:00:14.099",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976475,1772956814124,-500.0,0.00049315,120,"2026-03-08T08:00:14.124",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976476,1772956814150,-500.0,0.00049315,120,"2026-03-08T08:00:14.150",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976477,1772956814180,-524.41528834,0.00049315,120,"2026-03-08T08:00:14.180",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976478,1772956814207,-150.0,0.00049315,120,"2026-03-08T08:00:14.207",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976479,1772956814237,-500.0,0.00049315,120,"2026-03-08T08:00:14.237",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976480,1772956814263,-500.0,0.00049315,120,"2026-03-08T08:00:14.263",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976481,1772956814289,-500.0,0.00049315,120,"2026-03-08T08:00:14.289",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976482,1772956814315,-500.0,0.00049315,120,"2026-03-08T08:00:14.315",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976483,1772956814340,-362.57988751,0.00049315,120,"2026-03-08T08:00:14.340",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976484,1772956814366,-420.66959998,0.00049417,60,"2026-03-08T08:00:14.366",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976485,1772956814392,-500.0,0.00049489,60,"2026-03-08T08:00:14.392",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976486,1772956814419,-500.0,0.00049489,60,"2026-03-08T08:00:14.419",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976487,1772956814445,-1000.0,0.00049621,30,"2026-03-08T08:00:14.445",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976488,1772956814475,-1000.0,0.00049632,30,"2026-03-08T08:00:14.475",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976489,1772956814501,-1000.0,0.00049669,30,"2026-03-08T08:00:14.501",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976490,1772956814530,-1000.0,0.00049681,30,"2026-03-08T08:00:14.530",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976491,1772956814557,-1000.0,0.00049701,30,"2026-03-08T08:00:14.557",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976492,1772956814584,-1000.0,0.0004971,30,"2026-03-08T08:00:14.584",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976493,1772956814611,-1000.0,0.0004971,30,"2026-03-08T08:00:14.611",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976494,1772956814637,-1000.0,0.00049738,30,"2026-03-08T08:00:14.637",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976495,1772956814662,-600.0,0.0004975,120,"2026-03-08T08:00:14.662",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976496,1772956814688,-1000.0,0.00049754,30,"2026-03-08T08:00:14.688",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976497,1772956814719,-500.0,0.00049763,60,"2026-03-08T08:00:14.719",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976498,1772956814746,-500.0,0.00049763,60,"2026-03-08T08:00:14.746",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976499,1772956814773,-1000.0,0.00049765,30,"2026-03-08T08:00:14.773",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976500,1772956814802,-1000.0,0.00049767,30,"2026-03-08T08:00:14.802",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976501,1772956814829,-439.24303689,0.0004978,30,"2026-03-08T08:00:14.829",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976502,1772956814856,-150.0,0.00049783,30,"2026-03-08T08:00:14.856",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976503,1772956814887,-150.0,0.00049787,30,"2026-03-08T08:00:14.887",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976504,1772956814913,-5000.0,0.000498,120,"2026-03-08T08:00:14.913",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976505,1772956814945,-1000.0,0.00049805,30,"2026-03-08T08:00:14.945",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976506,1772956814973,-1000.0,0.00049815,30,"2026-03-08T08:00:14.973",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976507,1772956815001,-1000.0,0.00049817,30,"2026-03-08T08:00:15.001",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976508,1772956815031,-1000.0,0.00049819,30,"2026-03-08T08:00:15.031",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976509,1772956815060,-234.0,0.00049825,60,"2026-03-08T08:00:15.060",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976510,1772956815087,-1000.0,0.00049827,30,"2026-03-08T08:00:15.087",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976511,1772956815114,-1000.0,0.00049842,30,"2026-03-08T08:00:15.114",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976512,1772956815140,-1000.0,0.00049859,30,"2026-03-08T08:00:15.140",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976513,1772956815169,-368.08064107,0.00049863,120,"2026-03-08T08:00:15.169",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976514,1772956815197,-155.05476178,0.00049864,30,"2026-03-08T08:00:15.197",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976515,1772956815223,-1000.0,0.00049869,120,"2026-03-08T08:00:15.223",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976516,1772956815249,-757.716,0.00049869,120,"2026-03-08T08:00:15.249",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976517,1772956815275,-1000.0,0.00049869,120,"2026-03-08T08:00:15.275",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976518,1772956815300,-1000.0,0.00049869,120,"2026-03-08T08:00:15.300",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976519,1772956815327,-1000.0,0.00049869,120,"2026-03-08T08:00:15.327",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976520,1772956815353,-1000.0,0.00049869,120,"2026-03-08T08:00:15.353",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976521,1772956815380,-150.0,0.0004987,30,"2026-03-08T08:00:15.380",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976522,1772956815409,-174.45,0.00049873,120,"2026-03-08T08:00:15.409",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976523,1772956815435,-150.0,0.00049889,30,"2026-03-08T08:00:15.435",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976524,1772956815463,-800.0,0.00049891,34,"2026-03-08T08:00:15.463",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976525,1772956815488,-526.763053,0.00049892,120,"2026-03-08T08:00:15.488",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976526,1772956815515,-1000.0,0.00049894,30,"2026-03-08T08:00:15.515",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976527,1772956815541,-151.0,0.00049897,120,"2026-03-08T08:00:15.541",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976528,1772956815567,-151.0,0.00049897,120,"2026-03-08T08:00:15.567",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976529,1772956815593,-151.0,0.00049897,120,"2026-03-08T08:00:15.593",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976530,1772956815618,-703.08155,0.00049898,120,"2026-03-08T08:00:15.618",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976531,1772956815644,-1168.97753206,0.00049899,90,"2026-03-08T08:00:15.644",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976532,1772956815669,-1168.97753207,0.00049899,90,"2026-03-08T08:00:15.669",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976533,1772956815694,-1206.71951533,0.00049899,90,"2026-03-08T08:00:15.694",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976534,1772956815721,-163.908,0.00049899,120,"2026-03-08T08:00:15.721",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976535,1772956815747,-250.0,0.00049899,120,"2026-03-08T08:00:15.747",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976536,1772956815772,-500.0,0.00049899,120,"2026-03-08T08:00:15.772",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976537,1772956815803,-500.0,0.00049899,120,"2026-03-08T08:00:15.803",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976538,1772956815829,-500.0,0.00049899,120,"2026-03-08T08:00:15.829",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976539,1772956815854,-160.0,0.00049899,120,"2026-03-08T08:00:15.854",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976540,1772956815879,-500.0,0.00049899,120,"2026-03-08T08:00:15.879",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976541,1772956815907,-3000.0,0.00049899,120,"2026-03-08T08:00:15.907",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976542,1772956815932,-160.0,0.00049899,120,"2026-03-08T08:00:15.932",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976543,1772956815958,-250.0,0.00049899,120,"2026-03-08T08:00:15.958",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976544,1772956815983,-500.0,0.00049899,120,"2026-03-08T08:00:15.983",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976545,1772956816009,-3000.0,0.00049899,120,"2026-03-08T08:00:16.009",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976546,1772956816033,-160.0,0.00049899,120,"2026-03-08T08:00:16.033",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976547,1772956816060,-250.0,0.00049899,120,"2026-03-08T08:00:16.060",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976548,1772956816086,-500.0,0.00049899,120,"2026-03-08T08:00:16.086",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976549,1772956816113,-3000.0,0.00049899,120,"2026-03-08T08:00:16.113",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976550,1772956816145,-160.0,0.00049899,120,"2026-03-08T08:00:16.145",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976551,1772956816173,-250.0,0.00049899,120,"2026-03-08T08:00:16.173",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976552,1772956816199,-500.0,0.00049899,120,"2026-03-08T08:00:16.199",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976553,1772956816226,-3000.0,0.00049899,120,"2026-03-08T08:00:16.226",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976554,1772956816418,-160.0,0.00049899,120,"2026-03-08T08:00:16.418",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976555,1772956816445,-250.0,0.00049899,120,"2026-03-08T08:00:16.445",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976556,1772956816471,-500.0,0.00049899,120,"2026-03-08T08:00:16.471",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976557,1772956816497,-3000.0,0.00049899,120,"2026-03-08T08:00:16.497",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976558,1772956816522,-250.0,0.00049899,120,"2026-03-08T08:00:16.522",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976559,1772956816546,-160.0,0.00049899,120,"2026-03-08T08:00:16.546",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976560,1772956816571,-500.0,0.00049899,120,"2026-03-08T08:00:16.571",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976561,1772956816597,-3000.0,0.00049899,120,"2026-03-08T08:00:16.597",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976562,1772956816623,-250.0,0.00049899,120,"2026-03-08T08:00:16.623",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976563,1772956816648,-160.0,0.00049899,120,"2026-03-08T08:00:16.648",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976564,1772956816672,-500.0,0.00049899,120,"2026-03-08T08:00:16.672",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976565,1772956816699,-3000.0,0.00049899,120,"2026-03-08T08:00:16.699",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976566,1772956816726,-250.0,0.00049899,120,"2026-03-08T08:00:16.726",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976567,1772956816752,-160.0,0.00049899,120,"2026-03-08T08:00:16.752",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976568,1772956816778,-3000.0,0.00049899,120,"2026-03-08T08:00:16.778",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976569,1772956816807,-160.43437681,0.00049899,120,"2026-03-08T08:00:16.807",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976570,1772956816833,-3000.0,0.00049899,120,"2026-03-08T08:00:16.833",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976571,1772956816858,-500.0,0.00049899,120,"2026-03-08T08:00:16.858",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976572,1772956816884,-500.0,0.00049899,120,"2026-03-08T08:00:16.884",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976573,1772956816910,-500.0,0.00049899,120,"2026-03-08T08:00:16.910",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976574,1772956816936,-151.0,0.00049899,120,"2026-03-08T08:00:16.936",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976575,1772956816960,-250.0,0.00049899,120,"2026-03-08T08:00:16.960",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976576,1772956816986,-500.0,0.00049899,120,"2026-03-08T08:00:16.986",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976577,1772956817012,-156.587,0.00049899,120,"2026-03-08T08:00:17.012",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976578,1772956817037,-151.0,0.00049899,120,"2026-03-08T08:00:17.037",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976579,1772956817063,-250.0,0.00049899,120,"2026-03-08T08:00:17.063",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976580,1772956817088,-500.0,0.00049899,120,"2026-03-08T08:00:17.088",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976581,1772956817115,-250.0,0.00049899,120,"2026-03-08T08:00:17.115",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976582,1772956817142,-162.380719,0.00049899,120,"2026-03-08T08:00:17.142",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976583,1772956817168,-151.0,0.00049899,120,"2026-03-08T08:00:17.168",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976584,1772956817195,-250.0,0.00049899,120,"2026-03-08T08:00:17.195",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976585,1772956817220,-500.0,0.00049899,120,"2026-03-08T08:00:17.220",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976586,1772956817246,-500.0,0.00049899,120,"2026-03-08T08:00:17.246",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976587,1772956817272,-250.0,0.00049899,120,"2026-03-08T08:00:17.272",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976588,1772956817298,-168.3888056,0.00049899,120,"2026-03-08T08:00:17.298",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976589,1772956817325,-261.56139757,0.00049899,120,"2026-03-08T08:00:17.325",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976590,1772956817350,-500.0,0.00049899,120,"2026-03-08T08:00:17.350",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976591,1772956817378,-250.0,0.00049899,120,"2026-03-08T08:00:17.378",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976592,1772956817403,-500.0,0.00049899,120,"2026-03-08T08:00:17.403",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976593,1772956817429,-250.0,0.00049899,120,"2026-03-08T08:00:17.429",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976594,1772956817454,-250.0,0.00049899,120,"2026-03-08T08:00:17.454",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976595,1772956817481,-500.0,0.00049899,120,"2026-03-08T08:00:17.481",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976596,1772956817507,-250.0,0.00049899,120,"2026-03-08T08:00:17.507",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976597,1772956817534,-250.0,0.00049899,120,"2026-03-08T08:00:17.534",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976598,1772956817560,-500.0,0.00049899,120,"2026-03-08T08:00:17.560",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976599,1772956817587,-250.0,0.00049899,120,"2026-03-08T08:00:17.587",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976600,1772956817618,-250.0,0.00049899,120,"2026-03-08T08:00:17.618",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976601,1772956817644,-250.0,0.00049899,120,"2026-03-08T08:00:17.644",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976602,1772956817670,-500.0,0.00049899,120,"2026-03-08T08:00:17.670",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976603,1772956817695,-250.0,0.00049899,120,"2026-03-08T08:00:17.695",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976604,1772956817721,-250.0,0.00049899,120,"2026-03-08T08:00:17.721",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976605,1772956817747,-1030.0,0.00049899,120,"2026-03-08T08:00:17.747",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976606,1772956817772,-250.0,0.00049899,120,"2026-03-08T08:00:17.772",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976607,1772956817805,-250.0,0.00049899,120,"2026-03-08T08:00:17.805",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976608,1772956817831,-151.0,0.00049899,120,"2026-03-08T08:00:17.831",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976609,1772956817858,-250.0,0.00049899,120,"2026-03-08T08:00:17.858",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976610,1772956817887,-1068.11,0.00049899,120,"2026-03-08T08:00:17.887",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976611,1772956817913,-250.0,0.00049899,120,"2026-03-08T08:00:17.913",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976612,1772956817939,-151.0,0.00049899,120,"2026-03-08T08:00:17.939",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976613,1772956817965,-250.0,0.00049899,120,"2026-03-08T08:00:17.965",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976614,1772956817992,-1107.63007,0.00049899,120,"2026-03-08T08:00:17.992",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976615,1772956818019,-250.0,0.00049899,120,"2026-03-08T08:00:18.019",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976616,1772956818047,-151.0,0.00049899,120,"2026-03-08T08:00:18.047",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976617,1772956818074,-1148.61238259,0.00049899,120,"2026-03-08T08:00:18.074",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976618,1772956818100,-250.0,0.00049899,120,"2026-03-08T08:00:18.100",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976619,1772956818127,-151.0,0.00049899,120,"2026-03-08T08:00:18.127",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976620,1772956818152,-250.0,0.00049899,120,"2026-03-08T08:00:18.152",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976621,1772956818178,-1191.11104075,0.00049899,120,"2026-03-08T08:00:18.178",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976622,1772956818205,-151.0,0.00049899,120,"2026-03-08T08:00:18.205",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976623,1772956818232,-250.0,0.00049899,120,"2026-03-08T08:00:18.232",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976624,1772956818259,-1235.18214925,0.00049899,120,"2026-03-08T08:00:18.259",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976625,1772956818286,-151.0,0.00049899,120,"2026-03-08T08:00:18.286",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976626,1772956818313,-500.0,0.00049899,120,"2026-03-08T08:00:18.313",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976627,1772956818339,-151.0,0.00049899,120,"2026-03-08T08:00:18.339",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976628,1772956818366,-1280.88388878,0.00049899,120,"2026-03-08T08:00:18.366",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976629,1772956818393,-250.0,0.00049899,120,"2026-03-08T08:00:18.393",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976630,1772956818419,-500.0,0.00049899,120,"2026-03-08T08:00:18.419",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976631,1772956818445,-151.0,0.00049899,120,"2026-03-08T08:00:18.445",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976632,1772956818471,-1328.27659266,0.00049899,120,"2026-03-08T08:00:18.471",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976633,1772956818496,-1000.0,0.00049899,120,"2026-03-08T08:00:18.496",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976634,1772956818522,-250.0,0.00049899,120,"2026-03-08T08:00:18.522",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976635,1772956818548,-500.0,0.00049899,120,"2026-03-08T08:00:18.548",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976636,1772956818575,-151.0,0.00049899,120,"2026-03-08T08:00:18.575",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976637,1772956818601,-1000.0,0.00049899,120,"2026-03-08T08:00:18.601",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976638,1772956818629,-250.0,0.00049899,120,"2026-03-08T08:00:18.629",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976639,1772956818656,-500.0,0.00049899,120,"2026-03-08T08:00:18.656",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976640,1772956818683,-151.0,0.00049899,120,"2026-03-08T08:00:18.683",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976641,1772956818710,-1000.0,0.00049899,120,"2026-03-08T08:00:18.710",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976642,1772956818737,-500.0,0.00049899,120,"2026-03-08T08:00:18.737",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976643,1772956818763,-1675.48536323,0.00049899,120,"2026-03-08T08:00:18.763",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976644,1772956818792,-151.0,0.00049899,120,"2026-03-08T08:00:18.792",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976645,1772956818820,-1000.0,0.00049899,120,"2026-03-08T08:00:18.820",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976646,1772956818849,-500.0,0.00049899,120,"2026-03-08T08:00:18.849",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976647,1772956818875,-1000.0,0.00049899,120,"2026-03-08T08:00:18.875",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976648,1772956818903,-151.0,0.00049899,120,"2026-03-08T08:00:18.903",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976649,1772956818931,-500.0,0.00049899,120,"2026-03-08T08:00:18.931",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976650,1772956818959,-1000.0,0.00049899,120,"2026-03-08T08:00:18.959",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976651,1772956818986,-151.0,0.00049899,120,"2026-03-08T08:00:18.986",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976652,1772956819013,-500.0,0.00049899,120,"2026-03-08T08:00:19.013",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976653,1772956819040,-1000.0,0.00049899,120,"2026-03-08T08:00:19.040",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976654,1772956819067,-151.0,0.00049899,120,"2026-03-08T08:00:19.067",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976655,1772956819095,-500.0,0.00049899,120,"2026-03-08T08:00:19.095",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976656,1772956819123,-1000.0,0.00049899,120,"2026-03-08T08:00:19.123",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976657,1772956819150,-151.0,0.00049899,120,"2026-03-08T08:00:19.150",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976658,1772956819295,-500.0,0.00049899,120,"2026-03-08T08:00:19.295",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976659,1772956819324,-500.0,0.00049899,120,"2026-03-08T08:00:19.324",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976660,1772956819351,-1000.0,0.00049899,120,"2026-03-08T08:00:19.351",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976661,1772956819377,-151.0,0.00049899,120,"2026-03-08T08:00:19.377",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976662,1772956819403,-500.0,0.00049899,120,"2026-03-08T08:00:19.403",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976663,1772956819429,-500.0,0.00049899,120,"2026-03-08T08:00:19.429",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976664,1772956819456,-2348.0,0.00049899,120,"2026-03-08T08:00:19.456",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976665,1772956819482,-500.0,0.00049899,120,"2026-03-08T08:00:19.482",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976666,1772956819509,-151.0,0.00049899,120,"2026-03-08T08:00:19.509",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976667,1772956819536,-500.0,0.00049899,120,"2026-03-08T08:00:19.536",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976668,1772956819564,-2348.0,0.00049899,120,"2026-03-08T08:00:19.564",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976669,1772956819590,-1000.0,0.00049899,120,"2026-03-08T08:00:19.590",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976670,1772956819616,-151.0,0.00049899,120,"2026-03-08T08:00:19.616",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976671,1772956819643,-500.0,0.00049899,120,"2026-03-08T08:00:19.643",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976672,1772956819670,-500.0,0.00049899,120,"2026-03-08T08:00:19.670",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976673,1772956819695,-2348.0,0.00049899,120,"2026-03-08T08:00:19.695",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976674,1772956819720,-1000.0,0.00049899,120,"2026-03-08T08:00:19.720",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976675,1772956819748,-151.0,0.00049899,120,"2026-03-08T08:00:19.748",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976676,1772956819774,-500.0,0.00049899,120,"2026-03-08T08:00:19.774",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976677,1772956819803,-500.0,0.00049899,120,"2026-03-08T08:00:19.803",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976678,1772956819829,-1874.06769546,0.00049899,120,"2026-03-08T08:00:19.829",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976679,1772956819855,-2348.0,0.00049899,120,"2026-03-08T08:00:19.855",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976680,1772956819883,-1000.0,0.00049899,120,"2026-03-08T08:00:19.883",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976681,1772956819911,-151.0,0.00049899,120,"2026-03-08T08:00:19.911",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976682,1772956819938,-500.0,0.00049899,120,"2026-03-08T08:00:19.938",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976683,1772956819964,-500.0,0.00049899,120,"2026-03-08T08:00:19.964",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976684,1772956819990,-2348.0,0.00049899,120,"2026-03-08T08:00:19.990",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976685,1772956820015,-500.0,0.00049899,120,"2026-03-08T08:00:20.015",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976686,1772956820042,-500.0,0.00049899,120,"2026-03-08T08:00:20.042",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976687,1772956820069,-500.0,0.00049899,120,"2026-03-08T08:00:20.069",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976688,1772956820095,-1000.0,0.00049899,120,"2026-03-08T08:00:20.095",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976689,1772956820123,-2348.0,0.00049899,120,"2026-03-08T08:00:20.123",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976690,1772956820150,-518.5,0.00049899,120,"2026-03-08T08:00:20.150",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976691,1772956820178,-500.0,0.00049899,120,"2026-03-08T08:00:20.178",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976692,1772956820206,-500.0,0.00049899,120,"2026-03-08T08:00:20.206",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976693,1772956820233,-1000.0,0.00049899,120,"2026-03-08T08:00:20.233",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976694,1772956820261,-2348.0,0.00049899,120,"2026-03-08T08:00:20.261",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976695,1772956820289,-537.6845,0.00049899,120,"2026-03-08T08:00:20.289",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976696,1772956820320,-500.0,0.00049899,120,"2026-03-08T08:00:20.320",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976697,1772956820349,-500.0,0.00049899,120,"2026-03-08T08:00:20.349",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976698,1772956820377,-1000.0,0.00049899,120,"2026-03-08T08:00:20.377",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976699,1772956820406,-2348.0,0.00049899,120,"2026-03-08T08:00:20.406",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976700,1772956820434,-557.5788265,0.00049899,120,"2026-03-08T08:00:20.434",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976701,1772956820463,-500.0,0.00049899,120,"2026-03-08T08:00:20.463",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976702,1772956820493,-500.0,0.00049899,120,"2026-03-08T08:00:20.493",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976703,1772956820521,-1000.0,0.00049899,120,"2026-03-08T08:00:20.521",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976704,1772956820550,-2348.0,0.00049899,120,"2026-03-08T08:00:20.550",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976705,1772956820578,-500.0,0.00049899,120,"2026-03-08T08:00:20.578",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976706,1772956820609,-500.0,0.00049899,120,"2026-03-08T08:00:20.609",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976707,1772956820637,-1000.0,0.00049899,120,"2026-03-08T08:00:20.637",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976708,1772956820666,-500.0,0.00049899,120,"2026-03-08T08:00:20.666",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976709,1772956820695,-2348.0,0.00049899,120,"2026-03-08T08:00:20.695",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976710,1772956820724,-500.0,0.00049899,120,"2026-03-08T08:00:20.724",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976711,1772956820751,-500.0,0.00049899,120,"2026-03-08T08:00:20.751",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976712,1772956820780,-518.5,0.00049899,120,"2026-03-08T08:00:20.780",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976713,1772956820811,-1000.0,0.00049899,120,"2026-03-08T08:00:20.811",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976714,1772956820840,-500.0,0.00049899,120,"2026-03-08T08:00:20.840",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976715,1772956820868,-2348.0,0.00049899,120,"2026-03-08T08:00:20.868",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976716,1772956820895,-500.0,0.00049899,120,"2026-03-08T08:00:20.895",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976717,1772956820925,-537.6845,0.00049899,120,"2026-03-08T08:00:20.925",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976718,1772956820953,-500.0,0.00049899,120,"2026-03-08T08:00:20.953",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976719,1772956820983,-2348.0,0.00049899,120,"2026-03-08T08:00:20.983",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976720,1772956821010,-500.0,0.00049899,120,"2026-03-08T08:00:21.010",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976721,1772956821040,-557.5788265,0.00049899,120,"2026-03-08T08:00:21.040",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976722,1772956821069,-500.0,0.00049899,120,"2026-03-08T08:00:21.069",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976723,1772956821097,-2348.0,0.00049899,120,"2026-03-08T08:00:21.097",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976724,1772956821124,-500.0,0.00049899,120,"2026-03-08T08:00:21.124",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976725,1772956821156,-578.20924308,0.00049899,120,"2026-03-08T08:00:21.156",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976726,1772956821185,-500.0,0.00049899,120,"2026-03-08T08:00:21.185",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976727,1772956821220,-2348.0,0.00049899,120,"2026-03-08T08:00:21.220",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976728,1772956821250,-500.0,0.00049899,120,"2026-03-08T08:00:21.250",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976729,1772956821282,-599.60298507,0.00049899,120,"2026-03-08T08:00:21.282",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976730,1772956821311,-500.0,0.00049899,120,"2026-03-08T08:00:21.311",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976731,1772956821342,-2348.0,0.00049899,120,"2026-03-08T08:00:21.342",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976732,1772956821372,-240.83222841,0.00049899,120,"2026-03-08T08:00:21.372",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976733,1772956821403,-621.78829552,0.00049899,120,"2026-03-08T08:00:21.403",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976734,1772956821431,-151.0,0.00049899,120,"2026-03-08T08:00:21.431",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976735,1772956821462,-500.0,0.00049899,120,"2026-03-08T08:00:21.462",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976736,1772956821493,-2488.6177048,0.00049899,120,"2026-03-08T08:00:21.493",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976737,1772956821525,-644.79446246,0.00049899,120,"2026-03-08T08:00:21.525",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976738,1772956821553,-500.0,0.00049899,120,"2026-03-08T08:00:21.553",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976739,1772956821580,-156.587,0.00049899,120,"2026-03-08T08:00:21.580",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976740,1772956821609,-162.380719,0.00049899,120,"2026-03-08T08:00:21.609",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976741,1772956821638,-668.65185757,0.00049899,120,"2026-03-08T08:00:21.638",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976742,1772956821665,-472.0,0.00049899,120,"2026-03-08T08:00:21.665",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976743,1772956821692,-500.0,0.00049899,120,"2026-03-08T08:00:21.692",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976744,1772956821720,-693.3919763,0.00049899,120,"2026-03-08T08:00:21.720",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976745,1772956821746,-472.0,0.00049899,120,"2026-03-08T08:00:21.746",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976746,1772956821772,-168.3888056,0.00049899,120,"2026-03-08T08:00:21.772",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976747,1772956821802,-500.0,0.00049899,120,"2026-03-08T08:00:21.802",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976748,1772956821829,-174.61919141,0.00049899,120,"2026-03-08T08:00:21.829",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976749,1772956821857,-472.0,0.00049899,120,"2026-03-08T08:00:21.857",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976750,1772956821887,-719.04747942,0.00049899,120,"2026-03-08T08:00:21.887",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976751,1772956821915,-500.0,0.00049899,120,"2026-03-08T08:00:21.915",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976752,1772956821942,-620.0,0.00049899,120,"2026-03-08T08:00:21.942",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976753,1772956821968,-181.08010149,0.00049899,120,"2026-03-08T08:00:21.968",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976754,1772956821994,-472.0,0.00049899,120,"2026-03-08T08:00:21.994",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976755,1772956822020,-500.0,0.00049899,120,"2026-03-08T08:00:22.020",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976756,1772956822051,-745.65223616,0.00049899,120,"2026-03-08T08:00:22.051",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976757,1772956822076,-3062.13289656,0.00049899,120,"2026-03-08T08:00:22.076",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976758,1772956822102,-642.94,0.00049899,120,"2026-03-08T08:00:22.102",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976759,1772956822128,-187.78006525,0.00049899,120,"2026-03-08T08:00:22.128",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976760,1772956822154,-472.0,0.00049899,120,"2026-03-08T08:00:22.154",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976761,1772956822180,-500.0,0.00049899,120,"2026-03-08T08:00:22.180",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976762,1772956822206,-666.72878,0.00049899,120,"2026-03-08T08:00:22.206",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976763,1772956822366,-773.2413689,0.00049899,120,"2026-03-08T08:00:22.366",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976764,1772956822394,-194.72792766,0.00049899,120,"2026-03-08T08:00:22.394",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976765,1772956822421,-500.0,0.00049899,120,"2026-03-08T08:00:22.421",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976766,1772956822448,-472.0,0.00049899,120,"2026-03-08T08:00:22.448",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976767,1772956822475,-691.39774486,0.00049899,120,"2026-03-08T08:00:22.475",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976768,1772956822503,-801.85129955,0.00049899,120,"2026-03-08T08:00:22.503",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976769,1772956822530,-500.0,0.00049899,120,"2026-03-08T08:00:22.530",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976770,1772956822557,-472.0,0.00049899,120,"2026-03-08T08:00:22.557",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976771,1772956822584,-716.97946142,0.00049899,120,"2026-03-08T08:00:22.584",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976772,1772956822611,-201.932861,0.00049899,120,"2026-03-08T08:00:22.611",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976773,1772956822640,-831.51979763,0.00049899,120,"2026-03-08T08:00:22.640",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976774,1772956822670,-500.0,0.00049899,120,"2026-03-08T08:00:22.670",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976775,1772956822697,-472.0,0.00049899,120,"2026-03-08T08:00:22.697",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976776,1772956822730,-862.28603014,0.00049899,120,"2026-03-08T08:00:22.730",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976777,1772956822758,-500.0,0.00049899,120,"2026-03-08T08:00:22.758",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976778,1772956822789,-251.0,0.00049899,120,"2026-03-08T08:00:22.789",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976779,1772956822816,-472.0,0.00049899,120,"2026-03-08T08:00:22.816",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976780,1772956822848,-894.19061326,0.00049899,120,"2026-03-08T08:00:22.848",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976781,1772956822878,-260.287,0.00049899,120,"2026-03-08T08:00:22.878",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976782,1772956822905,-472.0,0.00049899,120,"2026-03-08T08:00:22.905",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976783,1772956822932,-500.0,0.00049899,120,"2026-03-08T08:00:22.932",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976784,1772956822961,-927.27566595,0.00049899,120,"2026-03-08T08:00:22.961",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976785,1772956822987,-472.0,0.00049899,120,"2026-03-08T08:00:22.987",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976786,1772956823016,-961.58486559,0.00049899,120,"2026-03-08T08:00:23.016",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976787,1772956823041,-472.0,0.00049899,120,"2026-03-08T08:00:23.041",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976788,1772956823068,-151.0,0.00049899,120,"2026-03-08T08:00:23.068",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976789,1772956823097,-997.16350561,0.00049899,120,"2026-03-08T08:00:23.097",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976790,1772956823123,-472.0,0.00049899,120,"2026-03-08T08:00:23.123",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976791,1772956823149,-500.0,0.00049899,120,"2026-03-08T08:00:23.149",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976792,1772956823176,-151.0,0.00049899,120,"2026-03-08T08:00:23.176",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976793,1772956823204,-472.0,0.00049899,120,"2026-03-08T08:00:23.204",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976794,1772956823231,-518.5,0.00049899,120,"2026-03-08T08:00:23.231",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976795,1772956823258,-151.0,0.00049899,120,"2026-03-08T08:00:23.258",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976796,1772956823285,-472.0,0.00049899,120,"2026-03-08T08:00:23.285",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976797,1772956823310,-537.6845,0.00049899,120,"2026-03-08T08:00:23.310",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976798,1772956823337,-151.0,0.00049899,120,"2026-03-08T08:00:23.337",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976799,1772956823362,-472.0,0.00049899,120,"2026-03-08T08:00:23.362",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976800,1772956823388,-557.5788265,0.00049899,120,"2026-03-08T08:00:23.388",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976801,1772956823415,-151.0,0.00049899,120,"2026-03-08T08:00:23.415",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976802,1772956823456,-472.0,0.00049899,120,"2026-03-08T08:00:23.456",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976803,1772956823483,-578.20924308,0.00049899,120,"2026-03-08T08:00:23.483",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976804,1772956823511,-151.0,0.00049899,120,"2026-03-08T08:00:23.511",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976805,1772956823538,-599.60298507,0.00049899,120,"2026-03-08T08:00:23.538",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976806,1772956823566,-151.0,0.00049899,120,"2026-03-08T08:00:23.566",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976807,1772956823592,-621.78829552,0.00049899,120,"2026-03-08T08:00:23.592",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976808,1772956823619,-170.0,0.00049899,54,"2026-03-08T08:00:23.619",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976809,1772956823646,-151.0,0.00049899,120,"2026-03-08T08:00:23.646",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976810,1772956823671,-644.79446246,0.00049899,120,"2026-03-08T08:00:23.671",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976811,1772956823696,-176.29,0.00049899,54,"2026-03-08T08:00:23.696",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976812,1772956823724,-151.0,0.00049899,120,"2026-03-08T08:00:23.724",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976813,1772956823750,-668.65185757,0.00049899,120,"2026-03-08T08:00:23.750",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976814,1772956823777,-182.81273,0.00049899,54,"2026-03-08T08:00:23.777",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976815,1772956823815,-151.0,0.00049899,120,"2026-03-08T08:00:23.815",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976816,1772956823841,-189.57680101,0.00049899,54,"2026-03-08T08:00:23.841",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976817,1772956823872,-151.0,0.00049899,120,"2026-03-08T08:00:23.872",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976818,1772956823898,-196.59114265,0.00049899,54,"2026-03-08T08:00:23.898",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976819,1772956823925,-151.0,0.00049899,120,"2026-03-08T08:00:23.925",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976820,1772956823950,-203.86501493,0.00049899,54,"2026-03-08T08:00:23.950",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976821,1772956823976,-151.0,0.00049899,120,"2026-03-08T08:00:23.976",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976822,1772956824002,-151.0,0.00049899,120,"2026-03-08T08:00:24.002",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976823,1772956824027,-2000.0,0.00049899,120,"2026-03-08T08:00:24.027",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976824,1772956824053,-2038.88216306,0.00049899,120,"2026-03-08T08:00:24.053",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976825,1772956824079,-151.0,0.00049899,120,"2026-03-08T08:00:24.079",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976826,1772956824105,-151.0,0.00049899,120,"2026-03-08T08:00:24.105",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976827,1772956824130,-151.0,0.00049899,120,"2026-03-08T08:00:24.130",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976828,1772956824155,-151.0,0.00049899,120,"2026-03-08T08:00:24.155",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976829,1772956824180,-151.0,0.00049899,120,"2026-03-08T08:00:24.180",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976830,1772956824205,-200.0,0.00049899,120,"2026-03-08T08:00:24.205",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976831,1772956824230,-211.40802048,0.00049899,54,"2026-03-08T08:00:24.230",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976832,1772956824255,-151.0,0.00049899,120,"2026-03-08T08:00:24.255",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976833,1772956824280,-200.0,0.00049899,120,"2026-03-08T08:00:24.280",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976834,1772956824305,-219.23011724,0.00049899,54,"2026-03-08T08:00:24.305",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976835,1772956824330,-200.0,0.00049899,120,"2026-03-08T08:00:24.330",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976836,1772956824360,-227.34163157,0.00049899,54,"2026-03-08T08:00:24.360",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976837,1772956824387,-200.0,0.00049899,120,"2026-03-08T08:00:24.387",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976838,1772956824413,-235.75327194,0.00049899,54,"2026-03-08T08:00:24.413",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976839,1772956824440,-244.476143,0.00049899,54,"2026-03-08T08:00:24.440",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976840,1772956824467,-253.52176029,0.00049899,54,"2026-03-08T08:00:24.467",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976841,1772956824493,-402.80675793,0.00049899,54,"2026-03-08T08:00:24.493",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976842,1772956824522,-151.0,0.00049899,120,"2026-03-08T08:00:24.522",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976843,1772956824547,-151.0,0.00049899,120,"2026-03-08T08:00:24.547",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976844,1772956824573,-200.0,0.00049899,120,"2026-03-08T08:00:24.573",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976845,1772956824605,-150.0,0.00049899,120,"2026-03-08T08:00:24.605",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976846,1772956824632,-150.0,0.00049899,120,"2026-03-08T08:00:24.632",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976847,1772956824659,-150.0,0.00049899,120,"2026-03-08T08:00:24.659",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976848,1772956824684,-150.0,0.00049899,120,"2026-03-08T08:00:24.684",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976849,1772956824710,-200.0,0.00049899,120,"2026-03-08T08:00:24.710",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976850,1772956824736,-150.0,0.00049899,120,"2026-03-08T08:00:24.736",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976851,1772956824762,-150.0,0.00049899,120,"2026-03-08T08:00:24.762",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976852,1772956824791,-150.0,0.00049899,120,"2026-03-08T08:00:24.791",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976853,1772956824817,-200.0,0.00049899,120,"2026-03-08T08:00:24.817",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976854,1772956824843,-151.0,0.00049899,120,"2026-03-08T08:00:24.843",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976855,1772956824868,-220.0,0.00049899,120,"2026-03-08T08:00:24.868",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976856,1772956824895,-200.0,0.00049899,120,"2026-03-08T08:00:24.895",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976857,1772956824920,-520.0,0.00049899,120,"2026-03-08T08:00:24.920",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976858,1772956824945,-151.0,0.00049899,120,"2026-03-08T08:00:24.945",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976859,1772956824971,-156.587,0.00049899,120,"2026-03-08T08:00:24.971",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976860,1772956824996,-220.0,0.00049899,120,"2026-03-08T08:00:24.996",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976861,1772956825023,-200.0,0.00049899,120,"2026-03-08T08:00:25.023",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976862,1772956825050,-2500.0,0.00049899,120,"2026-03-08T08:00:25.050",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976863,1772956825076,-539.24,0.00049899,120,"2026-03-08T08:00:25.076",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976864,1772956825102,-151.0,0.00049899,120,"2026-03-08T08:00:25.102",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976865,1772956825127,-162.380719,0.00049899,120,"2026-03-08T08:00:25.127",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976866,1772956825154,-220.0,0.00049899,120,"2026-03-08T08:00:25.154",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976867,1772956825181,-2500.0,0.00049899,120,"2026-03-08T08:00:25.181",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976868,1772956825334,-559.19188,0.00049899,120,"2026-03-08T08:00:25.334",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976869,1772956825361,-151.25613122,0.00049899,120,"2026-03-08T08:00:25.361",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976870,1772956825386,-220.0,0.00049899,120,"2026-03-08T08:00:25.386",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976871,1772956825412,-168.3888056,0.00049899,120,"2026-03-08T08:00:25.412",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976872,1772956825439,-200.0,0.00049899,120,"2026-03-08T08:00:25.439",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976873,1772956825468,-2500.0,0.00049899,120,"2026-03-08T08:00:25.468",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976874,1772956825494,-579.88197956,0.00049899,120,"2026-03-08T08:00:25.494",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976875,1772956825520,-220.0,0.00049899,120,"2026-03-08T08:00:25.520",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976876,1772956825546,-174.61919141,0.00049899,120,"2026-03-08T08:00:25.546",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976877,1772956825571,-200.0,0.00049899,120,"2026-03-08T08:00:25.571",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976878,1772956825606,-2500.0,0.00049899,120,"2026-03-08T08:00:25.606",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976879,1772956825632,-601.3376128,0.00049899,120,"2026-03-08T08:00:25.632",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976880,1772956825658,-2651.98945348,0.000499,120,"2026-03-08T08:00:25.658",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976881,1772956825686,-19540.84898,0.000499,54,"2026-03-08T08:00:25.686",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976882,1772956825713,-297273.18269823,0.000499,120,"2026-03-08T08:00:25.713",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976883,1772956825740,-5000000.0,0.000499,120,"2026-03-08T08:00:25.740",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976884,1772956825768,-3360792.5306432,0.000499,120,"2026-03-08T08:00:25.768",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976885,1772956928959,-500.0,0.00013,7,"2026-03-08T08:02:08.959",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976886,1772956928990,-250.0,0.000135,2,"2026-03-08T08:02:08.990",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976887,1772956929018,-250.0,0.00013959,2,"2026-03-08T08:02:09.018",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976888,1772956929048,-156.84,0.00014,2,"2026-03-08T08:02:09.048",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976889,1772956929319,-265.0,0.00014,2,"2026-03-08T08:02:09.319",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976890,1772956929347,-500.0,0.00014163,2,"2026-03-08T08:02:09.347",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976891,1772956929377,-250.0,0.000143,2,"2026-03-08T08:02:09.377",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976892,1772956929409,-600.0,0.000143,2,"2026-03-08T08:02:09.409",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976893,1772956929435,-192.1927638,0.00014306,2,"2026-03-08T08:02:09.435",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976894,1772956929464,-600.0,0.00014325,2,"2026-03-08T08:02:09.464",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976895,1772956929694,-1966.9444724,0.0001439,2,"2026-03-08T08:02:09.694",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976896,1772956939463,500.0,8e-05,2,"2026-03-08T08:02:19.463",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976897,1772956939953,753.18977793,8e-05,2,"2026-03-08T08:02:19.953",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976898,1772956944224,500.0,8e-05,2,"2026-03-08T08:02:24.224",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976899,1772956947678,500.0,8e-05,2,"2026-03-08T08:02:27.678",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976900,1772956952806,5000.01,9.5e-05,3,"2026-03-08T08:02:32.806",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976901,1772956952834,5000.01,9.5e-05,3,"2026-03-08T08:02:32.834",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976902,1772956952857,10000.01,9.5e-05,3,"2026-03-08T08:02:32.857",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976903,1772956952888,11008.90426873,9.5e-05,3,"2026-03-08T08:02:32.888",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976904,1772957074968,150.0,0.00014765,120,"2026-03-08T08:04:34.968",0.00047085,99.98,0.9945455592213532,5793466351.746767]
[407976905,1772957235841,500.0,8e-05,2,"2026-03-08T08:07:15.841",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976906,1772957241288,500.0,8e-05,2,"2026-03-08T08:07:21.288",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976907,1772957241817,500.0,8e-05,2,"2026-03-08T08:07:21.817",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976908,1772957242310,832.00906792,8e-05,2,"2026-03-08T08:07:22.310",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976914,1772957431654,-403.04,0.00011865,2,"2026-03-08T08:10:31.654",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976915,1772957431663,-213.34608097,0.00011865,2,"2026-03-08T08:10:31.663",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976916,1772957431675,-156.83244971,0.00011865,2,"2026-03-08T08:10:31.675",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976917,1772957431684,-247.0,0.00011865,2,"2026-03-08T08:10:31.684",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976918,1772957431694,-250.0,0.00012898,2,"2026-03-08T08:10:31.694",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976919,1772957431704,-250.0,0.00012932,2,"2026-03-08T08:10:31.704",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976920,1772957431715,-250.0,0.00013051,2,"2026-03-08T08:10:31.715",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976921,1772957431725,-500.0,0.00013051,2,"2026-03-08T08:10:31.725",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976922,1772957431735,-5000.0,0.00013051,2,"2026-03-08T08:10:31.735",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976923,1772957431745,-250.0,0.00013638,2,"2026-03-08T08:10:31.745",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976924,1772957431756,-184.53834967,0.000139,2,"2026-03-08T08:10:31.756",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976925,1772957431767,-281.78565622,0.00014,2,"2026-03-08T08:10:31.767",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976926,1772957431777,-153.82,0.00014,2,"2026-03-08T08:10:31.777",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976927,1772957431787,-300.0,0.00014389,2,"2026-03-08T08:10:31.787",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976928,1772957431797,-143.19802757,0.00014389,2,"2026-03-08T08:10:31.797",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976929,1772957431810,-1056.80197243,0.00014389,2,"2026-03-08T08:10:31.810",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976930,1772957431819,-300.0,0.00014389,2,"2026-03-08T08:10:31.819",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976931,1772957431829,-300.0,0.00014389,2,"2026-03-08T08:10:31.829",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976932,1772957431838,-8405.46901338,0.0001439,2,"2026-03-08T08:10:31.838",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976933,1772957431847,-150.0,0.00014531,2,"2026-03-08T08:10:31.847",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976934,1772957431856,-239.71698079,0.00014532,2,"2026-03-08T08:10:31.856",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976935,1772957431866,-9999.99,0.00014532,2,"2026-03-08T08:10:31.866",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976936,1772957431875,-720.72,0.00014532,2,"2026-03-08T08:10:31.875",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976937,1772957431885,-150.99,0.00014532,2,"2026-03-08T08:10:31.885",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976938,1772957431894,-6894.07,0.00014532,2,"2026-03-08T08:10:31.894",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976939,1772957431904,-1604.07,0.00014553,2,"2026-03-08T08:10:31.904",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976940,1772957431914,-410.0,0.00014573,2,"2026-03-08T08:10:31.914",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976941,1772957431924,-938.0,0.00014602,2,"2026-03-08T08:10:31.924",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976942,1772957431933,-1883.16,0.00014638,2,"2026-03-08T08:10:31.933",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976943,1772957431942,-993.0,0.00014712,2,"2026-03-08T08:10:31.942",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976944,1772957431952,-13308.81,0.00014732,2,"2026-03-08T08:10:31.952",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976945,1772957431966,-1043.0,0.00014742,2,"2026-03-08T08:10:31.966",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976946,1772957431979,-150.0,0.00014765,2,"2026-03-08T08:10:31.979",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976947,1772957431989,-153.82,0.00014867,2,"2026-03-08T08:10:31.989",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976948,1772957432000,-500.0,0.00014973,2,"2026-03-08T08:10:32.000",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976949,1772957432010,-500.0,0.00014973,2,"2026-03-08T08:10:32.010",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976950,1772957432020,-7921.02007202,0.00015,2,"2026-03-08T08:10:32.020",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976951,1772957432031,-3067.55173912,0.00015,7,"2026-03-08T08:10:32.031",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976952,1772957432044,-9999.99,0.00015,2,"2026-03-08T08:10:32.044",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976953,1772957432054,-19999.99,0.00015,2,"2026-03-08T08:10:32.054",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976954,1772957432064,-250.0,0.00015,2,"2026-03-08T08:10:32.064",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976955,1772957432073,-500.0,0.00015,30,"2026-03-08T08:10:32.073",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976956,1772957432083,-500.0,0.00015,30,"2026-03-08T08:10:32.083",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976957,1772957432093,-500.0,0.00015,30,"2026-03-08T08:10:32.093",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976958,1772957432102,-500.0,0.00015,30,"2026-03-08T08:10:32.102",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976959,1772957432111,-633.60816571,0.00015,30,"2026-03-08T08:10:32.111",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976960,1772957432121,-500.0,0.00015,30,"2026-03-08T08:10:32.121",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976961,1772957432131,-459.91906073,0.00015,30,"2026-03-08T08:10:32.131",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976962,1772957432140,-500.0,0.00015,30,"2026-03-08T08:10:32.140",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976963,1772957432149,-500.0,0.00015,30,"2026-03-08T08:10:32.149",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976964,1772957432159,-500.0,0.00015,30,"2026-03-08T08:10:32.159",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976965,1772957432168,-500.0,0.00015,30,"2026-03-08T08:10:32.168",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976966,1772957432177,-500.0,0.00015,30,"2026-03-08T08:10:32.177",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976967,1772957432188,-500.0,0.00015,30,"2026-03-08T08:10:32.188",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976968,1772957432201,-299.12,0.00015471,2,"2026-03-08T08:10:32.201",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976969,1772957432211,-366.09,0.00015471,2,"2026-03-08T08:10:32.211",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976970,1772957432220,-952.0,0.00015497,2,"2026-03-08T08:10:32.220",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976971,1772957432230,-1000.0,0.00015521,2,"2026-03-08T08:10:32.230",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976972,1772957432240,-1000.0,0.00015521,2,"2026-03-08T08:10:32.240",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976973,1772957432249,-759.0,0.00015528,2,"2026-03-08T08:10:32.249",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976974,1772957432258,-497.0,0.00015535,2,"2026-03-08T08:10:32.258",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976975,1772957432268,-255.0,0.0001565,2,"2026-03-08T08:10:32.268",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976976,1772957432277,-153.82,0.00015733,2,"2026-03-08T08:10:32.277",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976977,1772957432286,-300.0,0.00015758,2,"2026-03-08T08:10:32.286",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976978,1772957432296,-1680.0,0.00015828,2,"2026-03-08T08:10:32.296",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976979,1772957432305,-250.0,0.0001586,2,"2026-03-08T08:10:32.305",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976980,1772957432315,-1500.0,0.00016068,2,"2026-03-08T08:10:32.315",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976981,1772957432324,-1000.0,0.00016068,2,"2026-03-08T08:10:32.324",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976982,1772957432333,-5000.00348377,0.000162,5,"2026-03-08T08:10:32.333",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976983,1772957432343,-975.0,0.00016279,2,"2026-03-08T08:10:32.343",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976984,1772957432352,-1701.0,0.00016312,2,"2026-03-08T08:10:32.352",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976985,1772957432362,-297.0,0.00016344,2,"2026-03-08T08:10:32.362",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976986,1772957432375,-768.0,0.0001656,2,"2026-03-08T08:10:32.375",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976987,1772957432384,-153.82,0.000166,2,"2026-03-08T08:10:32.384",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976988,1772957432394,-2000.0,0.00016616,2,"2026-03-08T08:10:32.394",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976989,1772957432403,-166.34,0.00016712,2,"2026-03-08T08:10:32.403",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976990,1772957432413,-3230.95,0.00016827,2,"2026-03-08T08:10:32.413",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976991,1772957432422,-433.0,0.00016856,2,"2026-03-08T08:10:32.422",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976992,1772957432432,-19937.40306437,0.000169,2,"2026-03-08T08:10:32.432",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976993,1772957432443,-500.0,0.00016973,2,"2026-03-08T08:10:32.443",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976994,1772957432453,-500.0,0.00016973,2,"2026-03-08T08:10:32.453",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976995,1772957432463,-500.0,0.00016973,2,"2026-03-08T08:10:32.463",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976996,1772957432472,-500.0,0.00016973,2,"2026-03-08T08:10:32.472",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976997,1772957432482,-120904.12520181,0.00017,2,"2026-03-08T08:10:32.482",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976998,1772957432491,-300.0,0.00017,2,"2026-03-08T08:10:32.491",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407976999,1772957432502,-505.0,0.00017,2,"2026-03-08T08:10:32.502",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977000,1772957432512,-225.00991873,0.00017109,2,"2026-03-08T08:10:32.512",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977001,1772957432524,-29542.70333122,0.0001711,2,"2026-03-08T08:10:32.524",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977002,1772957432533,-500.0,0.00017164,2,"2026-03-08T08:10:32.533",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977003,1772957432543,-19937.40306436,0.00017233,2,"2026-03-08T08:10:32.543",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977004,1772957432552,-5954.96229412,0.00017311,2,"2026-03-08T08:10:32.552",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977005,1772957432562,-2351.0,0.00017411,2,"2026-03-08T08:10:32.562",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977006,1772957432573,-153.82,0.00017467,2,"2026-03-08T08:10:32.573",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977007,1772957432582,-449.5306254,0.00017521,2,"2026-03-08T08:10:32.582",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977008,1772957432593,-500.0,0.00017521,2,"2026-03-08T08:10:32.593",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977009,1772957432603,-530.88059829,0.00017521,2,"2026-03-08T08:10:32.603",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977010,1772957432612,-500.0,0.00017521,2,"2026-03-08T08:10:32.612",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977011,1772957432622,-19937.40306436,0.00017567,2,"2026-03-08T08:10:32.622",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977012,1772957432631,-5954.96229405,0.0001769,2,"2026-03-08T08:10:32.631",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977013,1772957432641,-403.0,0.000177,5,"2026-03-08T08:10:32.641",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977014,1772957432651,-406.0,0.000178,2,"2026-03-08T08:10:32.651",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977015,1772957432660,-800.0,0.00017808,2,"2026-03-08T08:10:32.660",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977016,1772957432671,-3181.97034185,0.0001789,2,"2026-03-08T08:10:32.671",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977017,1772957432680,-19937.40306436,0.000179,2,"2026-03-08T08:10:32.680",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977018,1772957432690,-8935.77937795,0.000179,2,"2026-03-08T08:10:32.690",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977019,1772957432700,-500.0,0.00018,14,"2026-03-08T08:10:32.700",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977020,1772957432711,-1860.05864562,0.00018,5,"2026-03-08T08:10:32.711",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977021,1772957432722,-5954.96229405,0.0001807,2,"2026-03-08T08:10:32.722",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977022,1772957432731,-8935.7793779,0.00018122,2,"2026-03-08T08:10:32.731",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977023,1772957432741,-736.0,0.00018149,2,"2026-03-08T08:10:32.741",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977024,1772957432755,-19937.40306436,0.00018233,2,"2026-03-08T08:10:32.755",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977025,1772957432765,-153.82,0.00018333,2,"2026-03-08T08:10:32.765",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977026,1772957432774,-8935.7793779,0.00018344,2,"2026-03-08T08:10:32.774",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977027,1772957432784,-5954.96229405,0.00018449,2,"2026-03-08T08:10:32.784",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977028,1772957432794,-19937.40306436,0.00018567,2,"2026-03-08T08:10:32.794",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977029,1772957432803,-8935.7793779,0.00018567,2,"2026-03-08T08:10:32.803",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977030,1772957432813,-8935.7793779,0.00018789,2,"2026-03-08T08:10:32.813",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977031,1772957432822,-5954.96229405,0.00018829,2,"2026-03-08T08:10:32.822",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977032,1772957432831,-19937.40306436,0.000189,2,"2026-03-08T08:10:32.831",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977033,1772957432841,-1600.0,0.00018904,2,"2026-03-08T08:10:32.841",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977034,1772957432850,-350.0,0.00019,2,"2026-03-08T08:10:32.850",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977035,1772957432860,-8935.7793779,0.00019011,2,"2026-03-08T08:10:32.860",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977036,1772957433048,-3292.0,0.00019152,2,"2026-03-08T08:10:33.048",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977037,1772957433058,-308.16,0.00019178,30,"2026-03-08T08:10:33.058",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977038,1772957433068,-153.82,0.000192,2,"2026-03-08T08:10:33.068",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977039,1772957433081,-5954.96229405,0.00019208,2,"2026-03-08T08:10:33.081",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977040,1772957433091,-19937.40306436,0.00019233,2,"2026-03-08T08:10:33.091",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977041,1772957433100,-3978.92572451,0.00019233,2,"2026-03-08T08:10:33.100",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977042,1772957433113,-4956.85365339,0.00019233,2,"2026-03-08T08:10:33.113",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977043,1772957433122,-8935.7793779,0.00019456,2,"2026-03-08T08:10:33.122",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977044,1772957433131,-1252.0,0.00019544,2,"2026-03-08T08:10:33.131",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977045,1772957433141,-19937.40306436,0.00019567,2,"2026-03-08T08:10:33.141",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977046,1772957433151,-5954.96229405,0.00019588,2,"2026-03-08T08:10:33.151",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977047,1772957433161,-8935.7793779,0.00019678,2,"2026-03-08T08:10:33.161",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977048,1772957433171,-150.0,0.000198,14,"2026-03-08T08:10:33.171",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977049,1772957433180,-336.96121467,0.000198,2,"2026-03-08T08:10:33.180",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977050,1772957433189,-321.79966557,0.00019873,2,"2026-03-08T08:10:33.189",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977051,1772957433199,-2000.0,0.000199,2,"2026-03-08T08:10:33.199",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977052,1772957433208,-5000.0,0.000199,2,"2026-03-08T08:10:33.208",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977053,1772957433217,-917.36015712,0.000199,2,"2026-03-08T08:10:33.217",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977054,1772957433228,-1082.63984288,0.000199,2,"2026-03-08T08:10:33.228",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977055,1772957433238,-631.54834061,0.000199,2,"2026-03-08T08:10:33.238",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977056,1772957433247,-16079.20077287,0.000199,2,"2026-03-08T08:10:33.247",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977057,1772957433262,-3858.20229149,0.000199,2,"2026-03-08T08:10:33.262",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977058,1772957433272,-494.87026866,0.000199,2,"2026-03-08T08:10:33.272",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977059,1772957433282,-8935.7793779,0.000199,2,"2026-03-08T08:10:33.282",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977060,1772957433291,-197.13766539,0.000199,3,"2026-03-08T08:10:33.291",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977061,1772957433301,-1187.81902022,0.000199,2,"2026-03-08T08:10:33.301",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977062,1772957433310,-494.87026865,0.00019912,2,"2026-03-08T08:10:33.310",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977063,1772957433319,-494.87026865,0.00019923,2,"2026-03-08T08:10:33.319",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977064,1772957433329,-5954.96229405,0.00019967,2,"2026-03-08T08:10:33.329",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977065,1772957433338,-6737.0,0.00019973,2,"2026-03-08T08:10:33.338",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977066,1772957433348,-551.23395292,0.0001998,2,"2026-03-08T08:10:33.348",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977067,1772957433357,-324.05826035,0.0001999,2,"2026-03-08T08:10:33.357",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977068,1772957433367,-324.05826035,0.0001999,2,"2026-03-08T08:10:33.367",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977069,1772957433376,-324.05826035,0.0001999,2,"2026-03-08T08:10:33.376",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977070,1772957433386,-151.0,0.00019997,2,"2026-03-08T08:10:33.386",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977071,1772957433395,-300.0,0.00019999,2,"2026-03-08T08:10:33.395",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977072,1772957433404,-500.0,0.00019999,2,"2026-03-08T08:10:33.404",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977073,1772957433414,-500.0,0.00019999,2,"2026-03-08T08:10:33.414",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977074,1772957433423,-514.75306544,0.00019999,2,"2026-03-08T08:10:33.423",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977075,1772957433432,-500.0,0.00019999,2,"2026-03-08T08:10:33.432",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977076,1772957433441,-185.37446586,0.00019999,2,"2026-03-08T08:10:33.441",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977077,1772957433451,-205.68077608,0.00019999,2,"2026-03-08T08:10:33.451",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977078,1772957433462,-642.95658347,0.00019999,2,"2026-03-08T08:10:33.462",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977079,1772957433471,-500.0,0.00019999,2,"2026-03-08T08:10:33.471",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977080,1772957433481,-91188.41226856,0.0002,2,"2026-03-08T08:10:33.481",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977081,1772957433493,-1254.41808677,0.0002,2,"2026-03-08T08:10:33.493",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977082,1772957433504,-1246.48,0.0002,2,"2026-03-08T08:10:33.504",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977083,1772957433515,-500.0,0.0002,2,"2026-03-08T08:10:33.515",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977084,1772957433526,-444.21696632,0.0002,2,"2026-03-08T08:10:33.526",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977085,1772957433541,-895.86861586,0.0002,2,"2026-03-08T08:10:33.541",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977086,1772957433552,-296.369996,0.0002,2,"2026-03-08T08:10:33.552",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977089,1772957437593,-255.0,0.00017514,2,"2026-03-08T08:10:37.593",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977090,1772957437603,-18467.78875595,0.0002,2,"2026-03-08T08:10:37.603",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977091,1772957437615,-713973.23070642,0.0002,2,"2026-03-08T08:10:37.615",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977092,1772957437626,-1437.67372447,0.0002,2,"2026-03-08T08:10:37.626",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977093,1772957437638,-5307573.15014008,0.0002,2,"2026-03-08T08:10:37.638",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977094,1772957437647,-948696.19847956,0.0002,2,"2026-03-08T08:10:37.647",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977095,1772957437733,-4897.49151961,0.0002,2,"2026-03-08T08:10:37.733",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977171,1772957439779,-37506.39625866,0.0002,2,"2026-03-08T08:10:39.779",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977172,1772957440003,-2205.71495633,0.0002,2,"2026-03-08T08:10:40.003",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977173,1772957440014,-912.61650659,0.0002,2,"2026-03-08T08:10:40.014",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977174,1772957440025,-4441158.93400903,0.0002,2,"2026-03-08T08:10:40.025",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977175,1772957440039,-3755.5802867,0.0002,2,"2026-03-08T08:10:40.039",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977176,1772957440232,-807.438462,0.0002,2,"2026-03-08T08:10:40.232",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977268,1772957442617,-2488.35,0.0002,2,"2026-03-08T08:10:42.617",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977293,1772957445654,-15948.81534961,0.0002,2,"2026-03-08T08:10:45.654",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977313,1772957860503,165.32,0.00010983,2,"2026-03-08T08:17:40.503",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977315,1772958043110,150.0,0.0002,120,"2026-03-08T08:20:43.110",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977316,1772958094513,161.6595788,0.0002,120,"2026-03-08T08:21:34.513",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977317,1772958149863,-1852.42,0.00013677,2,"2026-03-08T08:22:29.863",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977318,1772958149890,-1577.32,0.00013751,2,"2026-03-08T08:22:29.890",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977319,1772958149920,-250.0,0.00013858,2,"2026-03-08T08:22:29.920",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977320,1772958149962,-158.45,0.00014,2,"2026-03-08T08:22:29.962",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977321,1772958149992,-300.0,0.00014013,2,"2026-03-08T08:22:29.992",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977322,1772958150019,-600.0,0.00014025,2,"2026-03-08T08:22:30.019",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977323,1772958150046,-300.0,0.00014049,2,"2026-03-08T08:22:30.046",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977324,1772958150073,-300.0,0.00014049,2,"2026-03-08T08:22:30.073",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977325,1772958150099,-267.40478111,0.00014049,2,"2026-03-08T08:22:30.099",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977326,1772958150127,-600.0,0.00014074,2,"2026-03-08T08:22:30.127",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977327,1772958150153,-161.97,0.000141,2,"2026-03-08T08:22:30.153",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977328,1772958150183,-64.87043778,0.00014142,2,"2026-03-08T08:22:30.183",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977329,1772958150196,-1135.12956222,0.00014142,2,"2026-03-08T08:22:30.196",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977330,1772958150206,-300.0,0.00014303,2,"2026-03-08T08:22:30.206",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977331,1772958150216,-388.66,0.00014304,2,"2026-03-08T08:22:30.216",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977332,1772958150226,-28.63043778,0.00014317,2,"2026-03-08T08:22:30.226",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977333,1772958150239,-471.36956222,0.00014317,2,"2026-03-08T08:22:30.239",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977334,1772958150250,-1105.95043778,0.00014373,2,"2026-03-08T08:22:30.250",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977335,1772958150265,-250.0,0.00014373,2,"2026-03-08T08:22:30.265",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977336,1772958150277,-158.45,0.00014373,2,"2026-03-08T08:22:30.277",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977337,1772958150288,-300.0,0.00014373,2,"2026-03-08T08:22:30.288",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977338,1772958150300,-600.0,0.00014373,2,"2026-03-08T08:22:30.300",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977339,1772958150312,-300.0,0.00014373,2,"2026-03-08T08:22:30.312",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977340,1772958150323,-300.0,0.00014373,2,"2026-03-08T08:22:30.323",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977341,1772958150335,-267.40478111,0.00014373,2,"2026-03-08T08:22:30.335",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977342,1772958150346,-600.0,0.00014373,2,"2026-03-08T08:22:30.346",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977343,1772958150357,-161.97,0.00014373,2,"2026-03-08T08:22:30.357",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977344,1772958150368,-722.06560256,0.00014373,2,"2026-03-08T08:22:30.368",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977345,1772958150378,-477.93439744,0.00014373,2,"2026-03-08T08:22:30.378",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977346,1772958330424,-150.0,0.00014129,2,"2026-03-08T08:25:30.424",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977347,1772958330454,-222.49101155,0.000143,2,"2026-03-08T08:25:30.454",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977348,1772958330483,-368.04167837,0.000143,2,"2026-03-08T08:25:30.483",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977349,1772958330516,-381.84855191,0.000143,2,"2026-03-08T08:25:30.516",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977350,1772958330542,-193.0,0.00014305,2,"2026-03-08T08:25:30.542",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977351,1772958330569,-300.0,0.0001431,2,"2026-03-08T08:25:30.569",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977352,1772958330596,-600.0,0.00014319,2,"2026-03-08T08:25:30.596",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977353,1772958330624,-289.41620819,0.00014319,2,"2026-03-08T08:25:30.624",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977354,1772958330653,-300.0,0.00014337,2,"2026-03-08T08:25:30.653",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977355,1772958330681,-1200.0,0.00014337,2,"2026-03-08T08:25:30.681",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977356,1772958330710,-895.68295282,0.00014338,2,"2026-03-08T08:25:30.710",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977357,1772958331120,-8766.60397543,0.00014338,2,"2026-03-08T08:25:31.120",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977358,1772958400663,-166.66,0.00013791,2,"2026-03-08T08:26:40.663",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977359,1772958400706,-166.66,0.00014081,2,"2026-03-08T08:26:40.706",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977360,1772958400734,-170.0,0.000143,2,"2026-03-08T08:26:40.734",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977361,1772958400762,-6432.43521889,0.00014338,2,"2026-03-08T08:26:40.762",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977362,1772958400792,-437.54098018,0.00014338,2,"2026-03-08T08:26:40.792",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977363,1772958400819,-250.0,0.00014349,2,"2026-03-08T08:26:40.819",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977364,1772958400853,-166.66,0.00014371,2,"2026-03-08T08:26:40.853",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977365,1772958400884,-150.0,0.00014422,2,"2026-03-08T08:26:40.884",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977366,1772958400912,-721.08,0.00014422,2,"2026-03-08T08:26:40.912",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977367,1772958400938,-721.08,0.00014422,2,"2026-03-08T08:26:40.938",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977368,1772958400966,-721.08,0.00014422,2,"2026-03-08T08:26:40.966",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977369,1772958400992,-721.08,0.00014422,2,"2026-03-08T08:26:40.992",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977370,1772958401018,-630.36760186,0.00014422,2,"2026-03-08T08:26:41.018",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977371,1772958401199,-90.71239814,0.00014422,2,"2026-03-08T08:26:41.199",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977372,1772958631701,-1200.0,0.00014237,2,"2026-03-08T08:30:31.701",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977375,1772958631711,-300.0,0.00014238,2,"2026-03-08T08:30:31.711",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977377,1772958631721,-5503.187485,0.00014238,2,"2026-03-08T08:30:31.721",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977379,1772958631731,-364.6174835,0.00014238,2,"2026-03-08T08:30:31.731",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977381,1772958631740,-193.76024039,0.00014238,2,"2026-03-08T08:30:31.740",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977383,1772958631750,-791.87934682,0.00014238,2,"2026-03-08T08:30:31.750",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977385,1772958631759,-1002.24583529,0.00014319,2,"2026-03-08T08:30:31.759",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977386,1772958631768,-150.0,0.00014319,2,"2026-03-08T08:30:31.768",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977387,1772958631779,-72071.82333218,0.0001432,2,"2026-03-08T08:30:31.779",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977388,1772958631790,-977.8631325,0.0001432,2,"2026-03-08T08:30:31.790",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977389,1772958631801,-644.71052742,0.0001432,2,"2026-03-08T08:30:31.801",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977390,1772958631813,-843.33708973,0.0001432,2,"2026-03-08T08:30:31.813",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977391,1772958631823,-2214.77332447,0.0001432,2,"2026-03-08T08:30:31.823",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977392,1772958631835,-316594.9267914,0.0001432,2,"2026-03-08T08:30:31.835",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977393,1772958631845,-94405.35293871,0.00014323,2,"2026-03-08T08:30:31.845",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977394,1772958631856,-97970.1587672,0.00014323,2,"2026-03-08T08:30:31.856",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977395,1772958631867,-97863.81269189,0.00014323,2,"2026-03-08T08:30:31.867",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977396,1772958631877,-55041.44129602,0.00014323,2,"2026-03-08T08:30:31.877",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977397,1772958631888,-2751.14100903,0.00014323,2,"2026-03-08T08:30:31.888",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977398,1772958631908,-756.85396444,0.00014323,2,"2026-03-08T08:30:31.908",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977399,1772958631920,-1217.40443236,0.00014323,2,"2026-03-08T08:30:31.920",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977400,1772958631960,-253.91423836,0.00014323,2,"2026-03-08T08:30:31.960",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977404,1772958637844,-693.54857798,0.00014323,2,"2026-03-08T08:30:37.844",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977405,1772958637856,-1555.7000002,0.00014323,2,"2026-03-08T08:30:37.856",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977406,1772958637867,-968.12794408,0.00014323,2,"2026-03-08T08:30:37.867",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977407,1772958637888,-948696.19847956,0.00014323,2,"2026-03-08T08:30:37.888",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977408,1772958637899,-1050.0,0.00014323,2,"2026-03-08T08:30:37.899",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977409,1772958637910,-546.2494414,0.00014323,2,"2026-03-08T08:30:37.910",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977410,1772958637921,-405.53474364,0.00014323,2,"2026-03-08T08:30:37.921",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977411,1772958637933,-1000.0,0.00014323,2,"2026-03-08T08:30:37.933",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977412,1772958637944,-916.51199559,0.00014323,2,"2026-03-08T08:30:37.944",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977413,1772958638063,-10974.67838943,0.00014323,2,"2026-03-08T08:30:38.063",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977421,1772958640333,-46780.79419404,0.00014323,2,"2026-03-08T08:30:40.333",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977422,1772958640345,-597.032921,0.00014323,2,"2026-03-08T08:30:40.345",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977423,1772958640605,-2658.333,0.00014323,2,"2026-03-08T08:30:40.605",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977425,1772958640616,-2094.6244665,0.00014323,2,"2026-03-08T08:30:40.616",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977427,1772958640628,-19999.75500897,0.00014323,2,"2026-03-08T08:30:40.628",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977481,1772958645712,-533.1900028,0.00014323,2,"2026-03-08T08:30:45.712",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977483,1772958645723,-9664.25934027,0.00014323,2,"2026-03-08T08:30:45.723",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977484,1772958645734,-1183.72033041,0.00014323,2,"2026-03-08T08:30:45.734",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977485,1772958645746,-285594.01142012,0.00014323,2,"2026-03-08T08:30:45.746",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977486,1772958645983,-1980.96955014,0.00014323,2,"2026-03-08T08:30:45.983",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977490,1772958646364,-20000.0,0.00014323,2,"2026-03-08T08:30:46.364",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977497,1772959517148,169.04,6.479e-05,2,"2026-03-08T08:45:17.148",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977498,1772959517358,169.04,6.82e-05,2,"2026-03-08T08:45:17.358",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977499,1772959517546,169.04,7.161e-05,2,"2026-03-08T08:45:17.546",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977500,1772959517832,169.04,7.502e-05,2,"2026-03-08T08:45:17.832",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977501,1772959518044,169.04,7.843e-05,2,"2026-03-08T08:45:18.044",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977502,1772959518241,169.04,8.184e-05,2,"2026-03-08T08:45:18.241",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977503,1772959518436,169.04,8.526e-05,2,"2026-03-08T08:45:18.436",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977504,1772959518639,169.04,8.867e-05,2,"2026-03-08T08:45:18.639",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977505,1772959518981,169.04,9.208e-05,2,"2026-03-08T08:45:18.981",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977506,1772959519172,169.04,9.549e-05,2,"2026-03-08T08:45:19.172",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977507,1772959519369,169.04,9.89e-05,2,"2026-03-08T08:45:19.369",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977508,1772959519561,169.04,0.00010231,2,"2026-03-08T08:45:19.561",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977509,1772959519775,169.04,0.00010572,2,"2026-03-08T08:45:19.775",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977510,1772959519988,169.04,0.00010913,2,"2026-03-08T08:45:19.988",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977511,1772959520207,169.04,0.00011254,2,"2026-03-08T08:45:20.207",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977512,1772959563770,-308.16,0.00022114,30,"2026-03-08T08:46:03.770",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977513,1772959563797,-221.64,0.00025,30,"2026-03-08T08:46:03.797",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977514,1772959563822,-308.16,0.00025049,30,"2026-03-08T08:46:03.822",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977515,1772959563846,-194.23,0.00025121,120,"2026-03-08T08:46:03.846",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977516,1772959563873,-4158.465369,0.00027069,30,"2026-03-08T08:46:03.873",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977517,1772959563898,-7808.329198,0.00027206,30,"2026-03-08T08:46:03.898",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977518,1772959563922,-308.16,0.00027984,30,"2026-03-08T08:46:03.922",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977519,1772959563948,-308.16,0.0003092,30,"2026-03-08T08:46:03.948",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977520,1772959563975,-162.0,0.00031,120,"2026-03-08T08:46:03.975",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977521,1772959564002,-21399.81760889,0.0003308,120,"2026-03-08T08:46:04.002",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977522,1772959564026,-6033.7222,0.000333,120,"2026-03-08T08:46:04.026",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977523,1772959564050,-308.16,0.00033855,30,"2026-03-08T08:46:04.050",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977524,1772959564076,-180.0,0.00035,120,"2026-03-08T08:46:04.076",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977525,1772959564102,-221.34,0.000355,30,"2026-03-08T08:46:04.102",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977526,1772959564126,-250.0,0.00036535,41,"2026-03-08T08:46:04.126",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977527,1772959564151,-308.16,0.00036791,30,"2026-03-08T08:46:04.151",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977528,1772959564176,-258.04,0.00036893,30,"2026-03-08T08:46:04.176",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977529,1772959564202,-224.56,0.00036893,30,"2026-03-08T08:46:04.202",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977530,1772959564230,-2036.99575336,0.000372,120,"2026-03-08T08:46:04.230",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977531,1772959564256,-2036.99575335,0.000372,120,"2026-03-08T08:46:04.256",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977532,1772959564280,-2036.99575335,0.000372,120,"2026-03-08T08:46:04.280",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977533,1772959564303,-313.32472497,0.0003788,120,"2026-03-08T08:46:04.303",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977534,1772959564328,-1645.179,0.00038725,52,"2026-03-08T08:46:04.328",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977535,1772959564354,-180.112,0.00038725,52,"2026-03-08T08:46:04.354",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977536,1772959564380,-250.0,0.00039154,57,"2026-03-08T08:46:04.380",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977537,1772959564407,-308.16,0.00039726,30,"2026-03-08T08:46:04.407",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977538,1772959564431,-1666.6637654,0.0004,120,"2026-03-08T08:46:04.431",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977539,1772959564456,-184.5,0.00040493,30,"2026-03-08T08:46:04.456",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977540,1772959564480,-2036.99575335,0.00040638,120,"2026-03-08T08:46:04.480",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977541,1772959564504,-250.0,0.00040742,82,"2026-03-08T08:46:04.504",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977542,1772959564528,-1043.4,0.00041061,30,"2026-03-08T08:46:04.528",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977543,1772959564553,-1043.4,0.00041628,30,"2026-03-08T08:46:04.553",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977544,1772959564577,-250.0,0.00041705,92,"2026-03-08T08:46:04.577",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977545,1772959564601,-691.0,0.00042,120,"2026-03-08T08:46:04.601",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977546,1772959564625,-1043.4,0.00042196,30,"2026-03-08T08:46:04.625",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977547,1772959564651,-250.0,0.0004229,98,"2026-03-08T08:46:04.651",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977548,1772959564676,-168.42,0.00042546,120,"2026-03-08T08:46:04.676",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977549,1772959564706,-193.53,0.00042546,120,"2026-03-08T08:46:04.706",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977550,1772959564734,-250.0,0.00042644,105,"2026-03-08T08:46:04.734",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977551,1772959564761,-308.16,0.00042661,120,"2026-03-08T08:46:04.761",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977552,1772959564787,-1043.4,0.00042764,30,"2026-03-08T08:46:04.787",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977553,1772959564812,-250.0,0.00042859,111,"2026-03-08T08:46:04.812",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977554,1772959564839,-526.07730558,0.00042985,69,"2026-03-08T08:46:04.839",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977555,1772959564865,-250.0,0.00042989,116,"2026-03-08T08:46:04.865",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977556,1772959564892,-250.01,0.00043068,120,"2026-03-08T08:46:04.892",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977557,1772959564918,-250.0,0.00043068,120,"2026-03-08T08:46:04.918",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977558,1772959564944,-250.0,0.00043068,120,"2026-03-08T08:46:04.944",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977559,1772959564969,-177.59,0.00043068,120,"2026-03-08T08:46:04.969",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977560,1772959564998,-1043.4,0.00043331,30,"2026-03-08T08:46:04.998",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977561,1772959565026,-6766.46869926,0.000435,120,"2026-03-08T08:46:05.026",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977562,1772959565050,-715.44270042,0.00043808,120,"2026-03-08T08:46:05.050",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977563,1772959565075,-500.0,0.00043835,120,"2026-03-08T08:46:05.075",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977564,1772959565099,-1043.4,0.00043899,120,"2026-03-08T08:46:05.099",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977565,1772959565122,-1000.0,0.00044097,30,"2026-03-08T08:46:05.122",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977566,1772959565148,-500.0,0.00044246,120,"2026-03-08T08:46:05.148",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977567,1772959565178,-1000.0,0.00044371,30,"2026-03-08T08:46:05.178",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977568,1772959565202,-1043.4,0.00044466,120,"2026-03-08T08:46:05.202",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977569,1772959565226,-1000.0,0.00044645,30,"2026-03-08T08:46:05.226",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977570,1772959565251,-500.0,0.00044657,120,"2026-03-08T08:46:05.251",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977571,1772959565276,-14447.95983566,0.00044895,90,"2026-03-08T08:46:05.276",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977572,1772959565300,-1195.7125517,0.00044895,90,"2026-03-08T08:46:05.300",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977573,1772959565324,-1000.0,0.00044919,30,"2026-03-08T08:46:05.324",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977574,1772959565350,-150.0,0.00044946,120,"2026-03-08T08:46:05.350",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977575,1772959565375,-2648.98096671,0.00045,120,"2026-03-08T08:46:05.375",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977576,1772959565400,-331.4200682,0.00045,30,"2026-03-08T08:46:05.400",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977577,1772959565423,-162.97,0.00045,120,"2026-03-08T08:46:05.423",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977578,1772959565449,-1043.4,0.00045034,120,"2026-03-08T08:46:05.449",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977579,1772959565475,-500.0,0.00045068,120,"2026-03-08T08:46:05.475",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977580,1772959565500,-1000.0,0.00045193,30,"2026-03-08T08:46:05.500",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977581,1772959565524,-150.0,0.0004527,120,"2026-03-08T08:46:05.524",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977582,1772959565551,-150.0,0.000454,120,"2026-03-08T08:46:05.551",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977583,1772959565577,-1000.0,0.00045467,30,"2026-03-08T08:46:05.577",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977584,1772959565604,-400.51528796,0.00045479,120,"2026-03-08T08:46:05.604",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977585,1772959565629,-280.081633,0.00045513,120,"2026-03-08T08:46:05.629",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977586,1772959565658,-308.16,0.00045597,120,"2026-03-08T08:46:05.658",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977587,1772959565685,-1043.4,0.00045602,120,"2026-03-08T08:46:05.685",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977588,1772959565709,-1000.0,0.00045741,30,"2026-03-08T08:46:05.709",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977589,1772959565735,-150.0,0.00045826,120,"2026-03-08T08:46:05.735",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977590,1772959565760,-500.0,0.00046,120,"2026-03-08T08:46:05.760",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977591,1772959565785,-1000.0,0.00046015,30,"2026-03-08T08:46:05.785",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977592,1772959565810,-1043.4,0.00046169,120,"2026-03-08T08:46:05.810",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977593,1772959565834,-1000.0,0.00046288,30,"2026-03-08T08:46:05.834",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977594,1772959565860,-296.39769017,0.00046388,30,"2026-03-08T08:46:05.860",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977595,1772959565884,-1000.0,0.00046562,30,"2026-03-08T08:46:05.884",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977596,1772959565908,-867.89571404,0.00046575,120,"2026-03-08T08:46:05.908",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977597,1772959565933,-150.0,0.00046599,120,"2026-03-08T08:46:05.933",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977598,1772959566087,-150.0,0.00046722,120,"2026-03-08T08:46:06.087",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977599,1772959566112,-1043.4,0.00046737,120,"2026-03-08T08:46:06.112",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977600,1772959566138,-150.0,0.00046744,120,"2026-03-08T08:46:06.138",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977601,1772959566163,-1000.0,0.00046836,30,"2026-03-08T08:46:06.163",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977602,1772959566187,-14447.95983566,0.00046895,100,"2026-03-08T08:46:06.187",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977603,1772959566213,-150.0,0.00047057,120,"2026-03-08T08:46:06.213",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977604,1772959566237,-1000.0,0.0004711,30,"2026-03-08T08:46:06.237",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977605,1772959566261,-403.04,0.00047207,120,"2026-03-08T08:46:06.261",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977606,1772959566286,-150.0,0.00047274,120,"2026-03-08T08:46:06.286",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977607,1772959566313,-1043.4,0.00047304,120,"2026-03-08T08:46:06.313",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977608,1772959566338,-150.0,0.00047378,120,"2026-03-08T08:46:06.338",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977609,1772959566363,-509.91771372,0.00047401,120,"2026-03-08T08:46:06.363",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977610,1772959566386,-150.0,0.00047447,120,"2026-03-08T08:46:06.386",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977611,1772959566410,-397.43,0.000475,120,"2026-03-08T08:46:06.410",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977612,1772959566435,-500.9,0.000475,120,"2026-03-08T08:46:06.435",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977613,1772959566458,-2806.35,0.000475,120,"2026-03-08T08:46:06.458",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977614,1772959566482,-1141.93,0.000475,120,"2026-03-08T08:46:06.482",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977615,1772959566506,-167.97,0.0004755,120,"2026-03-08T08:46:06.506",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977616,1772959566532,-150.0,0.00047603,120,"2026-03-08T08:46:06.532",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977617,1772959566558,-150.0,0.00047703,120,"2026-03-08T08:46:06.558",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977618,1772959566584,-3020.18,0.000478,120,"2026-03-08T08:46:06.584",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977619,1772959566610,-1043.4,0.00047872,120,"2026-03-08T08:46:06.610",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977620,1772959566634,-500.0,0.00048321,60,"2026-03-08T08:46:06.634",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977621,1772959566660,-500.0,0.00048321,60,"2026-03-08T08:46:06.660",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977622,1772959566687,-500.0,0.00048321,60,"2026-03-08T08:46:06.687",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977623,1772959566711,-150.0,0.00048348,120,"2026-03-08T08:46:06.711",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977624,1772959566736,-150.0,0.00048348,120,"2026-03-08T08:46:06.736",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977625,1772959566761,-847.0,0.00048356,31,"2026-03-08T08:46:06.761",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977626,1772959566785,-167.97,0.0004837,120,"2026-03-08T08:46:06.785",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977627,1772959566809,-2805.0,0.00048531,31,"2026-03-08T08:46:06.809",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977628,1772959566833,-308.16,0.00048532,120,"2026-03-08T08:46:06.833",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977629,1772959566858,-150.0,0.00048569,120,"2026-03-08T08:46:06.858",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977630,1772959566883,-847.0,0.00048618,31,"2026-03-08T08:46:06.883",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977631,1772959566907,-847.0,0.00048642,31,"2026-03-08T08:46:06.907",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977632,1772959566931,-150.0,0.00048702,120,"2026-03-08T08:46:06.931",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977633,1772959566955,-150.0,0.00048753,120,"2026-03-08T08:46:06.955",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977634,1772959566978,-524.87,0.00048767,30,"2026-03-08T08:46:06.978",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977635,1772959567002,-524.87,0.00048767,30,"2026-03-08T08:46:07.002",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977636,1772959567026,-524.87,0.00048767,30,"2026-03-08T08:46:07.026",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977637,1772959567050,-524.87,0.00048767,30,"2026-03-08T08:46:07.050",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977638,1772959567076,-43855.1,0.0004877,120,"2026-03-08T08:46:07.076",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977639,1772959567102,-150.0,0.00048861,120,"2026-03-08T08:46:07.102",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977640,1772959567126,-188.0,0.00048863,31,"2026-03-08T08:46:07.126",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977641,1772959567150,-14447.95983566,0.00048895,110,"2026-03-08T08:46:07.150",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977642,1772959567175,-161.0,0.0004894,31,"2026-03-08T08:46:07.175",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977643,1772959567203,-847.0,0.00048976,31,"2026-03-08T08:46:07.203",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977644,1772959567227,-313.0,0.00048987,31,"2026-03-08T08:46:07.227",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977645,1772959567250,-150.0,0.00049,120,"2026-03-08T08:46:07.250",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977646,1772959567274,-157.41948186,0.00049,120,"2026-03-08T08:46:07.274",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977647,1772959567301,-150.0,0.00049,120,"2026-03-08T08:46:07.301",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977648,1772959567325,-150.0,0.00049,120,"2026-03-08T08:46:07.325",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977649,1772959567349,-1496.53,0.00049,120,"2026-03-08T08:46:07.349",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977650,1772959567374,-524.87,0.00049041,30,"2026-03-08T08:46:07.374",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977651,1772959567397,-524.87,0.00049041,30,"2026-03-08T08:46:07.397",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977652,1772959567422,-167257.24094312,0.0004919,120,"2026-03-08T08:46:07.422",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977653,1772959567447,-167.97,0.0004919,120,"2026-03-08T08:46:07.447",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977654,1772959567471,-847.0,0.00049238,31,"2026-03-08T08:46:07.471",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977655,1772959567496,-319.0,0.00049247,31,"2026-03-08T08:46:07.496",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977656,1772959567521,-161.0,0.00049254,31,"2026-03-08T08:46:07.521",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977657,1772959567546,-16688.0,0.000493,120,"2026-03-08T08:46:07.546",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977658,1772959567569,-11892.52,0.000493,120,"2026-03-08T08:46:07.569",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977659,1772959567595,-150.0,0.00049308,120,"2026-03-08T08:46:07.595",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977660,1772959567618,-500.0,0.00049315,30,"2026-03-08T08:46:07.618",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977661,1772959567645,-500.0,0.00049315,120,"2026-03-08T08:46:07.645",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977662,1772959567669,-500.0,0.00049315,120,"2026-03-08T08:46:07.669",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977663,1772959567695,-500.0,0.00049315,120,"2026-03-08T08:46:07.695",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977664,1772959567719,-500.0,0.00049315,120,"2026-03-08T08:46:07.719",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977665,1772959567744,-500.0,0.00049315,120,"2026-03-08T08:46:07.744",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977666,1772959567770,-500.0,0.00049315,120,"2026-03-08T08:46:07.770",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977667,1772959567793,-500.0,0.00049315,120,"2026-03-08T08:46:07.793",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977668,1772959567816,-500.0,0.00049315,120,"2026-03-08T08:46:07.816",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977669,1772959567840,-500.0,0.00049315,120,"2026-03-08T08:46:07.840",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977670,1772959567863,-500.0,0.00049315,120,"2026-03-08T08:46:07.863",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977671,1772959567887,-500.0,0.00049315,120,"2026-03-08T08:46:07.887",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977672,1772959567911,-500.0,0.00049315,120,"2026-03-08T08:46:07.911",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977673,1772959567934,-500.0,0.00049315,120,"2026-03-08T08:46:07.934",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977674,1772959567958,-500.0,0.00049315,120,"2026-03-08T08:46:07.958",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977675,1772959567982,-500.0,0.00049315,120,"2026-03-08T08:46:07.982",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977676,1772959568005,-223.12271992,0.00049315,120,"2026-03-08T08:46:08.005",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977677,1772959568030,-500.0,0.00049315,120,"2026-03-08T08:46:08.030",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977678,1772959568054,-500.0,0.00049315,120,"2026-03-08T08:46:08.054",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977679,1772959568078,-500.0,0.00049315,120,"2026-03-08T08:46:08.078",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977680,1772959568102,-500.0,0.00049315,120,"2026-03-08T08:46:08.102",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977681,1772959568127,-500.0,0.00049315,120,"2026-03-08T08:46:08.127",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977682,1772959568151,-500.0,0.00049315,120,"2026-03-08T08:46:08.151",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977683,1772959568175,-508.15353722,0.00049315,120,"2026-03-08T08:46:08.175",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977684,1772959568199,-500.0,0.00049315,120,"2026-03-08T08:46:08.199",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977685,1772959568225,-500.0,0.00049315,120,"2026-03-08T08:46:08.225",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977686,1772959568248,-500.0,0.00049315,120,"2026-03-08T08:46:08.248",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977687,1772959568271,-500.0,0.00049315,120,"2026-03-08T08:46:08.271",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977688,1772959568295,-500.0,0.00049315,120,"2026-03-08T08:46:08.295",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977689,1772959568318,-500.0,0.00049315,120,"2026-03-08T08:46:08.318",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977690,1772959568342,-500.0,0.00049315,120,"2026-03-08T08:46:08.342",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977691,1772959568365,-500.0,0.00049315,120,"2026-03-08T08:46:08.365",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977692,1772959568390,-500.0,0.00049315,120,"2026-03-08T08:46:08.390",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977693,1772959568414,-500.0,0.00049315,120,"2026-03-08T08:46:08.414",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977694,1772959568438,-500.0,0.00049315,120,"2026-03-08T08:46:08.438",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977695,1772959568461,-500.0,0.00049315,120,"2026-03-08T08:46:08.461",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977696,1772959568484,-500.0,0.00049315,120,"2026-03-08T08:46:08.484",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977697,1772959568508,-500.0,0.00049315,120,"2026-03-08T08:46:08.508",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977698,1772959568533,-500.0,0.00049315,120,"2026-03-08T08:46:08.533",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977699,1772959568558,-500.0,0.00049315,120,"2026-03-08T08:46:08.558",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977700,1772959568582,-500.0,0.00049315,120,"2026-03-08T08:46:08.582",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977701,1772959568606,-500.0,0.00049315,120,"2026-03-08T08:46:08.606",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977702,1772959568761,-500.0,0.00049315,120,"2026-03-08T08:46:08.761",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977703,1772959568787,-503.58976912,0.00049315,120,"2026-03-08T08:46:08.787",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977704,1772959568810,-500.0,0.00049315,120,"2026-03-08T08:46:08.810",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977705,1772959568835,-562.40434991,0.00049315,120,"2026-03-08T08:46:08.835",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977706,1772959568859,-401.37850293,0.00049315,120,"2026-03-08T08:46:08.859",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977707,1772959568882,-505.9335886,0.00049315,120,"2026-03-08T08:46:08.882",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977708,1772959568906,-500.0,0.00049315,120,"2026-03-08T08:46:08.906",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977709,1772959568930,-500.0,0.00049315,120,"2026-03-08T08:46:08.930",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977710,1772959568953,-500.0,0.00049315,120,"2026-03-08T08:46:08.953",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977711,1772959568976,-500.0,0.00049315,120,"2026-03-08T08:46:08.976",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977712,1772959568999,-500.0,0.00049315,120,"2026-03-08T08:46:08.999",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977713,1772959569023,-500.0,0.00049315,120,"2026-03-08T08:46:09.023",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977714,1772959569047,-500.0,0.00049315,120,"2026-03-08T08:46:09.047",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977715,1772959569071,-500.0,0.00049315,120,"2026-03-08T08:46:09.071",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977716,1772959569095,-500.0,0.00049315,120,"2026-03-08T08:46:09.095",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977717,1772959569118,-500.0,0.00049315,120,"2026-03-08T08:46:09.118",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977718,1772959569142,-500.0,0.00049315,120,"2026-03-08T08:46:09.142",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977719,1772959569166,-500.0,0.00049315,120,"2026-03-08T08:46:09.166",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977720,1772959569190,-500.0,0.00049315,120,"2026-03-08T08:46:09.190",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977721,1772959569214,-500.0,0.00049315,120,"2026-03-08T08:46:09.214",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977722,1772959569238,-500.0,0.00049315,120,"2026-03-08T08:46:09.238",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977723,1772959569263,-519.0229917,0.00049315,120,"2026-03-08T08:46:09.263",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977724,1772959569287,-3162.63,0.00049315,120,"2026-03-08T08:46:09.287",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977725,1772959569310,-3162.63,0.00049315,120,"2026-03-08T08:46:09.310",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977726,1772959569334,-3162.63,0.00049315,120,"2026-03-08T08:46:09.334",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977727,1772959569358,-3162.63,0.00049315,120,"2026-03-08T08:46:09.358",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977728,1772959569391,-3162.63,0.00049315,120,"2026-03-08T08:46:09.391",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977729,1772959569420,-3162.63,0.00049315,120,"2026-03-08T08:46:09.420",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977730,1772959569446,-3162.63,0.00049315,120,"2026-03-08T08:46:09.446",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977731,1772959569471,-3162.63,0.00049315,120,"2026-03-08T08:46:09.471",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977732,1772959569495,-3162.63,0.00049315,120,"2026-03-08T08:46:09.495",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977733,1772959569520,-3162.63,0.00049315,120,"2026-03-08T08:46:09.520",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977734,1772959569545,-3162.63,0.00049315,120,"2026-03-08T08:46:09.545",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977735,1772959569570,-3162.63,0.00049315,120,"2026-03-08T08:46:09.570",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977736,1772959569594,-3162.63,0.00049315,120,"2026-03-08T08:46:09.594",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977737,1772959569618,-3162.63,0.00049315,120,"2026-03-08T08:46:09.618",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977738,1772959569643,-3162.63,0.00049315,120,"2026-03-08T08:46:09.643",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977739,1772959569668,-3162.63,0.00049315,120,"2026-03-08T08:46:09.668",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977740,1772959569695,-3162.63,0.00049315,120,"2026-03-08T08:46:09.695",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977741,1772959569719,-500.0,0.00049315,120,"2026-03-08T08:46:09.719",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977742,1772959569745,-500.0,0.00049315,120,"2026-03-08T08:46:09.745",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977743,1772959569770,-500.0,0.00049315,120,"2026-03-08T08:46:09.770",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977744,1772959569795,-500.0,0.00049315,120,"2026-03-08T08:46:09.795",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977745,1772959569823,-500.0,0.00049315,120,"2026-03-08T08:46:09.823",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977746,1772959569848,-331.75526241,0.00049315,120,"2026-03-08T08:46:09.848",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977747,1772959569874,-508.42,0.00049315,120,"2026-03-08T08:46:09.874",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977748,1772959569899,-508.42,0.00049315,120,"2026-03-08T08:46:09.899",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977749,1772959569923,-508.42,0.00049315,120,"2026-03-08T08:46:09.923",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977750,1772959569948,-508.42,0.00049315,120,"2026-03-08T08:46:09.948",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977751,1772959569972,-508.42,0.00049315,120,"2026-03-08T08:46:09.972",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977752,1772959569996,-508.42,0.00049315,120,"2026-03-08T08:46:09.996",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977753,1772959570021,-508.42,0.00049315,120,"2026-03-08T08:46:10.021",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977754,1772959570045,-508.42,0.00049315,120,"2026-03-08T08:46:10.045",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977755,1772959570075,-508.42,0.00049315,120,"2026-03-08T08:46:10.075",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977756,1772959570100,-508.42,0.00049315,120,"2026-03-08T08:46:10.100",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977757,1772959570125,-508.42,0.00049315,120,"2026-03-08T08:46:10.125",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977758,1772959570150,-508.42,0.00049315,120,"2026-03-08T08:46:10.150",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977759,1772959570175,-508.42,0.00049315,120,"2026-03-08T08:46:10.175",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977760,1772959570202,-508.42,0.00049315,120,"2026-03-08T08:46:10.202",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977761,1772959570228,-508.42,0.00049315,120,"2026-03-08T08:46:10.228",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977762,1772959570252,-508.42,0.00049315,120,"2026-03-08T08:46:10.252",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977763,1772959570276,-508.42,0.00049315,120,"2026-03-08T08:46:10.276",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977764,1772959570302,-508.42,0.00049315,120,"2026-03-08T08:46:10.302",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977765,1772959570327,-508.42,0.00049315,120,"2026-03-08T08:46:10.327",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977766,1772959570351,-508.42,0.00049315,120,"2026-03-08T08:46:10.351",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977767,1772959570376,-508.42,0.00049315,120,"2026-03-08T08:46:10.376",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977768,1772959570400,-508.42,0.00049315,120,"2026-03-08T08:46:10.400",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977769,1772959570425,-508.42,0.00049315,120,"2026-03-08T08:46:10.425",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977770,1772959570451,-508.43,0.00049315,120,"2026-03-08T08:46:10.451",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977771,1772959570481,-500.0,0.00049315,120,"2026-03-08T08:46:10.481",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977772,1772959570506,-500.0,0.00049315,120,"2026-03-08T08:46:10.506",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977773,1772959570533,-500.0,0.00049315,120,"2026-03-08T08:46:10.533",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977774,1772959570558,-500.0,0.00049315,120,"2026-03-08T08:46:10.558",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977775,1772959570583,-500.0,0.00049315,120,"2026-03-08T08:46:10.583",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977776,1772959570608,-500.0,0.00049315,120,"2026-03-08T08:46:10.608",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977777,1772959570633,-500.0,0.00049315,120,"2026-03-08T08:46:10.633",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977778,1772959570658,-500.0,0.00049315,120,"2026-03-08T08:46:10.658",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977779,1772959570685,-500.0,0.00049315,120,"2026-03-08T08:46:10.685",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977780,1772959570710,-498.90002,0.00049315,120,"2026-03-08T08:46:10.710",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977781,1772959570739,-3485.95,0.00049315,120,"2026-03-08T08:46:10.739",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977782,1772959570766,-3485.95,0.00049315,120,"2026-03-08T08:46:10.766",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977783,1772959570791,-3485.95,0.00049315,120,"2026-03-08T08:46:10.791",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977784,1772959570815,-3485.95,0.00049315,120,"2026-03-08T08:46:10.815",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977785,1772959570840,-3485.95,0.00049315,120,"2026-03-08T08:46:10.840",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977786,1772959570867,-3485.95,0.00049315,120,"2026-03-08T08:46:10.867",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977787,1772959570892,-3485.95,0.00049315,120,"2026-03-08T08:46:10.892",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977788,1772959570916,-3485.95,0.00049315,120,"2026-03-08T08:46:10.916",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977789,1772959570940,-3485.95,0.00049315,120,"2026-03-08T08:46:10.940",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977790,1772959570969,-3485.95,0.00049315,120,"2026-03-08T08:46:10.969",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977791,1772959570994,-3485.95,0.00049315,120,"2026-03-08T08:46:10.994",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977792,1772959571020,-3485.95,0.00049315,120,"2026-03-08T08:46:11.020",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977793,1772959571044,-3485.95,0.00049315,120,"2026-03-08T08:46:11.044",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977794,1772959571069,-3485.95,0.00049315,120,"2026-03-08T08:46:11.069",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977795,1772959571094,-3485.95,0.00049315,120,"2026-03-08T08:46:11.094",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977796,1772959571121,-3485.95,0.00049315,120,"2026-03-08T08:46:11.121",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977797,1772959571148,-3485.95,0.00049315,120,"2026-03-08T08:46:11.148",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977798,1772959571172,-3485.95,0.00049315,120,"2026-03-08T08:46:11.172",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977799,1772959571199,-3485.95,0.00049315,120,"2026-03-08T08:46:11.199",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977800,1772959571225,-3485.95,0.00049315,120,"2026-03-08T08:46:11.225",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977801,1772959571253,-3485.95,0.00049315,120,"2026-03-08T08:46:11.253",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977802,1772959571278,-3485.95,0.00049315,120,"2026-03-08T08:46:11.278",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977803,1772959571304,-3485.95,0.00049315,120,"2026-03-08T08:46:11.304",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977804,1772959571330,-3486.03123058,0.00049315,120,"2026-03-08T08:46:11.330",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977805,1772959571355,-500.0,0.00049315,120,"2026-03-08T08:46:11.355",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977806,1772959571380,-500.0,0.00049315,120,"2026-03-08T08:46:11.380",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977807,1772959571595,-500.0,0.00049315,120,"2026-03-08T08:46:11.595",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977808,1772959571624,-500.0,0.00049315,120,"2026-03-08T08:46:11.624",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977809,1772959571653,-500.0,0.00049315,120,"2026-03-08T08:46:11.653",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977810,1772959571685,-500.0,0.00049315,120,"2026-03-08T08:46:11.685",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977811,1772959571715,-500.0,0.00049315,120,"2026-03-08T08:46:11.715",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977812,1772959571742,-354.18072769,0.00049315,120,"2026-03-08T08:46:11.742",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977813,1772959571772,-500.0,0.00049315,120,"2026-03-08T08:46:11.772",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977814,1772959571804,-500.0,0.00049315,120,"2026-03-08T08:46:11.804",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977815,1772959571833,-500.0,0.00049315,120,"2026-03-08T08:46:11.833",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977816,1772959571860,-500.0,0.00049315,120,"2026-03-08T08:46:11.860",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977817,1772959571888,-500.0,0.00049315,120,"2026-03-08T08:46:11.888",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977818,1772959571915,-500.0,0.00049315,120,"2026-03-08T08:46:11.915",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977819,1772959571942,-536.51913395,0.00049315,120,"2026-03-08T08:46:11.942",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977820,1772959571970,-500.0,0.00049315,120,"2026-03-08T08:46:11.970",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977821,1772959571996,-500.0,0.00049315,120,"2026-03-08T08:46:11.996",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977822,1772959572022,-500.0,0.00049315,120,"2026-03-08T08:46:12.022",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977823,1772959572054,-500.0,0.00049315,120,"2026-03-08T08:46:12.054",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977824,1772959572081,-500.0,0.00049315,120,"2026-03-08T08:46:12.081",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977825,1772959572107,-500.0,0.00049315,120,"2026-03-08T08:46:12.107",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977826,1772959572136,-500.0,0.00049315,120,"2026-03-08T08:46:12.136",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977827,1772959572164,-500.0,0.00049315,120,"2026-03-08T08:46:12.164",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977828,1772959572192,-510.68687049,0.00049315,120,"2026-03-08T08:46:12.192",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977829,1772959572220,-500.0,0.00049315,120,"2026-03-08T08:46:12.220",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977830,1772959572247,-500.0,0.00049315,120,"2026-03-08T08:46:12.247",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977831,1772959572272,-654.58,0.00049315,30,"2026-03-08T08:46:12.272",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977832,1772959572298,-500.0,0.00049315,120,"2026-03-08T08:46:12.298",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977833,1772959572324,-500.0,0.00049315,120,"2026-03-08T08:46:12.324",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977834,1772959572351,-654.58,0.00049315,30,"2026-03-08T08:46:12.351",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977835,1772959572378,-654.58,0.00049315,30,"2026-03-08T08:46:12.378",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977836,1772959572403,-500.0,0.00049315,120,"2026-03-08T08:46:12.403",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977837,1772959572428,-654.58,0.00049315,30,"2026-03-08T08:46:12.428",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977838,1772959572453,-654.58,0.00049315,30,"2026-03-08T08:46:12.453",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977839,1772959572478,-654.58,0.00049315,30,"2026-03-08T08:46:12.478",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977840,1772959572506,-654.58,0.00049315,30,"2026-03-08T08:46:12.506",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977841,1772959572531,-654.58,0.00049315,30,"2026-03-08T08:46:12.531",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977842,1772959572556,-654.58,0.00049315,30,"2026-03-08T08:46:12.556",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977843,1772959572581,-654.58,0.00049315,30,"2026-03-08T08:46:12.581",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977844,1772959572606,-654.58,0.00049315,30,"2026-03-08T08:46:12.606",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977845,1772959572630,-654.58,0.00049315,30,"2026-03-08T08:46:12.630",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977846,1772959572655,-654.58,0.00049315,30,"2026-03-08T08:46:12.655",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977847,1772959572681,-654.58,0.00049315,30,"2026-03-08T08:46:12.681",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977848,1772959572709,-654.58,0.00049315,30,"2026-03-08T08:46:12.709",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977849,1772959572738,-654.58,0.00049315,30,"2026-03-08T08:46:12.738",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977850,1772959572766,-654.58,0.00049315,30,"2026-03-08T08:46:12.766",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977851,1772959572792,-654.58,0.00049315,30,"2026-03-08T08:46:12.792",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977852,1772959572817,-654.58,0.00049315,30,"2026-03-08T08:46:12.817",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977853,1772959572843,-654.58,0.00049315,30,"2026-03-08T08:46:12.843",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977854,1772959572867,-654.58,0.00049315,30,"2026-03-08T08:46:12.867",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977855,1772959572892,-654.58,0.00049315,30,"2026-03-08T08:46:12.892",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977856,1772959572919,-654.58,0.00049315,30,"2026-03-08T08:46:12.919",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977857,1772959572945,-654.65277753,0.00049315,30,"2026-03-08T08:46:12.945",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977858,1772959572970,-500.0,0.00049315,120,"2026-03-08T08:46:12.970",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977859,1772959572994,-500.0,0.00049315,120,"2026-03-08T08:46:12.994",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977860,1772959573018,-500.0,0.00049315,120,"2026-03-08T08:46:13.018",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977861,1772959573044,-500.0,0.00049315,120,"2026-03-08T08:46:13.044",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977862,1772959573069,-500.0,0.00049315,120,"2026-03-08T08:46:13.069",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977863,1772959573094,-500.0,0.00049315,120,"2026-03-08T08:46:13.094",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977864,1772959573119,-500.0,0.00049315,120,"2026-03-08T08:46:13.119",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977865,1772959573144,-500.0,0.00049315,120,"2026-03-08T08:46:13.144",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977866,1772959573169,-500.0,0.00049315,120,"2026-03-08T08:46:13.169",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977867,1772959573193,-500.0,0.00049315,120,"2026-03-08T08:46:13.193",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977868,1772959573218,-500.0,0.00049315,120,"2026-03-08T08:46:13.218",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977869,1772959573245,-500.0,0.00049315,120,"2026-03-08T08:46:13.245",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977870,1772959573270,-500.0,0.00049315,120,"2026-03-08T08:46:13.270",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977871,1772959573296,-500.0,0.00049315,120,"2026-03-08T08:46:13.296",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977872,1772959573322,-500.0,0.00049315,120,"2026-03-08T08:46:13.322",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977873,1772959573348,-326.92410243,0.00049315,120,"2026-03-08T08:46:13.348",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977874,1772959573372,-150.0,0.00049315,120,"2026-03-08T08:46:13.372",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977875,1772959573398,-500.0,0.00049315,120,"2026-03-08T08:46:13.398",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977876,1772959573422,-523.09,0.00049315,120,"2026-03-08T08:46:13.422",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977877,1772959573447,-500.0,0.00049315,120,"2026-03-08T08:46:13.447",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977878,1772959573471,-523.09,0.00049315,120,"2026-03-08T08:46:13.471",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977879,1772959573495,-500.0,0.00049315,120,"2026-03-08T08:46:13.495",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977880,1772959573519,-523.09,0.00049315,120,"2026-03-08T08:46:13.519",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977881,1772959573543,-500.0,0.00049315,120,"2026-03-08T08:46:13.543",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977882,1772959573568,-523.09,0.00049315,120,"2026-03-08T08:46:13.568",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977883,1772959573593,-500.0,0.00049315,120,"2026-03-08T08:46:13.593",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977884,1772959573617,-523.09,0.00049315,120,"2026-03-08T08:46:13.617",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977885,1772959573642,-500.0,0.00049315,120,"2026-03-08T08:46:13.642",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977886,1772959573667,-523.09,0.00049315,120,"2026-03-08T08:46:13.667",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977887,1772959573695,-500.0,0.00049315,120,"2026-03-08T08:46:13.695",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977888,1772959573734,-523.09,0.00049315,120,"2026-03-08T08:46:13.734",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977889,1772959573759,-500.0,0.00049315,120,"2026-03-08T08:46:13.759",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977890,1772959573789,-523.09,0.00049315,120,"2026-03-08T08:46:13.789",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977891,1772959573816,-500.0,0.00049315,120,"2026-03-08T08:46:13.816",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977892,1772959573840,-523.09,0.00049315,120,"2026-03-08T08:46:13.840",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977893,1772959573864,-500.0,0.00049315,120,"2026-03-08T08:46:13.864",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977894,1772959573888,-523.09,0.00049315,120,"2026-03-08T08:46:13.888",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977895,1772959573913,-500.0,0.00049315,120,"2026-03-08T08:46:13.913",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977896,1772959573938,-523.09,0.00049315,120,"2026-03-08T08:46:13.938",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977897,1772959573963,-500.0,0.00049315,120,"2026-03-08T08:46:13.963",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977898,1772959573988,-523.09,0.00049315,120,"2026-03-08T08:46:13.988",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977899,1772959574013,-500.0,0.00049315,120,"2026-03-08T08:46:14.013",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977900,1772959574038,-523.09,0.00049315,120,"2026-03-08T08:46:14.038",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977901,1772959574063,-500.0,0.00049315,120,"2026-03-08T08:46:14.063",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977902,1772959574090,-523.09,0.00049315,120,"2026-03-08T08:46:14.090",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977903,1772959574116,-500.0,0.00049315,120,"2026-03-08T08:46:14.116",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977904,1772959574141,-523.09,0.00049315,120,"2026-03-08T08:46:14.141",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977905,1772959574167,-500.0,0.00049315,120,"2026-03-08T08:46:14.167",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977906,1772959574192,-350.92088219,0.00049315,120,"2026-03-08T08:46:14.192",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977907,1772959574216,-520.95,0.00049315,120,"2026-03-08T08:46:14.216",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977908,1772959574243,-520.95,0.00049315,120,"2026-03-08T08:46:14.243",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977909,1772959574268,-520.95,0.00049315,120,"2026-03-08T08:46:14.268",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977910,1772959574294,-520.95,0.00049315,120,"2026-03-08T08:46:14.294",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977911,1772959574463,-520.95,0.00049315,120,"2026-03-08T08:46:14.463",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977912,1772959574491,-520.95,0.00049315,120,"2026-03-08T08:46:14.491",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977913,1772959574516,-520.95,0.00049315,120,"2026-03-08T08:46:14.516",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977914,1772959574541,-520.95,0.00049315,120,"2026-03-08T08:46:14.541",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977915,1772959574566,-520.95,0.00049315,120,"2026-03-08T08:46:14.566",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977916,1772959574591,-520.95,0.00049315,120,"2026-03-08T08:46:14.591",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977917,1772959574615,-520.95,0.00049315,120,"2026-03-08T08:46:14.615",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977918,1772959574639,-520.95,0.00049315,120,"2026-03-08T08:46:14.639",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977919,1772959574663,-520.95,0.00049315,120,"2026-03-08T08:46:14.663",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977920,1772959574690,-520.95,0.00049315,120,"2026-03-08T08:46:14.690",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977921,1772959574715,-520.95,0.00049315,120,"2026-03-08T08:46:14.715",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977922,1772959574739,-500.0,0.00049315,120,"2026-03-08T08:46:14.739",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977923,1772959574763,-500.0,0.00049315,120,"2026-03-08T08:46:14.763",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977924,1772959574788,-500.0,0.00049315,120,"2026-03-08T08:46:14.788",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977925,1772959574813,-500.0,0.00049315,120,"2026-03-08T08:46:14.813",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977926,1772959574838,-500.0,0.00049315,120,"2026-03-08T08:46:14.838",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977927,1772959574862,-500.0,0.00049315,120,"2026-03-08T08:46:14.862",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977928,1772959574886,-500.0,0.00049315,120,"2026-03-08T08:46:14.886",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977929,1772959574912,-500.0,0.00049315,120,"2026-03-08T08:46:14.912",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977930,1772959574936,-500.0,0.00049315,120,"2026-03-08T08:46:14.936",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977931,1772959574961,-500.0,0.00049315,120,"2026-03-08T08:46:14.961",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977932,1772959574985,-583.84080946,0.00049315,120,"2026-03-08T08:46:14.985",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977933,1772959575009,-567.12,0.00049315,120,"2026-03-08T08:46:15.009",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977934,1772959575033,-567.12,0.00049315,120,"2026-03-08T08:46:15.033",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977935,1772959575058,-567.12,0.00049315,120,"2026-03-08T08:46:15.058",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977936,1772959575082,-567.12,0.00049315,120,"2026-03-08T08:46:15.082",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977937,1772959575108,-567.12,0.00049315,120,"2026-03-08T08:46:15.108",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977938,1772959575133,-567.12,0.00049315,120,"2026-03-08T08:46:15.133",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977939,1772959575157,-567.12,0.00049315,120,"2026-03-08T08:46:15.157",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977940,1772959575183,-567.12,0.00049315,120,"2026-03-08T08:46:15.183",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977941,1772959575208,-567.12,0.00049315,120,"2026-03-08T08:46:15.208",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977942,1772959575233,-567.12,0.00049315,120,"2026-03-08T08:46:15.233",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977943,1772959575258,-567.12,0.00049315,120,"2026-03-08T08:46:15.258",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977944,1772959575284,-567.12,0.00049315,120,"2026-03-08T08:46:15.284",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977945,1772959575310,-567.12,0.00049315,120,"2026-03-08T08:46:15.310",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977946,1772959575336,-567.12,0.00049315,120,"2026-03-08T08:46:15.336",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977947,1772959575362,-567.12,0.00049315,120,"2026-03-08T08:46:15.362",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977948,1772959575388,-624.97,0.00049315,120,"2026-03-08T08:46:15.388",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977949,1772959575414,-624.97,0.00049315,120,"2026-03-08T08:46:15.414",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977950,1772959575439,-624.97,0.00049315,120,"2026-03-08T08:46:15.439",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977951,1772959575463,-624.97,0.00049315,120,"2026-03-08T08:46:15.463",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977952,1772959575488,-624.97,0.00049315,120,"2026-03-08T08:46:15.488",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977953,1772959575511,-624.97,0.00049315,120,"2026-03-08T08:46:15.511",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977954,1772959575535,-624.97,0.00049315,120,"2026-03-08T08:46:15.535",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977955,1772959575559,-624.97,0.00049315,120,"2026-03-08T08:46:15.559",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977956,1772959575582,-624.97,0.00049315,120,"2026-03-08T08:46:15.582",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977957,1772959575606,-624.97,0.00049315,120,"2026-03-08T08:46:15.606",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977958,1772959575631,-624.97,0.00049315,120,"2026-03-08T08:46:15.631",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977959,1772959575657,-624.97,0.00049315,120,"2026-03-08T08:46:15.657",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977960,1772959575685,-624.97,0.00049315,120,"2026-03-08T08:46:15.685",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977961,1772959575711,-624.97,0.00049315,120,"2026-03-08T08:46:15.711",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977962,1772959575744,-624.97,0.00049315,120,"2026-03-08T08:46:15.744",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977963,1772959575773,-2749.48,0.00049315,120,"2026-03-08T08:46:15.773",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977964,1772959575798,-2749.48,0.00049315,120,"2026-03-08T08:46:15.798",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977965,1772959575823,-2749.48,0.00049315,120,"2026-03-08T08:46:15.823",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977966,1772959575850,-2749.48,0.00049315,120,"2026-03-08T08:46:15.850",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977967,1772959575875,-2749.48,0.00049315,120,"2026-03-08T08:46:15.875",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977968,1772959575898,-2749.48,0.00049315,120,"2026-03-08T08:46:15.898",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977969,1772959575923,-2749.48,0.00049315,120,"2026-03-08T08:46:15.923",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977970,1772959575947,-2749.48,0.00049315,120,"2026-03-08T08:46:15.947",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977971,1772959575973,-2749.48,0.00049315,120,"2026-03-08T08:46:15.973",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977972,1772959576000,-2749.48,0.00049315,120,"2026-03-08T08:46:16.000",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977973,1772959576027,-2749.48,0.00049315,120,"2026-03-08T08:46:16.027",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977974,1772959576053,-2749.48,0.00049315,120,"2026-03-08T08:46:16.053",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977975,1772959576079,-2749.48,0.00049315,120,"2026-03-08T08:46:16.079",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977976,1772959576103,-2749.48,0.00049315,120,"2026-03-08T08:46:16.103",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977977,1772959576128,-2749.48,0.00049315,120,"2026-03-08T08:46:16.128",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977978,1772959576154,-152.71141018,0.00049315,60,"2026-03-08T08:46:16.154",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977979,1772959576179,-156.83648282,0.00049315,120,"2026-03-08T08:46:16.179",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977980,1772959576205,-216.1108027,0.00049315,120,"2026-03-08T08:46:16.205",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977981,1772959576230,-500.0,0.00049315,120,"2026-03-08T08:46:16.230",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977982,1772959576256,-500.0,0.00049315,120,"2026-03-08T08:46:16.256",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977983,1772959576284,-500.0,0.00049315,120,"2026-03-08T08:46:16.284",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977984,1772959576309,-500.0,0.00049315,120,"2026-03-08T08:46:16.309",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977985,1772959576334,-500.0,0.00049315,120,"2026-03-08T08:46:16.334",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977986,1772959576361,-500.0,0.00049315,120,"2026-03-08T08:46:16.361",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977987,1772959576385,-500.0,0.00049315,120,"2026-03-08T08:46:16.385",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977988,1772959576411,-500.0,0.00049315,120,"2026-03-08T08:46:16.411",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977989,1772959576437,-381.0527943,0.00049315,120,"2026-03-08T08:46:16.437",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977990,1772959576462,-237.85103441,0.00049315,30,"2026-03-08T08:46:16.462",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977991,1772959576488,-524.87,0.00049315,60,"2026-03-08T08:46:16.488",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977992,1772959576512,-524.87,0.00049315,60,"2026-03-08T08:46:16.512",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977993,1772959576537,-2872.0,0.00049316,31,"2026-03-08T08:46:16.537",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977994,1772959576562,-2000.0,0.000494,120,"2026-03-08T08:46:16.562",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977995,1772959576587,-500.0,0.00049417,60,"2026-03-08T08:46:16.587",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977996,1772959576612,-500.0,0.00049417,60,"2026-03-08T08:46:16.612",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977997,1772959576636,-500.0,0.00049417,60,"2026-03-08T08:46:16.636",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977998,1772959576660,-4167.29233095,0.00049419,120,"2026-03-08T08:46:16.660",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407977999,1772959576688,-10566.28820607,0.000495,120,"2026-03-08T08:46:16.688",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978000,1772959576713,-2805.0,0.0004952,31,"2026-03-08T08:46:16.713",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978001,1772959576739,-847.0,0.00049574,31,"2026-03-08T08:46:16.739",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978002,1772959576763,-524.87,0.00049589,60,"2026-03-08T08:46:16.763",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978003,1772959576788,-524.87,0.00049589,60,"2026-03-08T08:46:16.788",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978004,1772959576812,-15992.608974,0.000496,120,"2026-03-08T08:46:16.812",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978005,1772959576837,-151.28025419,0.00049625,120,"2026-03-08T08:46:16.837",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978006,1772959576863,-150.0,0.00049625,120,"2026-03-08T08:46:16.863",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978007,1772959576887,-150.0,0.00049625,120,"2026-03-08T08:46:16.887",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978008,1772959576914,-150.0,0.00049625,120,"2026-03-08T08:46:16.914",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978009,1772959576938,-214.72781122,0.00049625,120,"2026-03-08T08:46:16.938",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978010,1772959576963,-150.0,0.00049625,120,"2026-03-08T08:46:16.963",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978011,1772959576987,-150.0,0.00049625,120,"2026-03-08T08:46:16.987",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978012,1772959577011,-150.0,0.00049625,120,"2026-03-08T08:46:17.011",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978013,1772959577035,-150.0,0.00049625,120,"2026-03-08T08:46:17.035",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978014,1772959577058,-150.0,0.00049625,120,"2026-03-08T08:46:17.058",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978015,1772959577082,-150.0,0.00049625,120,"2026-03-08T08:46:17.082",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978016,1772959577226,-500.0,0.00049625,120,"2026-03-08T08:46:17.226",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978017,1772959577252,-150.0,0.00049625,120,"2026-03-08T08:46:17.252",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978018,1772959577277,-150.0,0.00049625,120,"2026-03-08T08:46:17.277",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978019,1772959577302,-500.0,0.00049625,120,"2026-03-08T08:46:17.302",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978020,1772959577327,-158.52367001,0.00049625,120,"2026-03-08T08:46:17.327",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978021,1772959577352,-161.01915896,0.00049625,120,"2026-03-08T08:46:17.352",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978022,1772959577376,-150.0,0.00049625,120,"2026-03-08T08:46:17.376",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978023,1772959577401,-201.29127201,0.00049625,120,"2026-03-08T08:46:17.401",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978024,1772959577425,-150.0,0.00049625,120,"2026-03-08T08:46:17.425",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978025,1772959577450,-200.0,0.00049625,120,"2026-03-08T08:46:17.450",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978026,1772959577474,-150.04993963,0.00049625,120,"2026-03-08T08:46:17.474",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978027,1772959577500,-500.0,0.00049625,120,"2026-03-08T08:46:17.500",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978028,1772959577527,-500.0,0.00049625,120,"2026-03-08T08:46:17.527",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978029,1772959577551,-500.0,0.00049625,120,"2026-03-08T08:46:17.551",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978030,1772959577576,-500.0,0.00049625,120,"2026-03-08T08:46:17.576",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978031,1772959577601,-500.0,0.00049625,120,"2026-03-08T08:46:17.601",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978032,1772959577625,-2749.48,0.00049679,120,"2026-03-08T08:46:17.625",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978033,1772959577650,-150.0,0.0004968,120,"2026-03-08T08:46:17.650",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978034,1772959577676,-150.0,0.0004968,120,"2026-03-08T08:46:17.676",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978035,1772959577704,-150.0,0.0004968,120,"2026-03-08T08:46:17.704",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978036,1772959577730,-150.0,0.0004968,120,"2026-03-08T08:46:17.730",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978037,1772959577756,-150.0,0.0004968,120,"2026-03-08T08:46:17.756",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978038,1772959577781,-150.0,0.0004968,120,"2026-03-08T08:46:17.781",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978039,1772959577807,-150.0,0.0004968,120,"2026-03-08T08:46:17.807",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978040,1772959577833,-150.0,0.0004968,120,"2026-03-08T08:46:17.833",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978041,1772959577858,-150.0,0.0004968,120,"2026-03-08T08:46:17.858",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978042,1772959577885,-500.0,0.0004968,120,"2026-03-08T08:46:17.885",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978043,1772959577910,-150.0,0.0004968,120,"2026-03-08T08:46:17.910",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978044,1772959577936,-150.0,0.0004968,120,"2026-03-08T08:46:17.936",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978045,1772959577962,-500.0,0.0004968,120,"2026-03-08T08:46:17.962",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978046,1772959577987,-150.0,0.0004968,120,"2026-03-08T08:46:17.987",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978047,1772959578012,-500.0,0.0004968,120,"2026-03-08T08:46:18.012",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978048,1772959578037,-500.0,0.0004968,120,"2026-03-08T08:46:18.037",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978049,1772959578063,-500.0,0.0004968,120,"2026-03-08T08:46:18.063",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978050,1772959578088,-500.0,0.0004968,120,"2026-03-08T08:46:18.088",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978051,1772959578114,-500.0,0.0004968,120,"2026-03-08T08:46:18.114",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978052,1772959578140,-150.0,0.00049735,120,"2026-03-08T08:46:18.140",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978053,1772959578165,-150.0,0.00049735,120,"2026-03-08T08:46:18.165",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978054,1772959578191,-150.0,0.00049735,120,"2026-03-08T08:46:18.191",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978055,1772959578217,-150.0,0.00049735,120,"2026-03-08T08:46:18.217",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978056,1772959578243,-150.0,0.00049735,120,"2026-03-08T08:46:18.243",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978057,1772959578269,-500.0,0.00049735,120,"2026-03-08T08:46:18.269",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978058,1772959578295,-349.5192988,0.00049735,120,"2026-03-08T08:46:18.295",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978059,1772959578320,-500.0,0.00049735,120,"2026-03-08T08:46:18.320",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978060,1772959578347,-500.0,0.00049735,120,"2026-03-08T08:46:18.347",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978061,1772959578372,-500.0,0.00049735,120,"2026-03-08T08:46:18.372",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978062,1772959578399,-500.0,0.00049735,120,"2026-03-08T08:46:18.399",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978063,1772959578425,-500.0,0.00049735,120,"2026-03-08T08:46:18.425",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978064,1772959578452,-586.56607109,0.0004975,120,"2026-03-08T08:46:18.452",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978065,1772959578477,-1135.0,0.0004975,120,"2026-03-08T08:46:18.477",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978066,1772959578501,-1131.0,0.0004975,120,"2026-03-08T08:46:18.501",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978067,1772959578527,-577.32084149,0.0004975,120,"2026-03-08T08:46:18.527",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978068,1772959578551,-150.0,0.00049789,120,"2026-03-08T08:46:18.551",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978069,1772959578576,-150.0,0.00049789,120,"2026-03-08T08:46:18.576",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978070,1772959578601,-150.0,0.00049789,120,"2026-03-08T08:46:18.601",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978071,1772959578627,-150.0,0.00049789,120,"2026-03-08T08:46:18.627",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978072,1772959578652,-150.0,0.00049789,120,"2026-03-08T08:46:18.652",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978073,1772959578678,-500.0,0.00049789,120,"2026-03-08T08:46:18.678",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978074,1772959578707,-500.0,0.00049789,120,"2026-03-08T08:46:18.707",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978075,1772959578735,-500.0,0.00049789,120,"2026-03-08T08:46:18.735",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978076,1772959578760,-452.39746833,0.00049789,120,"2026-03-08T08:46:18.760",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978077,1772959578788,-500.0,0.00049789,120,"2026-03-08T08:46:18.788",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978078,1772959578813,-500.0,0.00049789,120,"2026-03-08T08:46:18.813",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978079,1772959578837,-151.0,0.00049797,120,"2026-03-08T08:46:18.837",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978080,1772959578862,-3162.63,0.00049799,120,"2026-03-08T08:46:18.862",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978081,1772959578887,-500.0,0.00049799,120,"2026-03-08T08:46:18.887",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978082,1772959578913,-523.09,0.00049799,120,"2026-03-08T08:46:18.913",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978083,1772959578939,-520.95,0.00049799,120,"2026-03-08T08:46:18.939",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978084,1772959578964,-520.95,0.00049799,120,"2026-03-08T08:46:18.964",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978085,1772959578989,-520.95,0.00049799,120,"2026-03-08T08:46:18.989",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978086,1772959579016,-567.12,0.00049799,120,"2026-03-08T08:46:19.016",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978087,1772959579040,-567.12,0.00049799,120,"2026-03-08T08:46:19.040",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978088,1772959579064,-567.12,0.00049799,120,"2026-03-08T08:46:19.064",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978089,1772959579089,-2749.48,0.00049799,120,"2026-03-08T08:46:19.089",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978090,1772959579113,-2749.48,0.00049799,120,"2026-03-08T08:46:19.113",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978091,1772959579139,-2749.48,0.00049799,120,"2026-03-08T08:46:19.139",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978092,1772959579164,-10443.19335639,0.000498,120,"2026-03-08T08:46:19.164",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978093,1772959579188,-699.96631262,0.000498,37,"2026-03-08T08:46:19.188",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978094,1772959579215,-212.05,0.000498,120,"2026-03-08T08:46:19.215",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978095,1772959579240,-200.0,0.000498,35,"2026-03-08T08:46:19.240",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978096,1772959579264,-761054.2889519,0.000498,120,"2026-03-08T08:46:19.264",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978097,1772959579290,-2036.99575335,0.000498,120,"2026-03-08T08:46:19.290",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978098,1772959579317,-153.36670001,0.00049839,120,"2026-03-08T08:46:19.317",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978099,1772959579343,-150.0,0.00049844,120,"2026-03-08T08:46:19.343",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978100,1772959579368,-150.0,0.00049844,120,"2026-03-08T08:46:19.368",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978101,1772959579392,-150.0,0.00049844,120,"2026-03-08T08:46:19.392",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978102,1772959579418,-150.0,0.00049844,120,"2026-03-08T08:46:19.418",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978103,1772959579443,-150.0,0.00049844,120,"2026-03-08T08:46:19.443",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978104,1772959579467,-500.0,0.00049844,120,"2026-03-08T08:46:19.467",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978105,1772959579491,-352.61005398,0.00049844,120,"2026-03-08T08:46:19.491",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978106,1772959579515,-500.0,0.00049844,120,"2026-03-08T08:46:19.515",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978107,1772959579540,-500.0,0.00049844,120,"2026-03-08T08:46:19.540",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978108,1772959579566,-500.0,0.00049844,120,"2026-03-08T08:46:19.566",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978109,1772959579592,-300.0,0.00049863,120,"2026-03-08T08:46:19.592",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978110,1772959579620,-524.87,0.00049863,60,"2026-03-08T08:46:19.620",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978111,1772959579647,-524.87,0.00049863,60,"2026-03-08T08:46:19.647",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978112,1772959579673,-300.0,0.00049872,30,"2026-03-08T08:46:19.673",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978113,1772959579703,-666.0,0.00049872,30,"2026-03-08T08:46:19.703",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978114,1772959579728,-500.0,0.00049893,120,"2026-03-08T08:46:19.728",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978115,1772959579751,-204.304387,0.00049893,120,"2026-03-08T08:46:19.751",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978116,1772959579776,-150.0,0.00049893,30,"2026-03-08T08:46:19.776",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978117,1772959579800,-215.40583698,0.00049893,30,"2026-03-08T08:46:19.800",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978118,1772959579823,-154.6401334,0.00049897,120,"2026-03-08T08:46:19.823",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978119,1772959579847,-250.0,0.00049899,120,"2026-03-08T08:46:19.847",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978120,1772959579987,-250.0,0.00049899,120,"2026-03-08T08:46:19.987",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978121,1772959580012,-250.0,0.00049899,120,"2026-03-08T08:46:20.012",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978122,1772959580038,-250.0,0.00049899,120,"2026-03-08T08:46:20.038",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978123,1772959580066,-206.46868478,0.00049899,120,"2026-03-08T08:46:20.066",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978124,1772959580092,-500.0,0.00049899,120,"2026-03-08T08:46:20.092",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978125,1772959580118,-208.96329616,0.00049899,120,"2026-03-08T08:46:20.118",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978126,1772959580143,-500.0,0.00049899,120,"2026-03-08T08:46:20.143",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978127,1772959580169,-300.0,0.00049899,120,"2026-03-08T08:46:20.169",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978128,1772959580194,-300.0,0.00049899,30,"2026-03-08T08:46:20.194",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978129,1772959580219,-3000.0,0.00049899,120,"2026-03-08T08:46:20.219",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978130,1772959580244,-3162.63,0.00049899,120,"2026-03-08T08:46:20.244",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978131,1772959580268,-3162.63,0.00049899,120,"2026-03-08T08:46:20.268",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978132,1772959580294,-3162.63,0.00049899,120,"2026-03-08T08:46:20.294",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978133,1772959580320,-3162.63,0.00049899,120,"2026-03-08T08:46:20.320",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978134,1772959580344,-3162.63,0.00049899,120,"2026-03-08T08:46:20.344",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978135,1772959580370,-3162.6963565,0.00049899,120,"2026-03-08T08:46:20.370",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978136,1772959580396,-500.0,0.00049899,120,"2026-03-08T08:46:20.396",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978137,1772959580422,-321.7905359,0.00049899,120,"2026-03-08T08:46:20.422",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978138,1772959580447,-2000.0,0.00049899,120,"2026-03-08T08:46:20.447",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978139,1772959580472,-2000.0,0.00049899,120,"2026-03-08T08:46:20.472",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978140,1772959580498,-2000.0,0.00049899,120,"2026-03-08T08:46:20.498",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978141,1772959580522,-2000.0,0.00049899,120,"2026-03-08T08:46:20.522",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978142,1772959580549,-2000.0,0.00049899,120,"2026-03-08T08:46:20.549",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978143,1772959580573,-854.38110192,0.00049899,34,"2026-03-08T08:46:20.573",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978144,1772959580599,-523.09,0.00049899,120,"2026-03-08T08:46:20.599",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978145,1772959580625,-523.09,0.00049899,120,"2026-03-08T08:46:20.625",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978146,1772959580650,-523.09,0.00049899,120,"2026-03-08T08:46:20.650",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978147,1772959580676,-523.09,0.00049899,120,"2026-03-08T08:46:20.676",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978148,1772959580706,-523.09,0.00049899,120,"2026-03-08T08:46:20.706",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978149,1772959580732,-523.09,0.00049899,120,"2026-03-08T08:46:20.732",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978150,1772959580760,-523.09,0.00049899,120,"2026-03-08T08:46:20.760",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978151,1772959580788,-523.29041986,0.00049899,120,"2026-03-08T08:46:20.788",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978152,1772959580814,-520.95,0.00049899,120,"2026-03-08T08:46:20.814",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978153,1772959580840,-520.95,0.00049899,120,"2026-03-08T08:46:20.840",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978154,1772959580865,-520.95,0.00049899,120,"2026-03-08T08:46:20.865",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978155,1772959580891,-520.95,0.00049899,120,"2026-03-08T08:46:20.891",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978156,1772959580916,-520.95,0.00049899,120,"2026-03-08T08:46:20.916",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978157,1772959580940,-521.18282094,0.00049899,120,"2026-03-08T08:46:20.940",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978158,1772959580964,-567.12,0.00049899,120,"2026-03-08T08:46:20.964",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978159,1772959580987,-567.12,0.00049899,120,"2026-03-08T08:46:20.987",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978160,1772959581012,-567.12,0.00049899,120,"2026-03-08T08:46:21.012",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978161,1772959581036,-567.12,0.00049899,120,"2026-03-08T08:46:21.036",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978162,1772959581059,-567.12,0.00049899,120,"2026-03-08T08:46:21.059",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978163,1772959581083,-567.34636624,0.00049899,120,"2026-03-08T08:46:21.083",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978164,1772959581107,-2749.48,0.00049899,120,"2026-03-08T08:46:21.107",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978165,1772959581132,-2749.48,0.00049899,120,"2026-03-08T08:46:21.132",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978166,1772959581157,-2749.48,0.00049899,120,"2026-03-08T08:46:21.157",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978167,1772959581181,-2749.48,0.00049899,120,"2026-03-08T08:46:21.181",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978168,1772959581206,-2749.49904145,0.00049899,120,"2026-03-08T08:46:21.206",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978169,1772959581230,-1325.99472674,0.000499,120,"2026-03-08T08:46:21.230",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978170,1772959581258,-1639207.4693568,0.000499,120,"2026-03-08T08:46:21.258",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978171,1772959581285,-5000000.0,0.000499,120,"2026-03-08T08:46:21.285",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978172,1772959581312,-698518.5835674,0.000499,120,"2026-03-08T08:46:21.312",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978173,1772959591944,-165.30625,0.00043227,30,"2026-03-08T08:46:31.944",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978174,1772959591970,-165.30625,0.00043234,30,"2026-03-08T08:46:31.970",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978175,1772959591998,-701.40425498,0.00044795,30,"2026-03-08T08:46:31.998",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978176,1772959592026,-281.51,0.00045,30,"2026-03-08T08:46:32.026",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978177,1772959592052,-203.13,0.00045,30,"2026-03-08T08:46:32.052",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978178,1772959592078,-611.98,0.00045,30,"2026-03-08T08:46:32.078",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978179,1772959592104,-281.51,0.0004725,30,"2026-03-08T08:46:32.104",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978180,1772959592130,-611.98,0.0004725,30,"2026-03-08T08:46:32.130",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978181,1772959592156,-964.26187745,0.00048902,50,"2026-03-08T08:46:32.156",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978182,1772959592183,-553.30320427,0.00049314,120,"2026-03-08T08:46:32.183",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978183,1772959592210,-281.51,0.00049613,30,"2026-03-08T08:46:32.210",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978184,1772959592235,-611.98,0.00049613,30,"2026-03-08T08:46:32.235",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978185,1772959592262,-150.0,0.00049899,120,"2026-03-08T08:46:32.262",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978186,1772959592289,-150.0,0.00049899,120,"2026-03-08T08:46:32.289",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978187,1772959592316,-287.28021837,0.00049899,120,"2026-03-08T08:46:32.316",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978188,1772959592342,-150.0,0.00049899,120,"2026-03-08T08:46:32.342",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978189,1772959592376,-150.0,0.00049899,120,"2026-03-08T08:46:32.376",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978190,1772959592406,-150.0,0.00049899,120,"2026-03-08T08:46:32.406",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978191,1772959592432,-150.0,0.00049899,120,"2026-03-08T08:46:32.432",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978192,1772959592459,-150.0,0.00049899,120,"2026-03-08T08:46:32.459",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978193,1772959592487,-287.00607474,0.00049899,120,"2026-03-08T08:46:32.487",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978194,1772959592706,-4301481.4164326,0.000499,120,"2026-03-08T08:46:32.706",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978195,1772959592740,-10510.9174601,0.000499,120,"2026-03-08T08:46:32.740",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978196,1772959592770,-181.28,0.000499,30,"2026-03-08T08:46:32.770",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978197,1772959592797,-3409.80368994,0.000499,120,"2026-03-08T08:46:32.797",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978198,1772959592824,-751.0,0.000499,120,"2026-03-08T08:46:32.824",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978199,1772959592851,-151.0,0.000499,30,"2026-03-08T08:46:32.851",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978200,1772959592879,-236.11464205,0.000499,30,"2026-03-08T08:46:32.879",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978201,1772959592908,-1515.0,0.000499,120,"2026-03-08T08:46:32.908",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978202,1772959592936,-1515.0,0.000499,120,"2026-03-08T08:46:32.936",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978203,1772959592964,-1515.0,0.000499,120,"2026-03-08T08:46:32.964",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978204,1772959592991,-1515.0,0.000499,120,"2026-03-08T08:46:32.991",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978205,1772959593018,-1515.0,0.000499,120,"2026-03-08T08:46:33.018",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978206,1772959593045,-1515.0,0.000499,120,"2026-03-08T08:46:33.045",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978207,1772959593071,-1515.0,0.000499,120,"2026-03-08T08:46:33.071",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978208,1772959593099,-1515.0,0.000499,120,"2026-03-08T08:46:33.099",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978209,1772959593125,-1515.0,0.000499,120,"2026-03-08T08:46:33.125",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978210,1772959593157,-1515.0,0.000499,120,"2026-03-08T08:46:33.157",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978211,1772959593185,-1515.0,0.000499,120,"2026-03-08T08:46:33.185",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978212,1772959593219,-1515.0,0.000499,120,"2026-03-08T08:46:33.219",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978213,1772959593246,-1515.0,0.000499,120,"2026-03-08T08:46:33.246",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978214,1772959593273,-1515.0,0.000499,120,"2026-03-08T08:46:33.273",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978215,1772959593299,-1515.0,0.000499,120,"2026-03-08T08:46:33.299",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978216,1772959593325,-1515.0,0.000499,120,"2026-03-08T08:46:33.325",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978217,1772959593351,-1515.0,0.000499,120,"2026-03-08T08:46:33.351",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978218,1772959593378,-1515.0,0.000499,120,"2026-03-08T08:46:33.378",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978219,1772959593404,-1515.0,0.000499,120,"2026-03-08T08:46:33.404",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978220,1772959593432,-1515.0,0.000499,120,"2026-03-08T08:46:33.432",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978221,1772959593459,-1515.0,0.000499,120,"2026-03-08T08:46:33.459",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978222,1772959593486,-1515.0,0.000499,120,"2026-03-08T08:46:33.486",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978223,1772959593513,-1538.91941432,0.000499,120,"2026-03-08T08:46:33.513",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978224,1772959593541,-151.0,0.000499,120,"2026-03-08T08:46:33.541",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978225,1772959593568,-153.955216,0.000499,120,"2026-03-08T08:46:33.568",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978226,1772959593595,-156.415233,0.000499,120,"2026-03-08T08:46:33.595",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978227,1772959593620,-156.415233,0.000499,120,"2026-03-08T08:46:33.620",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978228,1772959593646,-156.415233,0.000499,120,"2026-03-08T08:46:33.646",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978229,1772959593674,-156.415233,0.000499,120,"2026-03-08T08:46:33.674",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978230,1772959593703,-156.415233,0.000499,120,"2026-03-08T08:46:33.703",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978231,1772959593730,-156.415233,0.000499,120,"2026-03-08T08:46:33.730",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978232,1772959593756,-156.415233,0.000499,120,"2026-03-08T08:46:33.756",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978233,1772959593781,-156.415233,0.000499,120,"2026-03-08T08:46:33.781",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978234,1772959593808,-151.347837,0.000499,120,"2026-03-08T08:46:33.808",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978235,1772959593834,-151.0,0.000499,120,"2026-03-08T08:46:33.834",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978236,1772959593860,-151.0,0.000499,120,"2026-03-08T08:46:33.860",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978237,1772959593887,-151.0,0.000499,120,"2026-03-08T08:46:33.887",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978238,1772959593916,-151.0,0.000499,120,"2026-03-08T08:46:33.916",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978239,1772959593942,-42534.2564775,0.000499,30,"2026-03-08T08:46:33.942",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978240,1772959593968,-151.0,0.000499,60,"2026-03-08T08:46:33.968",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978241,1772959593995,-151.0,0.000499,60,"2026-03-08T08:46:33.995",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978242,1772959594020,-251.241059,0.000499,120,"2026-03-08T08:46:34.020",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978243,1772959594045,-409.118743,0.000499,120,"2026-03-08T08:46:34.045",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978244,1772959594073,-409.118743,0.000499,120,"2026-03-08T08:46:34.073",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978245,1772959594101,-409.118743,0.000499,120,"2026-03-08T08:46:34.101",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978246,1772959594131,-409.118743,0.000499,120,"2026-03-08T08:46:34.131",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978247,1772959594159,-409.118743,0.000499,120,"2026-03-08T08:46:34.159",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978248,1772959594186,-409.118743,0.000499,120,"2026-03-08T08:46:34.186",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978249,1772959594213,-409.118743,0.000499,120,"2026-03-08T08:46:34.213",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978250,1772959594240,-409.118743,0.000499,120,"2026-03-08T08:46:34.240",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978251,1772959594269,-151.0,0.000499,120,"2026-03-08T08:46:34.269",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978252,1772959594297,-151.0,0.000499,120,"2026-03-08T08:46:34.297",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978253,1772959594324,-151.0,0.000499,120,"2026-03-08T08:46:34.324",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978254,1772959594352,-4391.366336,0.000499,120,"2026-03-08T08:46:34.352",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978255,1772959594379,-4391.366336,0.000499,120,"2026-03-08T08:46:34.379",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978256,1772959594405,-4391.366336,0.000499,120,"2026-03-08T08:46:34.405",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978257,1772959594434,-4391.366336,0.000499,120,"2026-03-08T08:46:34.434",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978258,1772959594460,-4391.366336,0.000499,120,"2026-03-08T08:46:34.460",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978259,1772959594488,-261.42041837,0.000499,120,"2026-03-08T08:46:34.488",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978260,1772959594514,-4391.366336,0.000499,120,"2026-03-08T08:46:34.514",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978261,1772959594541,-4391.366336,0.000499,120,"2026-03-08T08:46:34.541",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978262,1772959594567,-4391.366336,0.000499,120,"2026-03-08T08:46:34.567",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978263,1772959594593,-4391.366336,0.000499,120,"2026-03-08T08:46:34.593",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978264,1772959594621,-4391.366336,0.000499,120,"2026-03-08T08:46:34.621",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978265,1772959594649,-4391.366336,0.000499,120,"2026-03-08T08:46:34.649",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978266,1772959594676,-4391.366336,0.000499,120,"2026-03-08T08:46:34.676",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978267,1772959594709,-151.0,0.000499,120,"2026-03-08T08:46:34.709",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978268,1772959594736,-151.0,0.000499,120,"2026-03-08T08:46:34.736",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978269,1772959594763,-151.0,0.000499,120,"2026-03-08T08:46:34.763",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978270,1772959594787,-151.0,0.000499,120,"2026-03-08T08:46:34.787",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978271,1772959594815,-151.0,0.000499,120,"2026-03-08T08:46:34.815",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978272,1772959594842,-151.0,0.000499,120,"2026-03-08T08:46:34.842",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978273,1772959594868,-151.0,0.000499,120,"2026-03-08T08:46:34.868",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978274,1772959594895,-151.0,0.000499,120,"2026-03-08T08:46:34.895",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978275,1772959594922,-151.0,0.000499,120,"2026-03-08T08:46:34.922",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978276,1772959594950,-151.0,0.000499,120,"2026-03-08T08:46:34.950",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978277,1772959594977,-151.0,0.000499,120,"2026-03-08T08:46:34.977",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978278,1772959595003,-151.0,0.000499,120,"2026-03-08T08:46:35.003",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978279,1772959595030,-151.0,0.000499,120,"2026-03-08T08:46:35.030",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978280,1772959595057,-50000.0,0.0004999,30,"2026-03-08T08:46:35.057",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978281,1772959595083,-1057.71581425,0.00049992,60,"2026-03-08T08:46:35.083",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978282,1772959595110,-971.49367852,0.00049992,60,"2026-03-08T08:46:35.110",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978283,1772959595136,-930.00017397,0.00049999,120,"2026-03-08T08:46:35.136",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978284,1772959595164,-300.0,0.00049999,30,"2026-03-08T08:46:35.164",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978285,1772959595193,-151.0,0.00049999,30,"2026-03-08T08:46:35.193",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978286,1772959595221,-1030.0,0.00049999,30,"2026-03-08T08:46:35.221",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978287,1772959595248,-250.0,0.00049999,30,"2026-03-08T08:46:35.248",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978288,1772959595276,-500.0,0.00049999,30,"2026-03-08T08:46:35.276",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978289,1772959595304,-200.0,0.00049999,30,"2026-03-08T08:46:35.304",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978290,1772959595329,-520.0,0.00049999,30,"2026-03-08T08:46:35.329",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978291,1772959595356,-500.0,0.00049999,30,"2026-03-08T08:46:35.356",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978292,1772959595384,-151.0,0.00049999,35,"2026-03-08T08:46:35.384",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978293,1772959595411,-151.0,0.00049999,30,"2026-03-08T08:46:35.411",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978294,1772959595439,-250.0,0.00049999,35,"2026-03-08T08:46:35.439",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978295,1772959595468,-500.0,0.00049999,35,"2026-03-08T08:46:35.468",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978296,1772959595496,-539.24,0.00049999,35,"2026-03-08T08:46:35.496",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978297,1772959595637,-347.42282659,0.00049999,35,"2026-03-08T08:46:35.637",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978298,1772959595695,-500.0,0.00049999,35,"2026-03-08T08:46:35.695",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978299,1772959595728,-200.0,0.00049999,35,"2026-03-08T08:46:35.728",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978300,1772959595759,-151.0,0.00049999,36,"2026-03-08T08:46:35.759",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978301,1772959595787,-156.587,0.00049999,35,"2026-03-08T08:46:35.787",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978302,1772959595816,-250.0,0.00049999,36,"2026-03-08T08:46:35.816",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978303,1772959595843,-559.19188,0.00049999,36,"2026-03-08T08:46:35.843",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978304,1772959595870,-500.0,0.00049999,36,"2026-03-08T08:46:35.870",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978305,1772959595896,-500.0,0.00049999,36,"2026-03-08T08:46:35.896",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978306,1772959595920,-200.0,0.00049999,36,"2026-03-08T08:46:35.920",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978307,1772959595947,-151.0,0.00049999,37,"2026-03-08T08:46:35.947",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978308,1772959595971,-250.0,0.00049999,37,"2026-03-08T08:46:35.971",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978309,1772959595997,-162.380719,0.00049999,36,"2026-03-08T08:46:35.997",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978310,1772959596022,-579.88197956,0.00049999,37,"2026-03-08T08:46:36.022",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978311,1772959596047,-500.0,0.00049999,37,"2026-03-08T08:46:36.047",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978312,1772959596072,-500.0,0.00049999,37,"2026-03-08T08:46:36.072",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978313,1772959596098,-151.0,0.00049999,38,"2026-03-08T08:46:36.098",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978314,1772959596123,-200.0,0.00049999,37,"2026-03-08T08:46:36.123",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978315,1772959596148,-295.5532364,0.00049999,37,"2026-03-08T08:46:36.148",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978316,1772959596174,-250.0,0.00049999,38,"2026-03-08T08:46:36.174",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978317,1772959596200,-601.3376128,0.00049999,38,"2026-03-08T08:46:36.200",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978318,1772959596227,-500.0,0.00049999,38,"2026-03-08T08:46:36.227",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978319,1772959596252,-500.0,0.00049999,38,"2026-03-08T08:46:36.252",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978320,1772959596278,-2500.0,0.00049999,30,"2026-03-08T08:46:36.278",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978321,1772959596308,-151.0,0.00049999,40,"2026-03-08T08:46:36.308",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978322,1772959596335,-200.0,0.00049999,38,"2026-03-08T08:46:36.335",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978323,1772959596362,-250.0,0.00049999,40,"2026-03-08T08:46:36.362",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978324,1772959596388,-500.0,0.00049999,40,"2026-03-08T08:46:36.388",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978325,1772959596414,-623.58710448,0.00049999,40,"2026-03-08T08:46:36.414",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978326,1772959596440,-2500.0,0.00049999,35,"2026-03-08T08:46:36.440",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978327,1772959596464,-151.0,0.00049999,41,"2026-03-08T08:46:36.464",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978328,1772959596488,-200.0,0.00049999,40,"2026-03-08T08:46:36.488",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978329,1772959596512,-205.37563911,0.00049999,41,"2026-03-08T08:46:36.512",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978330,1772959596537,-500.0,0.00049999,40,"2026-03-08T08:46:36.537",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978331,1772959596562,-500.0,0.00049999,41,"2026-03-08T08:46:36.562",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978332,1772959596587,-646.65982734,0.00049999,41,"2026-03-08T08:46:36.587",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978333,1772959596613,-2500.0,0.00049999,36,"2026-03-08T08:46:36.613",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978334,1772959596639,-151.0,0.00049999,44,"2026-03-08T08:46:36.639",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978335,1772959596664,-200.0,0.00049999,41,"2026-03-08T08:46:36.664",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978336,1772959596689,-500.0,0.00049999,41,"2026-03-08T08:46:36.689",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978337,1772959596715,-500.0,0.00049999,44,"2026-03-08T08:46:36.715",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978338,1772959596740,-756.39738976,0.00049999,44,"2026-03-08T08:46:36.740",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978339,1772959596767,-2500.0,0.00049999,37,"2026-03-08T08:46:36.767",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978340,1772959596792,-151.0,0.00049999,45,"2026-03-08T08:46:36.792",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978341,1772959596816,-200.0,0.00049999,44,"2026-03-08T08:46:36.816",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978342,1772959596841,-500.0,0.00049999,44,"2026-03-08T08:46:36.841",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978343,1772959596865,-500.0,0.00049999,45,"2026-03-08T08:46:36.865",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978344,1772959596891,-2500.0,0.00049999,38,"2026-03-08T08:46:36.891",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978345,1772959596915,-220.0,0.00049999,30,"2026-03-08T08:46:36.915",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978346,1772959596940,-200.0,0.00049999,45,"2026-03-08T08:46:36.940",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978347,1772959596965,-500.0,0.00049999,45,"2026-03-08T08:46:36.965",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978348,1772959596990,-2500.0,0.00049999,40,"2026-03-08T08:46:36.990",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978349,1772959597015,-220.0,0.00049999,35,"2026-03-08T08:46:37.015",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978350,1772959597041,-200.0,0.00049999,46,"2026-03-08T08:46:37.041",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978351,1772959597067,-2500.0,0.00049999,41,"2026-03-08T08:46:37.067",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978352,1772959597091,-220.0,0.00049999,36,"2026-03-08T08:46:37.091",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978353,1772959597116,-500.0,0.00049999,30,"2026-03-08T08:46:37.116",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978354,1772959597140,-181.77714217,0.00049999,60,"2026-03-08T08:46:37.140",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978355,1772959597166,-2500.0,0.00049999,44,"2026-03-08T08:46:37.166",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978356,1772959597190,-220.0,0.00049999,37,"2026-03-08T08:46:37.190",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978357,1772959597216,-3000.0,0.00049999,30,"2026-03-08T08:46:37.216",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978358,1772959597243,-2500.0,0.00049999,45,"2026-03-08T08:46:37.243",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978359,1772959597269,-221.25186495,0.00049999,38,"2026-03-08T08:46:37.269",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978360,1772959597295,-609.621819,0.00049999,30,"2026-03-08T08:46:37.295",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978361,1772959597321,-250.0,0.00049999,30,"2026-03-08T08:46:37.321",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978362,1772959597346,-250.0,0.00049999,35,"2026-03-08T08:46:37.346",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978363,1772959597371,-500.0,0.00049999,30,"2026-03-08T08:46:37.371",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978364,1772959597396,-250.0,0.00049999,36,"2026-03-08T08:46:37.396",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978365,1772959597421,-250.0,0.00049999,30,"2026-03-08T08:46:37.421",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978366,1772959597448,-518.5,0.00049999,35,"2026-03-08T08:46:37.448",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978367,1772959597475,-3000.0,0.00049999,35,"2026-03-08T08:46:37.475",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978368,1772959597501,-620.0,0.00049999,30,"2026-03-08T08:46:37.501",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978369,1772959597531,-500.0,0.00049999,35,"2026-03-08T08:46:37.531",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978370,1772959597557,-250.0,0.00049999,37,"2026-03-08T08:46:37.557",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978371,1772959597583,-250.0,0.00049999,35,"2026-03-08T08:46:37.583",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978372,1772959597609,-642.94,0.00049999,35,"2026-03-08T08:46:37.609",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978373,1772959597634,-537.6845,0.00049999,36,"2026-03-08T08:46:37.634",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978374,1772959597661,-500.0,0.00049999,36,"2026-03-08T08:46:37.661",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978375,1772959597688,-250.0,0.00049999,38,"2026-03-08T08:46:37.688",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978376,1772959597714,-259.63761657,0.00049999,36,"2026-03-08T08:46:37.714",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978377,1772959597740,-199.83697123,0.00049999,37,"2026-03-08T08:46:37.740",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978378,1772959597766,-666.72878,0.00049999,36,"2026-03-08T08:46:37.766",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978379,1772959597790,-500.0,0.00049999,37,"2026-03-08T08:46:37.790",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978380,1772959597815,-250.0,0.00049999,40,"2026-03-08T08:46:37.815",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978381,1772959597840,-691.39774486,0.00049999,37,"2026-03-08T08:46:37.840",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978382,1772959597865,-500.0,0.00049999,38,"2026-03-08T08:46:37.865",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978383,1772959597890,-250.0,0.00049999,41,"2026-03-08T08:46:37.890",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978384,1772959597915,-201.4007416,0.00049999,36,"2026-03-08T08:46:37.915",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978385,1772959597939,-506.36058125,0.00049999,38,"2026-03-08T08:46:37.939",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978386,1772959597964,-500.0,0.00049999,40,"2026-03-08T08:46:37.964",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978387,1772959597991,-250.0,0.00049999,44,"2026-03-08T08:46:37.991",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978388,1772959598017,-250.0,0.00049999,30,"2026-03-08T08:46:38.017",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978389,1772959598042,-500.0,0.00049999,41,"2026-03-08T08:46:38.042",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978390,1772959598067,-163.77085491,0.00049999,45,"2026-03-08T08:46:38.067",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978391,1772959598092,-250.0,0.00049999,35,"2026-03-08T08:46:38.092",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978392,1772959598117,-500.0,0.00049999,44,"2026-03-08T08:46:38.117",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978393,1772959598144,-500.0,0.00049999,30,"2026-03-08T08:46:38.144",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978394,1772959598169,-250.0,0.00049999,36,"2026-03-08T08:46:38.169",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978395,1772959598195,-500.0,0.00049999,45,"2026-03-08T08:46:38.195",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978396,1772959598221,-518.5,0.00049999,35,"2026-03-08T08:46:38.221",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978397,1772959598247,-250.0,0.00049999,37,"2026-03-08T08:46:38.247",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978398,1772959598276,-537.6845,0.00049999,36,"2026-03-08T08:46:38.276",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978399,1772959598302,-757.94767592,0.00049999,30,"2026-03-08T08:46:38.302",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978400,1772959598328,-250.0,0.00049999,38,"2026-03-08T08:46:38.328",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978401,1772959598355,-557.5788265,0.00049999,37,"2026-03-08T08:46:38.355",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978402,1772959598523,-250.0,0.00049999,40,"2026-03-08T08:46:38.523",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978403,1772959598550,-170.0,0.00049999,30,"2026-03-08T08:46:38.550",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978404,1772959598579,-578.20924308,0.00049999,38,"2026-03-08T08:46:38.579",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978405,1772959598605,-250.0,0.00049999,41,"2026-03-08T08:46:38.605",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978406,1772959598639,-176.29,0.00049999,35,"2026-03-08T08:46:38.639",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978407,1772959598666,-151.0,0.00049999,30,"2026-03-08T08:46:38.666",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978408,1772959598694,-599.60298507,0.00049999,40,"2026-03-08T08:46:38.694",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978409,1772959598719,-250.0,0.00049999,44,"2026-03-08T08:46:38.719",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978410,1772959598744,-151.0,0.00049999,35,"2026-03-08T08:46:38.744",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978411,1772959598771,-182.81273,0.00049999,36,"2026-03-08T08:46:38.771",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978412,1772959598797,-621.78829552,0.00049999,41,"2026-03-08T08:46:38.797",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978413,1772959598822,-250.0,0.00049999,45,"2026-03-08T08:46:38.822",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978414,1772959598846,-151.0,0.00049999,36,"2026-03-08T08:46:38.846",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978415,1772959598873,-189.57680101,0.00049999,37,"2026-03-08T08:46:38.873",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978416,1772959598901,-644.79446246,0.00049999,44,"2026-03-08T08:46:38.901",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978417,1772959598926,-151.0,0.00049999,30,"2026-03-08T08:46:38.926",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978418,1772959598951,-196.59114265,0.00049999,38,"2026-03-08T08:46:38.951",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978419,1772959598975,-156.587,0.00049999,35,"2026-03-08T08:46:38.975",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978420,1772959599002,-668.65185757,0.00049999,45,"2026-03-08T08:46:39.002",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978421,1772959599027,-251.0,0.00049999,30,"2026-03-08T08:46:39.027",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978422,1772959599052,-203.86501493,0.00049999,40,"2026-03-08T08:46:39.052",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978423,1772959599077,-162.380719,0.00049999,36,"2026-03-08T08:46:39.077",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978424,1772959599102,-361.38571628,0.00049999,35,"2026-03-08T08:46:39.102",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978425,1772959599127,-211.40802048,0.00049999,41,"2026-03-08T08:46:39.127",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978426,1772959599152,-236.90251885,0.00049999,37,"2026-03-08T08:46:39.152",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978427,1772959599176,-219.23011724,0.00049999,44,"2026-03-08T08:46:39.176",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978428,1772959599203,-151.0,0.00049999,30,"2026-03-08T08:46:39.203",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978429,1772959599228,-156.587,0.00049999,35,"2026-03-08T08:46:39.228",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978430,1772959599254,-227.34163157,0.00049999,45,"2026-03-08T08:46:39.254",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978431,1772959599280,-162.380719,0.00049999,36,"2026-03-08T08:46:39.280",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978432,1772959599307,-235.75327194,0.00049999,46,"2026-03-08T08:46:39.307",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978433,1772959599334,-151.0,0.00049999,30,"2026-03-08T08:46:39.334",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978434,1772959599362,-168.3888056,0.00049999,37,"2026-03-08T08:46:39.362",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978435,1772959599388,-244.476143,0.00049999,60,"2026-03-08T08:46:39.388",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978436,1772959599413,-151.42631785,0.00049999,35,"2026-03-08T08:46:39.413",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978437,1772959599438,-253.52176029,0.00049999,90,"2026-03-08T08:46:39.438",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978438,1772959599464,-200.0,0.00049999,30,"2026-03-08T08:46:39.464",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978439,1772959599489,-200.0,0.00049999,35,"2026-03-08T08:46:39.489",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978440,1772959599514,-200.0,0.00049999,36,"2026-03-08T08:46:39.514",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978441,1772959599540,-200.0,0.00049999,37,"2026-03-08T08:46:39.540",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978442,1772959599566,-500.0,0.00049999,30,"2026-03-08T08:46:39.566",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978443,1772959599592,-500.0,0.00049999,35,"2026-03-08T08:46:39.592",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978444,1772959599617,-500.0,0.00049999,36,"2026-03-08T08:46:39.617",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978445,1772959599646,-500.0,0.00049999,37,"2026-03-08T08:46:39.646",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978446,1772959599672,-500.0,0.00049999,38,"2026-03-08T08:46:39.672",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978447,1772959599701,-500.0,0.00049999,40,"2026-03-08T08:46:39.701",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978448,1772959599727,-500.0,0.00049999,41,"2026-03-08T08:46:39.727",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978449,1772959599753,-500.0,0.00049999,44,"2026-03-08T08:46:39.753",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978450,1772959599780,-500.0,0.00049999,45,"2026-03-08T08:46:39.780",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978451,1772959599805,-500.0,0.00049999,120,"2026-03-08T08:46:39.805",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978452,1772959599830,-492.88581074,0.00049999,120,"2026-03-08T08:46:39.830",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978453,1772959599854,-568.37963317,0.00049999,120,"2026-03-08T08:46:39.854",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978454,1772959599879,-500.0,0.00049999,120,"2026-03-08T08:46:39.879",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978455,1772959599904,-500.0,0.00049999,120,"2026-03-08T08:46:39.904",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978456,1772959599932,-500.0,0.00049999,120,"2026-03-08T08:46:39.932",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978457,1772959599957,-500.0,0.00049999,120,"2026-03-08T08:46:39.957",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978458,1772959599981,-184.68235013,0.00049999,120,"2026-03-08T08:46:39.981",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978459,1772959600006,-179.18595741,0.00049999,31,"2026-03-08T08:46:40.006",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978460,1772959600030,-430.92548362,0.00049999,120,"2026-03-08T08:46:40.030",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978461,1772959600055,-1000.0,0.00049999,120,"2026-03-08T08:46:40.055",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978462,1772959600080,-662.99736337,0.0005,120,"2026-03-08T08:46:40.080",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978463,1772959600107,-187375.04856766,0.0005,45,"2026-03-08T08:46:40.107",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978464,1772959600136,-1000000.0,0.0005,46,"2026-03-08T08:46:40.136",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978465,1772959600164,-1000000.0,0.0005,47,"2026-03-08T08:46:40.164",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978466,1772959600188,-168177.71635692,0.0005,120,"2026-03-08T08:46:40.188",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978467,1772959600216,-1000000.0,0.0005,65,"2026-03-08T08:46:40.216",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978468,1772959600245,-1000000.0,0.0005,67,"2026-03-08T08:46:40.245",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978469,1772959600272,-39781.97308616,0.0005,72,"2026-03-08T08:46:40.272",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978470,1772959608835,-400.0,0.00043068,120,"2026-03-08T08:46:48.835",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978471,1772959608860,-400.0,0.00043068,120,"2026-03-08T08:46:48.860",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978472,1772959608884,-250.0,0.00043068,120,"2026-03-08T08:46:48.884",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978473,1772959608910,-171.9187,0.00046267,30,"2026-03-08T08:46:48.910",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978474,1772959608936,-171.9187,0.00046268,30,"2026-03-08T08:46:48.936",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978475,1772959608963,-500.0,0.00048321,60,"2026-03-08T08:46:48.963",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978476,1772959608990,-300.0,0.0004985,120,"2026-03-08T08:46:48.990",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978477,1772959609016,-500.0,0.00049899,120,"2026-03-08T08:46:49.016",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978478,1772959609041,-500.0,0.00049899,120,"2026-03-08T08:46:49.041",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978479,1772959609068,-500.0,0.00049899,120,"2026-03-08T08:46:49.068",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978480,1772959609092,-453.31902202,0.00049899,120,"2026-03-08T08:46:49.092",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978481,1772959609122,-151.0,0.000499,120,"2026-03-08T08:46:49.122",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978482,1772959609287,-151.0,0.000499,120,"2026-03-08T08:46:49.287",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978483,1772959609313,-508.736,0.0004991,120,"2026-03-08T08:46:49.313",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978484,1772959609343,-760217.02691384,0.0005,72,"2026-03-08T08:46:49.343",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978485,1772959609377,-980558.56,0.0005,58,"2026-03-08T08:46:49.377",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978486,1772959609403,-8991.92755317,0.0005,120,"2026-03-08T08:46:49.403",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978487,1772959609430,-1244.98,0.0005,120,"2026-03-08T08:46:49.430",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978488,1772959609456,-241.93,0.0005,120,"2026-03-08T08:46:49.456",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978489,1772959609483,-150.0,0.0005,40,"2026-03-08T08:46:49.483",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978490,1772959609509,-154.63,0.0005,120,"2026-03-08T08:46:49.509",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978491,1772959609535,-2200.62,0.0005,120,"2026-03-08T08:46:49.535",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978492,1772959609560,-158.36,0.0005,120,"2026-03-08T08:46:49.560",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978493,1772959609585,-155.0478815,0.0005,30,"2026-03-08T08:46:49.585",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978494,1772959609610,-228.06,0.0005,120,"2026-03-08T08:46:49.610",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978495,1772959609637,-1113.55477448,0.0005,30,"2026-03-08T08:46:49.637",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978496,1772959609663,-4966.0,0.0005,120,"2026-03-08T08:46:49.663",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978497,1772959609688,-186.37,0.0005,120,"2026-03-08T08:46:49.688",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978498,1772959609718,-632.704401,0.0005,120,"2026-03-08T08:46:49.718",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978499,1772959609742,-722.67257258,0.0005,120,"2026-03-08T08:46:49.742",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978500,1772959609767,-529.22,0.0005,120,"2026-03-08T08:46:49.767",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978501,1772959609792,-734.0,0.0005,120,"2026-03-08T08:46:49.792",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978502,1772959609820,-1036.03388328,0.0005,30,"2026-03-08T08:46:49.820",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978503,1772959609845,-200.36,0.0005,120,"2026-03-08T08:46:49.845",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978504,1772959609869,-1987.15,0.0005,120,"2026-03-08T08:46:49.869",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978505,1772959609895,-397.43,0.0005,120,"2026-03-08T08:46:49.895",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978506,1772959609919,-10000.0,0.0005,120,"2026-03-08T08:46:49.919",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978507,1772959609947,-500.9,0.0005,120,"2026-03-08T08:46:49.947",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978508,1772959609972,-500.0,0.0005,30,"2026-03-08T08:46:49.972",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978509,1772959609996,-500.0,0.0005,30,"2026-03-08T08:46:49.996",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978510,1772959610022,-500.0,0.0005,30,"2026-03-08T08:46:50.022",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978511,1772959610047,-500.0,0.0005,30,"2026-03-08T08:46:50.047",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978512,1772959610076,-500.0,0.0005,30,"2026-03-08T08:46:50.076",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978513,1772959610101,-500.0,0.0005,30,"2026-03-08T08:46:50.101",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978514,1772959610126,-500.0,0.0005,30,"2026-03-08T08:46:50.126",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978515,1772959610151,-328.8460693,0.0005,30,"2026-03-08T08:46:50.151",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978516,1772959610175,-156.415233,0.0005,120,"2026-03-08T08:46:50.175",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978517,1772959610200,-156.415233,0.0005,120,"2026-03-08T08:46:50.200",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978518,1772959610225,-156.415233,0.0005,120,"2026-03-08T08:46:50.225",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978519,1772959610250,-156.415233,0.0005,120,"2026-03-08T08:46:50.250",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978520,1772959610275,-156.415233,0.0005,120,"2026-03-08T08:46:50.275",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978521,1772959610304,-156.415233,0.0005,120,"2026-03-08T08:46:50.304",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978522,1772959610331,-156.415233,0.0005,120,"2026-03-08T08:46:50.331",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978523,1772959610358,-156.415233,0.0005,120,"2026-03-08T08:46:50.358",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978524,1772959610386,-156.415233,0.0005,120,"2026-03-08T08:46:50.386",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978525,1772959610412,-156.415233,0.0005,120,"2026-03-08T08:46:50.412",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978526,1772959610438,-156.415233,0.0005,120,"2026-03-08T08:46:50.438",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978527,1772959610465,-156.415226,0.0005,120,"2026-03-08T08:46:50.465",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978528,1772959610491,-2199.78067645,0.0005,120,"2026-03-08T08:46:50.491",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978529,1772959610516,-6128.70602779,0.0005,30,"2026-03-08T08:46:50.516",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978530,1772959610541,-2806.35,0.0005,120,"2026-03-08T08:46:50.541",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978531,1772959610570,-151.0,0.0005,120,"2026-03-08T08:46:50.570",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978532,1772959610598,-151.0,0.0005,120,"2026-03-08T08:46:50.598",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978533,1772959610624,-151.0,0.0005,120,"2026-03-08T08:46:50.624",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978534,1772959610651,-151.0,0.0005,120,"2026-03-08T08:46:50.651",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978535,1772959610677,-151.0,0.0005,120,"2026-03-08T08:46:50.677",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978536,1772959610706,-199.526275,0.0005,120,"2026-03-08T08:46:50.706",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978537,1772959610733,-1141.93,0.0005,120,"2026-03-08T08:46:50.733",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978538,1772959610759,-151.0,0.0005,60,"2026-03-08T08:46:50.759",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978539,1772959610787,-185.117156,0.0005,60,"2026-03-08T08:46:50.787",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978540,1772959610813,-409.118743,0.0005,120,"2026-03-08T08:46:50.813",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978541,1772959610840,-409.118743,0.0005,120,"2026-03-08T08:46:50.840",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978542,1772959610866,-409.118743,0.0005,120,"2026-03-08T08:46:50.866",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978543,1772959610894,-409.118743,0.0005,120,"2026-03-08T08:46:50.894",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978544,1772959610920,-409.118743,0.0005,120,"2026-03-08T08:46:50.920",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978545,1772959610945,-409.118743,0.0005,120,"2026-03-08T08:46:50.945",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978546,1772959610973,-409.118743,0.0005,120,"2026-03-08T08:46:50.973",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978547,1772959610999,-409.118743,0.0005,120,"2026-03-08T08:46:50.999",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978548,1772959611027,-409.118743,0.0005,120,"2026-03-08T08:46:51.027",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978549,1772959611052,-409.118743,0.0005,120,"2026-03-08T08:46:51.052",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978550,1772959611079,-409.118743,0.0005,120,"2026-03-08T08:46:51.079",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978551,1772959611104,-409.118734,0.0005,120,"2026-03-08T08:46:51.104",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978552,1772959611131,-151.000006,0.0005,120,"2026-03-08T08:46:51.131",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978553,1772959611159,-4391.366336,0.0005,120,"2026-03-08T08:46:51.159",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978554,1772959611186,-4391.366336,0.0005,120,"2026-03-08T08:46:51.186",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978555,1772959611213,-4391.366336,0.0005,120,"2026-03-08T08:46:51.213",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978556,1772959611240,-4391.366336,0.0005,120,"2026-03-08T08:46:51.240",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978557,1772959611267,-4391.366336,0.0005,120,"2026-03-08T08:46:51.267",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978558,1772959611292,-4391.366336,0.0005,120,"2026-03-08T08:46:51.292",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978559,1772959611319,-4391.366336,0.0005,120,"2026-03-08T08:46:51.319",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978560,1772959611346,-4391.366344,0.0005,120,"2026-03-08T08:46:51.346",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978561,1772959611371,-150.0,0.0005,120,"2026-03-08T08:46:51.371",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978562,1772959611397,-151.0,0.0005,120,"2026-03-08T08:46:51.397",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978563,1772959611423,-151.0,0.0005,120,"2026-03-08T08:46:51.423",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978564,1772959611449,-151.0,0.0005,120,"2026-03-08T08:46:51.449",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978565,1772959611474,-205.538195,0.0005,120,"2026-03-08T08:46:51.474",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978566,1772959611500,-9603.89004594,0.0005,120,"2026-03-08T08:46:51.500",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978567,1772959611527,-151.0,0.0005,120,"2026-03-08T08:46:51.527",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978568,1772959611552,-151.0,0.0005,120,"2026-03-08T08:46:51.552",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978569,1772959611577,-151.0,0.0005,120,"2026-03-08T08:46:51.577",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978570,1772959611602,-158.731716,0.0005,120,"2026-03-08T08:46:51.602",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978571,1772959611627,-167.581826,0.0005,120,"2026-03-08T08:46:51.627",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978572,1772959611652,-151.0,0.0005,30,"2026-03-08T08:46:51.652",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978573,1772959611677,-279.83957576,0.0005,30,"2026-03-08T08:46:51.677",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978574,1772959611706,-167.97,0.0005001,120,"2026-03-08T08:46:51.706",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978575,1772959611732,-150.0,0.0005004,120,"2026-03-08T08:46:51.732",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978576,1772959611759,-150.0,0.00050083,120,"2026-03-08T08:46:51.759",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978577,1772959611784,-10000.0,0.00050137,120,"2026-03-08T08:46:51.784",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978578,1772959611808,-10000.0,0.00050137,120,"2026-03-08T08:46:51.808",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978579,1772959611833,-10000.0,0.00050137,120,"2026-03-08T08:46:51.833",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978580,1772959611858,-10000.0,0.00050137,120,"2026-03-08T08:46:51.858",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978581,1772959611883,-524.87,0.00050137,60,"2026-03-08T08:46:51.883",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978582,1772959611908,-524.87,0.00050137,60,"2026-03-08T08:46:51.908",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978583,1772959611933,-154.0,0.000502,120,"2026-03-08T08:46:51.933",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978584,1772959611958,-152.0,0.000502,120,"2026-03-08T08:46:51.958",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978585,1772959611983,-274.75,0.000502,30,"2026-03-08T08:46:51.983",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978586,1772959612007,-524.87,0.00050411,60,"2026-03-08T08:46:52.007",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978587,1772959612167,-524.87,0.00050411,60,"2026-03-08T08:46:52.167",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978588,1772959612202,-2018.76135387,0.00050498,31,"2026-03-08T08:46:52.202",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978589,1772959612230,-300.0,0.00050499,30,"2026-03-08T08:46:52.230",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978590,1772959612260,-1000000.0,0.000505,81,"2026-03-08T08:46:52.260",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978591,1772959612287,-1000000.0,0.000505,88,"2026-03-08T08:46:52.287",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978592,1772959612314,-1000000.0,0.000505,85,"2026-03-08T08:46:52.314",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978593,1772959612341,-4101180.43228302,0.000505,120,"2026-03-08T08:46:52.341",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978594,1772959616037,-192.38970834,0.00050411,30,"2026-03-08T08:46:56.037",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978595,1772959616067,-898819.56771698,0.000505,120,"2026-03-08T08:46:56.067",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978596,1772959616098,-1118767.0,0.000505,43,"2026-03-08T08:46:56.098",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978597,1772959616130,-1000000.0,0.000505,39,"2026-03-08T08:46:56.130",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978598,1772959616162,-1000000.0,0.000505,39,"2026-03-08T08:46:56.162",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978599,1772959616193,-9093.911419,0.000505,120,"2026-03-08T08:46:56.193",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978600,1772959616224,-568.70802389,0.000505,30,"2026-03-08T08:46:56.224",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978601,1772959616252,-500.0,0.00050513,60,"2026-03-08T08:46:56.252",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978602,1772959616280,-500.0,0.00050513,60,"2026-03-08T08:46:56.280",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978603,1772959616305,-2138.4963508,0.000506,120,"2026-03-08T08:46:56.305",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978604,1772959616334,-505.0,0.000506,32,"2026-03-08T08:46:56.334",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978605,1772959616360,-310.89756555,0.00050684,30,"2026-03-08T08:46:56.360",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978606,1772959616386,-524.87,0.00050685,60,"2026-03-08T08:46:56.386",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978607,1772959616412,-524.87,0.00050685,60,"2026-03-08T08:46:56.412",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978608,1772959616439,-10000.0,0.00050685,120,"2026-03-08T08:46:56.439",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978609,1772959616464,-10000.0,0.00050685,120,"2026-03-08T08:46:56.464",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978610,1772959616490,-10000.0,0.00050685,120,"2026-03-08T08:46:56.490",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978611,1772959616515,-10000.0,0.00050685,120,"2026-03-08T08:46:56.515",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978612,1772959616541,-10000.0,0.00050685,120,"2026-03-08T08:46:56.541",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978613,1772959616567,-10000.0,0.00050685,120,"2026-03-08T08:46:56.567",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978614,1772959616593,-150.0,0.00050692,120,"2026-03-08T08:46:56.593",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978615,1772959616619,-1029.8077,0.000507,120,"2026-03-08T08:46:56.619",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978616,1772959616644,-1886.6197,0.000507,120,"2026-03-08T08:46:56.644",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978617,1772959616669,-6000.0,0.000507,120,"2026-03-08T08:46:56.669",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978618,1772959616697,-168.0,0.0005083,120,"2026-03-08T08:46:56.697",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978619,1772959616722,-217.54204116,0.00050862,120,"2026-03-08T08:46:56.722",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978620,1772959616749,-2548.60846499,0.00050875,120,"2026-03-08T08:46:56.749",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978621,1772959616776,-3997.45091334,0.00050875,60,"2026-03-08T08:46:56.776",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978622,1772959616802,-24079.93272611,0.00050895,120,"2026-03-08T08:46:56.802",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978623,1772959616829,-14447.95983566,0.00050895,120,"2026-03-08T08:46:56.829",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978624,1772959616856,-5785.12121211,0.000509,120,"2026-03-08T08:46:56.856",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978625,1772959616881,-3332.65452661,0.000509,120,"2026-03-08T08:46:56.881",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978626,1772959616907,-971.821753,0.000509,120,"2026-03-08T08:46:56.907",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978627,1772959616933,-2186.26471123,0.00050904,120,"2026-03-08T08:46:56.933",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978628,1772959616959,-14631.57583112,0.00050946,120,"2026-03-08T08:46:56.959",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978629,1772959616984,-524.87,0.00050959,60,"2026-03-08T08:46:56.984",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978630,1772959617008,-524.87,0.00050959,60,"2026-03-08T08:46:57.008",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978631,1772959617034,-1000.0,0.00050999,120,"2026-03-08T08:46:57.034",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978632,1772959617064,-50000.0,0.00051,95,"2026-03-08T08:46:57.064",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978633,1772959617092,-1000000.0,0.00051,91,"2026-03-08T08:46:57.092",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978634,1772959617119,-61764.47892891,0.00051,120,"2026-03-08T08:46:57.119",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978635,1772959617148,-1000000.0,0.00051,85,"2026-03-08T08:46:57.148",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978636,1772959617174,-30000.0,0.00051,120,"2026-03-08T08:46:57.174",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978637,1772959617199,-522.79,0.00051,120,"2026-03-08T08:46:57.199",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978638,1772959617225,-3626.0,0.00051,120,"2026-03-08T08:46:57.225",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978639,1772959617255,-150.0,0.00051,120,"2026-03-08T08:46:57.255",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978640,1772959617283,-442.14241929,0.00051,120,"2026-03-08T08:46:57.283",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978641,1772959617309,-2606.90941326,0.00051,61,"2026-03-08T08:46:57.309",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978642,1772959617335,-3706.41685841,0.00051,120,"2026-03-08T08:46:57.335",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978643,1772959617361,-2746.00443037,0.00051,120,"2026-03-08T08:46:57.361",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978644,1772959617388,-1000.0,0.00051,120,"2026-03-08T08:46:57.388",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978645,1772959617419,-999999.0,0.00051,90,"2026-03-08T08:46:57.419",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978646,1772959617447,-10000.0,0.00051,120,"2026-03-08T08:46:57.447",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978647,1772959617472,-10000.0,0.00051,120,"2026-03-08T08:46:57.472",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978648,1772959617499,-1000000.0,0.00051,40,"2026-03-08T08:46:57.499",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978649,1772959617526,-647507.44774987,0.00051,40,"2026-03-08T08:46:57.526",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978650,1772959631465,-151.0,0.00048997,120,"2026-03-08T08:47:11.465",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978651,1772959631496,-228.53137,0.00049899,120,"2026-03-08T08:47:11.496",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978652,1772959631525,-500.0,0.00049999,30,"2026-03-08T08:47:11.525",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978653,1772959631552,-500.0,0.00049999,30,"2026-03-08T08:47:11.552",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978654,1772959631579,-151.0,0.00049999,30,"2026-03-08T08:47:11.579",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978655,1772959631607,-500.0,0.00049999,35,"2026-03-08T08:47:11.607",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978656,1772959631642,-500.0,0.00049999,35,"2026-03-08T08:47:11.642",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978657,1772959631676,-151.0,0.00049999,35,"2026-03-08T08:47:11.676",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978658,1772959631925,-500.0,0.00049999,36,"2026-03-08T08:47:11.925",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978659,1772959631957,-151.0,0.00049999,36,"2026-03-08T08:47:11.957",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978660,1772959631988,-500.0,0.00049999,37,"2026-03-08T08:47:11.988",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978661,1772959632022,-151.0,0.00049999,37,"2026-03-08T08:47:12.022",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978662,1772959632054,-500.0,0.00049999,38,"2026-03-08T08:47:12.054",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978663,1772959632086,-1000.0,0.00049999,30,"2026-03-08T08:47:12.086",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978664,1772959632119,-151.0,0.00049999,38,"2026-03-08T08:47:12.119",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978665,1772959632151,-500.0,0.00049999,40,"2026-03-08T08:47:12.151",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978666,1772959632185,-151.0,0.00049999,40,"2026-03-08T08:47:12.185",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978667,1772959632219,-500.0,0.00049999,41,"2026-03-08T08:47:12.219",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978668,1772959632253,-151.0,0.00049999,41,"2026-03-08T08:47:12.253",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978669,1772959632287,-500.0,0.00049999,44,"2026-03-08T08:47:12.287",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978670,1772959632320,-151.0,0.00049999,44,"2026-03-08T08:47:12.320",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978671,1772959632354,-500.0,0.00049999,45,"2026-03-08T08:47:12.354",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978672,1772959632387,-151.0,0.00049999,45,"2026-03-08T08:47:12.387",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978673,1772959632418,-355.53018622,0.00049999,30,"2026-03-08T08:47:12.418",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978674,1772959632464,-500.0,0.00049999,30,"2026-03-08T08:47:12.464",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978675,1772959632499,-518.5,0.00049999,35,"2026-03-08T08:47:12.499",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978676,1772959632534,-228.53138,0.00050099,120,"2026-03-08T08:47:12.534",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978677,1772959632565,-228.53138,0.00050299,120,"2026-03-08T08:47:12.565",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978678,1772959632596,-228.53138,0.00050499,120,"2026-03-08T08:47:12.596",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978679,1772959632627,-228.53138,0.00050699,120,"2026-03-08T08:47:12.627",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978680,1772959632659,-228.53138,0.00050899,120,"2026-03-08T08:47:12.659",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978681,1772959632690,-269.16423109,0.000509,120,"2026-03-08T08:47:12.690",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978682,1772959632727,-352492.55225013,0.00051,40,"2026-03-08T08:47:12.727",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978683,1772959632759,-1000000.0,0.00051,43,"2026-03-08T08:47:12.759",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978684,1772959632791,-1000000.0,0.00051,44,"2026-03-08T08:47:12.791",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978685,1772959632823,-1000000.0,0.00051,44,"2026-03-08T08:47:12.823",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978686,1772959632853,-1000000.0,0.00051,45,"2026-03-08T08:47:12.853",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978687,1772959632885,-1000000.0,0.00051,45,"2026-03-08T08:47:12.885",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978688,1772959632915,-600.0,0.00051,120,"2026-03-08T08:47:12.915",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978689,1772959632944,-600.0,0.00051,120,"2026-03-08T08:47:12.944",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978690,1772959632974,-600.0,0.00051,120,"2026-03-08T08:47:12.974",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978691,1772959633004,-600.0,0.00051,120,"2026-03-08T08:47:13.004",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978692,1772959633034,-243.85,0.00051,40,"2026-03-08T08:47:13.034",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978693,1772959633065,-3673.6788526,0.00051,120,"2026-03-08T08:47:13.065",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978694,1772959633099,-552797.38,0.00051,40,"2026-03-08T08:47:13.099",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978695,1772959633129,-11604.0,0.00051,120,"2026-03-08T08:47:13.129",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978696,1772959633158,-4262.16713016,0.00051,120,"2026-03-08T08:47:13.158",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978697,1772959633188,-1412.49665579,0.00051,120,"2026-03-08T08:47:13.188",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978698,1772959633218,-6128.70602779,0.00051,30,"2026-03-08T08:47:13.218",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978699,1772959633249,-165.92430688,0.00051,30,"2026-03-08T08:47:13.249",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978700,1772959633280,-180.0,0.0005122,30,"2026-03-08T08:47:13.280",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978701,1772959633310,-203.73215133,0.0005122,30,"2026-03-08T08:47:13.310",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978702,1772959633342,-155.52400354,0.00051223,30,"2026-03-08T08:47:13.342",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978703,1772959633375,-524.87,0.00051233,60,"2026-03-08T08:47:13.375",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978704,1772959633405,-524.87,0.00051233,60,"2026-03-08T08:47:13.405",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978705,1772959633437,-1129.27473156,0.00051234,120,"2026-03-08T08:47:13.437",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978706,1772959633469,-9999.99,0.000513,60,"2026-03-08T08:47:13.469",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978707,1772959633502,-5499.16928397,0.00051324,120,"2026-03-08T08:47:13.502",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978708,1772959633535,-3020.18,0.0005138,120,"2026-03-08T08:47:13.535",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978709,1772959633568,-4438.0,0.00051397,120,"2026-03-08T08:47:13.568",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978710,1772959633600,-308.16,0.00051468,120,"2026-03-08T08:47:13.600",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978711,1772959633630,-3027811.09191894,0.00051497,30,"2026-03-08T08:47:13.630",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978712,1772959642221,-180.514375,0.00046272,30,"2026-03-08T08:47:22.221",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978713,1772959642255,-180.514375,0.00046281,30,"2026-03-08T08:47:22.255",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978714,1772959642290,-624.97,0.00049799,120,"2026-03-08T08:47:22.290",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978715,1772959642325,-537.6845,0.00049999,36,"2026-03-08T08:47:22.325",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978716,1772959642359,-557.5788265,0.00049999,37,"2026-03-08T08:47:22.359",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978717,1772959642391,-578.20924308,0.00049999,38,"2026-03-08T08:47:22.391",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978718,1772959642423,-599.60298507,0.00049999,40,"2026-03-08T08:47:22.423",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978719,1772959642457,-621.78829552,0.00049999,41,"2026-03-08T08:47:22.457",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978720,1772959642490,-644.79446246,0.00049999,44,"2026-03-08T08:47:22.490",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978721,1772959642524,-668.65185757,0.00049999,45,"2026-03-08T08:47:22.524",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978722,1772959642556,-151.0,0.00049999,30,"2026-03-08T08:47:22.556",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978723,1772959642588,-151.0,0.00049999,35,"2026-03-08T08:47:22.588",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978724,1772959642620,-151.0,0.00049999,36,"2026-03-08T08:47:22.620",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978725,1772959642651,-151.0,0.00049999,30,"2026-03-08T08:47:22.651",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978726,1772959642682,-201.10556316,0.00049999,30,"2026-03-08T08:47:22.682",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978727,1772959642719,-156.587,0.00049999,35,"2026-03-08T08:47:22.719",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978728,1772959642750,-500.0,0.00050185,60,"2026-03-08T08:47:22.750",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978729,1772959642780,-549.74,0.00050459,60,"2026-03-08T08:47:22.780",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978730,1772959642810,-3491596.53296716,0.00051497,30,"2026-03-08T08:47:22.810",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978731,1772959642843,-1000000.0,0.000515,89,"2026-03-08T08:47:22.843",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978732,1772959642876,-1000000.0,0.000515,97,"2026-03-08T08:47:22.876",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978733,1772959642905,-1198.5592883,0.000515,120,"2026-03-08T08:47:22.905",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978734,1772959642936,-1077.6846721,0.000515,30,"2026-03-08T08:47:22.936",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978735,1772959642968,-3498921.48158908,0.000515,120,"2026-03-08T08:47:22.968",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978736,1772959645859,-203.60099904,0.00049999,36,"2026-03-08T08:47:25.859",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978737,1772959645892,-200.0,0.00049999,30,"2026-03-08T08:47:25.892",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978738,1772959645927,-200.0,0.00049999,35,"2026-03-08T08:47:25.927",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978739,1772959645963,-1501078.51841092,0.000515,120,"2026-03-08T08:47:25.963",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978740,1772959645995,-5000000.0,0.000515,120,"2026-03-08T08:47:25.995",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978741,1772959646027,-2498317.88059004,0.000515,120,"2026-03-08T08:47:26.027",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978742,1772959653612,-200.0,0.00049999,36,"2026-03-08T08:47:33.612",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978743,1772959653648,-200.0,0.00049999,37,"2026-03-08T08:47:33.648",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978744,1772959653680,-500.0,0.00049999,30,"2026-03-08T08:47:33.680",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978745,1772959653714,-500.0,0.00049999,35,"2026-03-08T08:47:33.714",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978746,1772959653746,-500.0,0.00049999,36,"2026-03-08T08:47:33.746",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978747,1772959653780,-500.0,0.00049999,37,"2026-03-08T08:47:33.780",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978748,1772959653813,-500.0,0.00049999,38,"2026-03-08T08:47:33.813",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978749,1772959653843,-500.0,0.00049999,40,"2026-03-08T08:47:33.843",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978750,1772959653875,-1466.52045096,0.0005,120,"2026-03-08T08:47:33.875",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978751,1772959653908,-2501682.11940996,0.000515,120,"2026-03-08T08:47:33.908",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978752,1772959653942,-1852964.0,0.000515,50,"2026-03-08T08:47:33.942",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978753,1772959653974,-154.0,0.000515,120,"2026-03-08T08:47:33.974",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978754,1772959654004,-152.0,0.000515,120,"2026-03-08T08:47:34.004",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978755,1772959654034,-6128.70602779,0.000515,30,"2026-03-08T08:47:34.034",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978756,1772959654067,-10000.0,0.00051507,120,"2026-03-08T08:47:34.067",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978757,1772959654098,-10000.0,0.00051507,120,"2026-03-08T08:47:34.098",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978758,1772959654129,-10000.0,0.00051507,120,"2026-03-08T08:47:34.129",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978759,1772959654160,-150.0,0.00051524,120,"2026-03-08T08:47:34.160",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978760,1772959654190,-1042.0,0.00051574,120,"2026-03-08T08:47:34.190",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978761,1772959654220,-619.0,0.00051574,120,"2026-03-08T08:47:34.220",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978762,1772959654251,-500.0,0.00051609,60,"2026-03-08T08:47:34.251",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978763,1772959654281,-500.0,0.00051609,60,"2026-03-08T08:47:34.281",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978764,1772959654315,-1000000.0,0.000517,90,"2026-03-08T08:47:34.315",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978765,1772959654348,-1000000.0,0.000517,95,"2026-03-08T08:47:34.348",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978766,1772959654384,-3869.0,0.000517,120,"2026-03-08T08:47:34.384",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978767,1772959654418,-10000.0,0.00051781,120,"2026-03-08T08:47:34.418",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978768,1772959654450,-10000.0,0.00051781,120,"2026-03-08T08:47:34.450",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978769,1772959654484,-10000.0,0.00051781,120,"2026-03-08T08:47:34.484",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978770,1772959654516,-10000.0,0.00051781,120,"2026-03-08T08:47:34.516",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978771,1772959654546,-10000.0,0.00051781,120,"2026-03-08T08:47:34.546",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978772,1772959654578,-500.0,0.00051781,120,"2026-03-08T08:47:34.578",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978773,1772959654612,-500.0,0.00051781,120,"2026-03-08T08:47:34.612",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978774,1772959654644,-500.0,0.00051781,120,"2026-03-08T08:47:34.644",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978775,1772959654675,-500.0,0.00051781,120,"2026-03-08T08:47:34.675",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978776,1772959654706,-500.0,0.00051781,120,"2026-03-08T08:47:34.706",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978777,1772959654738,-500.0,0.00051781,120,"2026-03-08T08:47:34.738",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978778,1772959654771,-500.0,0.00051781,120,"2026-03-08T08:47:34.771",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978779,1772959654801,-500.0,0.00051781,120,"2026-03-08T08:47:34.801",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978780,1772959654835,-500.0,0.00051781,120,"2026-03-08T08:47:34.835",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978781,1772959654867,-500.0,0.00051781,120,"2026-03-08T08:47:34.867",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978782,1772959654904,-500.0,0.00051781,120,"2026-03-08T08:47:34.904",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978783,1772959654946,-500.0,0.00051781,120,"2026-03-08T08:47:34.946",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978784,1772959654983,-500.0,0.00051781,120,"2026-03-08T08:47:34.983",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978785,1772959655016,-500.0,0.00051781,120,"2026-03-08T08:47:35.016",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978786,1772959655049,-500.0,0.00051781,120,"2026-03-08T08:47:35.049",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978787,1772959655082,-500.0,0.00051781,120,"2026-03-08T08:47:35.082",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978788,1772959655115,-500.0,0.00051781,120,"2026-03-08T08:47:35.115",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978789,1772959655148,-500.0,0.00051781,120,"2026-03-08T08:47:35.148",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978790,1772959655182,-500.0,0.00051781,120,"2026-03-08T08:47:35.182",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978791,1772959655215,-500.0,0.00051781,120,"2026-03-08T08:47:35.215",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978792,1772959655252,-500.0,0.00051781,120,"2026-03-08T08:47:35.252",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978793,1772959655284,-500.0,0.00051781,120,"2026-03-08T08:47:35.284",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978794,1772959655317,-500.0,0.00051781,120,"2026-03-08T08:47:35.317",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978795,1772959655348,-500.0,0.00051781,120,"2026-03-08T08:47:35.348",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978796,1772959655379,-500.0,0.00051781,120,"2026-03-08T08:47:35.379",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978797,1772959655414,-500.0,0.00051781,120,"2026-03-08T08:47:35.414",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978798,1772959655449,-500.0,0.00051781,120,"2026-03-08T08:47:35.449",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978799,1772959655483,-500.0,0.00051781,120,"2026-03-08T08:47:35.483",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978800,1772959655516,-500.0,0.00051781,120,"2026-03-08T08:47:35.516",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978801,1772959655550,-500.0,0.00051781,120,"2026-03-08T08:47:35.550",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978802,1772959655583,-500.0,0.00051781,120,"2026-03-08T08:47:35.583",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978803,1772959655614,-500.0,0.00051781,120,"2026-03-08T08:47:35.614",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978804,1772959655647,-500.0,0.00051781,120,"2026-03-08T08:47:35.647",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978805,1772959655679,-500.0,0.00051781,120,"2026-03-08T08:47:35.679",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978806,1772959655712,-500.0,0.00051781,120,"2026-03-08T08:47:35.712",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978807,1772959655745,-500.0,0.00051781,120,"2026-03-08T08:47:35.745",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978808,1772959655776,-500.0,0.00051781,120,"2026-03-08T08:47:35.776",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978809,1772959655811,-500.0,0.00051781,120,"2026-03-08T08:47:35.811",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978810,1772959655841,-500.0,0.00051781,120,"2026-03-08T08:47:35.841",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978811,1772959655873,-500.0,0.00051781,120,"2026-03-08T08:47:35.873",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978812,1772959655905,-500.0,0.00051781,120,"2026-03-08T08:47:35.905",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978813,1772959655937,-500.0,0.00051781,120,"2026-03-08T08:47:35.937",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978814,1772959655969,-500.0,0.00051781,120,"2026-03-08T08:47:35.969",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978815,1772959656001,-500.0,0.00051781,120,"2026-03-08T08:47:36.001",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978816,1772959656031,-500.0,0.00051781,120,"2026-03-08T08:47:36.031",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978817,1772959656062,-500.0,0.00051781,120,"2026-03-08T08:47:36.062",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978818,1772959656102,-500.0,0.00051781,120,"2026-03-08T08:47:36.102",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978819,1772959656139,-500.0,0.00051781,120,"2026-03-08T08:47:36.139",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978820,1772959656172,-500.0,0.00051781,120,"2026-03-08T08:47:36.172",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978821,1772959656411,-500.0,0.00051781,120,"2026-03-08T08:47:36.411",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978822,1772959656447,-500.0,0.00051781,120,"2026-03-08T08:47:36.447",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978823,1772959656485,-500.0,0.00051781,120,"2026-03-08T08:47:36.485",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978824,1772959656520,-500.0,0.00051781,120,"2026-03-08T08:47:36.520",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978825,1772959656555,-500.0,0.00051781,120,"2026-03-08T08:47:36.555",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978826,1772959656589,-500.0,0.00051781,120,"2026-03-08T08:47:36.589",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978827,1772959656625,-500.0,0.00051781,120,"2026-03-08T08:47:36.625",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978828,1772959656659,-500.0,0.00051781,120,"2026-03-08T08:47:36.659",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978829,1772959656691,-500.0,0.00051781,120,"2026-03-08T08:47:36.691",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978830,1772959656727,-500.0,0.00051781,120,"2026-03-08T08:47:36.727",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978831,1772959656759,-500.0,0.00051781,120,"2026-03-08T08:47:36.759",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978832,1772959656792,-500.0,0.00051781,120,"2026-03-08T08:47:36.792",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978833,1772959656823,-500.0,0.00051781,120,"2026-03-08T08:47:36.823",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978834,1772959656854,-500.0,0.00051781,120,"2026-03-08T08:47:36.854",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978835,1772959656885,-500.0,0.00051781,120,"2026-03-08T08:47:36.885",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978836,1772959656917,-500.0,0.00051781,120,"2026-03-08T08:47:36.917",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978837,1772959656948,-500.0,0.00051781,120,"2026-03-08T08:47:36.948",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978838,1772959656979,-500.0,0.00051781,120,"2026-03-08T08:47:36.979",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978839,1772959657014,-500.0,0.00051781,120,"2026-03-08T08:47:37.014",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978840,1772959657044,-500.0,0.00051781,120,"2026-03-08T08:47:37.044",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978841,1772959657075,-500.0,0.00051781,120,"2026-03-08T08:47:37.075",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978842,1772959657108,-500.0,0.00051781,120,"2026-03-08T08:47:37.108",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978843,1772959657140,-500.0,0.00051781,120,"2026-03-08T08:47:37.140",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978844,1772959657173,-500.0,0.00051781,120,"2026-03-08T08:47:37.173",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978845,1772959657204,-500.0,0.00051781,120,"2026-03-08T08:47:37.204",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978846,1772959657238,-500.0,0.00051781,120,"2026-03-08T08:47:37.238",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978847,1772959657270,-500.0,0.00051781,120,"2026-03-08T08:47:37.270",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978848,1772959657307,-500.0,0.00051781,120,"2026-03-08T08:47:37.307",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978849,1772959657341,-500.0,0.00051781,120,"2026-03-08T08:47:37.341",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978850,1772959657375,-500.0,0.00051781,120,"2026-03-08T08:47:37.375",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978851,1772959657408,-500.0,0.00051781,120,"2026-03-08T08:47:37.408",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978852,1772959657441,-500.0,0.00051781,120,"2026-03-08T08:47:37.441",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978853,1772959657475,-500.0,0.00051781,120,"2026-03-08T08:47:37.475",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978854,1772959657510,-500.0,0.00051781,120,"2026-03-08T08:47:37.510",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978855,1772959657542,-500.0,0.00051781,120,"2026-03-08T08:47:37.542",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978856,1772959657574,-500.0,0.00051781,120,"2026-03-08T08:47:37.574",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978857,1772959657605,-500.0,0.00051781,120,"2026-03-08T08:47:37.605",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978858,1772959657635,-500.0,0.00051781,120,"2026-03-08T08:47:37.635",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978859,1772959657666,-500.0,0.00051781,120,"2026-03-08T08:47:37.666",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978860,1772959657699,-500.0,0.00051781,120,"2026-03-08T08:47:37.699",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978861,1772959657730,-500.0,0.00051781,120,"2026-03-08T08:47:37.730",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978862,1772959657762,-500.0,0.00051781,120,"2026-03-08T08:47:37.762",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978863,1772959657793,-500.0,0.00051781,120,"2026-03-08T08:47:37.793",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978864,1772959657824,-500.0,0.00051781,120,"2026-03-08T08:47:37.824",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978865,1772959657857,-500.0,0.00051781,120,"2026-03-08T08:47:37.857",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978866,1772959657888,-500.0,0.00051781,120,"2026-03-08T08:47:37.888",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978867,1772959657919,-500.0,0.00051781,120,"2026-03-08T08:47:37.919",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978868,1772959657951,-500.0,0.00051781,120,"2026-03-08T08:47:37.951",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978869,1772959657982,-500.0,0.00051781,120,"2026-03-08T08:47:37.982",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978870,1772959658013,-500.0,0.00051781,120,"2026-03-08T08:47:38.013",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978871,1772959658045,-500.0,0.00051781,120,"2026-03-08T08:47:38.045",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978872,1772959658079,-500.0,0.00051781,120,"2026-03-08T08:47:38.079",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978873,1772959658113,-500.0,0.00051781,120,"2026-03-08T08:47:38.113",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978874,1772959658144,-827.0,0.00051781,120,"2026-03-08T08:47:38.144",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978875,1772959658176,-500.0,0.00051781,120,"2026-03-08T08:47:38.176",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978876,1772959658208,-500.0,0.00051781,120,"2026-03-08T08:47:38.208",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978877,1772959658240,-500.0,0.00051781,120,"2026-03-08T08:47:38.240",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978878,1772959658272,-500.0,0.00051781,120,"2026-03-08T08:47:38.272",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978879,1772959658303,-500.0,0.00051781,120,"2026-03-08T08:47:38.303",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978880,1772959658335,-500.0,0.00051781,120,"2026-03-08T08:47:38.335",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978881,1772959658366,-500.0,0.00051781,120,"2026-03-08T08:47:38.366",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978882,1772959658397,-500.0,0.00051781,120,"2026-03-08T08:47:38.397",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978883,1772959658428,-500.0,0.00051781,120,"2026-03-08T08:47:38.428",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978884,1772959658460,-500.0,0.00051781,120,"2026-03-08T08:47:38.460",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978885,1772959658492,-500.0,0.00051781,120,"2026-03-08T08:47:38.492",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978886,1772959658525,-500.0,0.00051781,120,"2026-03-08T08:47:38.525",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978887,1772959658559,-500.0,0.00051781,120,"2026-03-08T08:47:38.559",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978888,1772959658591,-500.0,0.00051781,120,"2026-03-08T08:47:38.591",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978889,1772959658621,-500.0,0.00051781,120,"2026-03-08T08:47:38.621",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978890,1772959658651,-500.0,0.00051781,120,"2026-03-08T08:47:38.651",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978891,1772959658682,-500.0,0.00051781,120,"2026-03-08T08:47:38.682",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978892,1772959658714,-500.0,0.00051781,120,"2026-03-08T08:47:38.714",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978893,1772959658745,-500.0,0.00051781,120,"2026-03-08T08:47:38.745",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978894,1772959658776,-500.0,0.00051781,120,"2026-03-08T08:47:38.776",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978895,1772959658805,-500.0,0.00051781,120,"2026-03-08T08:47:38.805",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978896,1772959658834,-500.0,0.00051781,120,"2026-03-08T08:47:38.834",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978897,1772959658864,-500.0,0.00051781,120,"2026-03-08T08:47:38.864",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978898,1772959658893,-500.0,0.00051781,120,"2026-03-08T08:47:38.893",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978899,1772959658923,-500.0,0.00051781,120,"2026-03-08T08:47:38.923",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978900,1772959658953,-500.0,0.00051781,120,"2026-03-08T08:47:38.953",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978901,1772959658983,-500.0,0.00051781,120,"2026-03-08T08:47:38.983",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978902,1772959659012,-500.0,0.00051781,120,"2026-03-08T08:47:39.012",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978903,1772959659042,-500.0,0.00051781,120,"2026-03-08T08:47:39.042",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978904,1772959659077,-500.0,0.00051781,120,"2026-03-08T08:47:39.077",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978905,1772959659115,-500.0,0.00051781,120,"2026-03-08T08:47:39.115",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978906,1772959659148,-500.0,0.00051781,120,"2026-03-08T08:47:39.148",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978907,1772959659181,-500.0,0.00051781,120,"2026-03-08T08:47:39.181",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978908,1772959659217,-500.0,0.00051781,120,"2026-03-08T08:47:39.217",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978909,1772959659253,-500.0,0.00051781,120,"2026-03-08T08:47:39.253",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978910,1772959659293,-500.0,0.00051781,120,"2026-03-08T08:47:39.293",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978911,1772959659331,-500.0,0.00051781,120,"2026-03-08T08:47:39.331",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978912,1772959659365,-500.0,0.00051781,120,"2026-03-08T08:47:39.365",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978913,1772959659399,-500.0,0.00051781,120,"2026-03-08T08:47:39.399",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978914,1772959659436,-500.0,0.00051781,120,"2026-03-08T08:47:39.436",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978915,1772959659471,-500.0,0.00051781,120,"2026-03-08T08:47:39.471",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978916,1772959659507,-500.0,0.00051781,120,"2026-03-08T08:47:39.507",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978917,1772959659544,-500.0,0.00051781,120,"2026-03-08T08:47:39.544",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978918,1772959659579,-500.0,0.00051781,120,"2026-03-08T08:47:39.579",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978919,1772959659614,-500.0,0.00051781,120,"2026-03-08T08:47:39.614",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978920,1772959659649,-500.0,0.00051781,120,"2026-03-08T08:47:39.649",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978921,1772959659685,-500.0,0.00051781,120,"2026-03-08T08:47:39.685",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978922,1772959659722,-500.0,0.00051781,120,"2026-03-08T08:47:39.722",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978923,1772959659756,-500.0,0.00051781,120,"2026-03-08T08:47:39.756",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978924,1772959659790,-500.0,0.00051781,120,"2026-03-08T08:47:39.790",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978925,1772959659825,-500.0,0.00051781,120,"2026-03-08T08:47:39.825",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978926,1772959659863,-500.0,0.00051781,120,"2026-03-08T08:47:39.863",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978927,1772959659899,-500.0,0.00051781,120,"2026-03-08T08:47:39.899",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978928,1772959659933,-500.0,0.00051781,120,"2026-03-08T08:47:39.933",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978929,1772959659965,-500.0,0.00051781,120,"2026-03-08T08:47:39.965",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978930,1772959659998,-500.0,0.00051781,120,"2026-03-08T08:47:39.998",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978931,1772959660034,-500.0,0.00051781,120,"2026-03-08T08:47:40.034",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978932,1772959660067,-500.0,0.00051781,120,"2026-03-08T08:47:40.067",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978933,1772959660099,-500.0,0.00051781,120,"2026-03-08T08:47:40.099",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978934,1772959660133,-500.0,0.00051781,120,"2026-03-08T08:47:40.133",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978935,1772959660171,-500.0,0.00051781,120,"2026-03-08T08:47:40.171",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978936,1772959660203,-500.0,0.00051781,120,"2026-03-08T08:47:40.203",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978937,1772959660236,-500.0,0.00051781,120,"2026-03-08T08:47:40.236",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978938,1772959660271,-500.0,0.00051781,120,"2026-03-08T08:47:40.271",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978939,1772959660307,-500.0,0.00051781,120,"2026-03-08T08:47:40.307",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978940,1772959660344,-500.0,0.00051781,120,"2026-03-08T08:47:40.344",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978941,1772959660379,-500.0,0.00051781,120,"2026-03-08T08:47:40.379",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978942,1772959660413,-500.0,0.00051781,120,"2026-03-08T08:47:40.413",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978943,1772959660448,-500.0,0.00051781,120,"2026-03-08T08:47:40.448",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978944,1772959660483,-500.0,0.00051781,120,"2026-03-08T08:47:40.483",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978945,1772959660518,-500.0,0.00051781,120,"2026-03-08T08:47:40.518",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978946,1772959660551,-500.0,0.00051781,120,"2026-03-08T08:47:40.551",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978947,1772959660585,-500.0,0.00051781,120,"2026-03-08T08:47:40.585",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978948,1772959660620,-500.0,0.00051781,120,"2026-03-08T08:47:40.620",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978949,1772959660659,-500.0,0.00051781,120,"2026-03-08T08:47:40.659",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978950,1772959660701,-500.0,0.00051781,120,"2026-03-08T08:47:40.701",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978951,1772959660740,-500.0,0.00051781,120,"2026-03-08T08:47:40.740",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978952,1772959660778,-500.0,0.00051781,120,"2026-03-08T08:47:40.778",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978953,1772959660812,-500.0,0.00051781,120,"2026-03-08T08:47:40.812",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978954,1772959660846,-500.0,0.00051781,120,"2026-03-08T08:47:40.846",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978955,1772959660879,-500.0,0.00051781,120,"2026-03-08T08:47:40.879",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978956,1772959660914,-500.0,0.00051781,120,"2026-03-08T08:47:40.914",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978957,1772959660949,-500.0,0.00051781,120,"2026-03-08T08:47:40.949",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978958,1772959660987,-500.0,0.00051781,120,"2026-03-08T08:47:40.987",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978959,1772959661021,-500.0,0.00051781,120,"2026-03-08T08:47:41.021",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978960,1772959661055,-500.0,0.00051781,120,"2026-03-08T08:47:41.055",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978961,1772959661090,-500.0,0.00051781,120,"2026-03-08T08:47:41.090",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978962,1772959661133,-500.0,0.00051781,120,"2026-03-08T08:47:41.133",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978963,1772959661169,-500.0,0.00051781,120,"2026-03-08T08:47:41.169",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978964,1772959661201,-500.0,0.00051781,120,"2026-03-08T08:47:41.201",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978965,1772959661232,-500.0,0.00051781,120,"2026-03-08T08:47:41.232",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978966,1772959661263,-500.0,0.00051781,120,"2026-03-08T08:47:41.263",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978967,1772959661294,-500.0,0.00051781,120,"2026-03-08T08:47:41.294",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978968,1772959661324,-500.0,0.00051781,120,"2026-03-08T08:47:41.324",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978969,1772959661354,-500.0,0.00051781,120,"2026-03-08T08:47:41.354",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978970,1772959661385,-500.0,0.00051781,120,"2026-03-08T08:47:41.385",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978971,1772959661416,-500.0,0.00051781,120,"2026-03-08T08:47:41.416",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978972,1772959661447,-500.0,0.00051781,120,"2026-03-08T08:47:41.447",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978973,1772959661478,-500.0,0.00051781,120,"2026-03-08T08:47:41.478",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978974,1772959661510,-500.0,0.00051781,120,"2026-03-08T08:47:41.510",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978975,1772959661542,-500.0,0.00051781,120,"2026-03-08T08:47:41.542",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978976,1772959661573,-500.0,0.00051781,120,"2026-03-08T08:47:41.573",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978977,1772959661604,-500.0,0.00051781,120,"2026-03-08T08:47:41.604",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978978,1772959661635,-500.0,0.00051781,120,"2026-03-08T08:47:41.635",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978979,1772959661665,-500.0,0.00051781,120,"2026-03-08T08:47:41.665",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978980,1772959661696,-997.0,0.00051781,120,"2026-03-08T08:47:41.696",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978981,1772959661730,-500.0,0.00051781,120,"2026-03-08T08:47:41.730",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978982,1772959661762,-500.0,0.00051781,120,"2026-03-08T08:47:41.762",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978983,1772959661795,-500.0,0.00051781,120,"2026-03-08T08:47:41.795",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978984,1772959661825,-500.0,0.00051781,120,"2026-03-08T08:47:41.825",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978985,1772959661855,-500.0,0.00051781,120,"2026-03-08T08:47:41.855",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978986,1772959661887,-500.0,0.00051781,120,"2026-03-08T08:47:41.887",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978987,1772959661918,-500.0,0.00051781,120,"2026-03-08T08:47:41.918",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978988,1772959662233,-500.0,0.00051781,120,"2026-03-08T08:47:42.233",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978989,1772959662271,-500.0,0.00051781,120,"2026-03-08T08:47:42.271",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978990,1772959662305,-500.0,0.00051781,120,"2026-03-08T08:47:42.305",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978991,1772959662338,-500.0,0.00051781,120,"2026-03-08T08:47:42.338",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978992,1772959662369,-500.0,0.00051781,120,"2026-03-08T08:47:42.369",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978993,1772959662401,-500.0,0.00051781,120,"2026-03-08T08:47:42.401",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978994,1772959662434,-500.0,0.00051781,120,"2026-03-08T08:47:42.434",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978995,1772959662464,-500.0,0.00051781,120,"2026-03-08T08:47:42.464",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978996,1772959662495,-500.0,0.00051781,120,"2026-03-08T08:47:42.495",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978997,1772959662525,-500.0,0.00051781,120,"2026-03-08T08:47:42.525",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978998,1772959662556,-500.0,0.00051781,120,"2026-03-08T08:47:42.556",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407978999,1772959662589,-500.0,0.00051781,120,"2026-03-08T08:47:42.589",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979000,1772959662623,-500.0,0.00051781,120,"2026-03-08T08:47:42.623",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979001,1772959662657,-500.0,0.00051781,120,"2026-03-08T08:47:42.657",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979002,1772959662691,-500.0,0.00051781,120,"2026-03-08T08:47:42.691",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979003,1772959662726,-500.0,0.00051781,120,"2026-03-08T08:47:42.726",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979004,1772959662760,-500.0,0.00051781,120,"2026-03-08T08:47:42.760",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979005,1772959662794,-500.0,0.00051781,120,"2026-03-08T08:47:42.794",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979006,1772959662825,-500.0,0.00051781,120,"2026-03-08T08:47:42.825",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979007,1772959662857,-500.0,0.00051781,120,"2026-03-08T08:47:42.857",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979008,1772959662889,-500.0,0.00051781,120,"2026-03-08T08:47:42.889",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979009,1772959662920,-500.0,0.00051781,120,"2026-03-08T08:47:42.920",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979010,1772959662951,-512.0,0.00051781,120,"2026-03-08T08:47:42.951",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979011,1772959662983,-500.0,0.00051781,120,"2026-03-08T08:47:42.983",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979012,1772959663015,-500.0,0.00051781,120,"2026-03-08T08:47:43.015",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979013,1772959663046,-500.0,0.00051781,120,"2026-03-08T08:47:43.046",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979014,1772959663076,-500.0,0.00051781,120,"2026-03-08T08:47:43.076",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979015,1772959663105,-500.0,0.00051781,120,"2026-03-08T08:47:43.105",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979016,1772959663135,-500.0,0.00051781,120,"2026-03-08T08:47:43.135",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979017,1772959663165,-500.0,0.00051781,120,"2026-03-08T08:47:43.165",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979018,1772959663195,-500.0,0.00051781,120,"2026-03-08T08:47:43.195",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979019,1772959663224,-500.0,0.00051781,120,"2026-03-08T08:47:43.224",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979020,1772959663254,-500.0,0.00051781,120,"2026-03-08T08:47:43.254",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979021,1772959663284,-500.0,0.00051781,120,"2026-03-08T08:47:43.284",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979022,1772959663313,-500.0,0.00051781,120,"2026-03-08T08:47:43.313",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979023,1772959663343,-500.0,0.00051781,120,"2026-03-08T08:47:43.343",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979024,1772959663376,-500.0,0.00051781,120,"2026-03-08T08:47:43.376",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979025,1772959663407,-500.0,0.00051781,120,"2026-03-08T08:47:43.407",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979026,1772959663439,-500.0,0.00051781,120,"2026-03-08T08:47:43.439",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979027,1772959663470,-500.0,0.00051781,120,"2026-03-08T08:47:43.470",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979028,1772959663503,-500.0,0.00051781,120,"2026-03-08T08:47:43.503",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979029,1772959663536,-500.0,0.00051781,120,"2026-03-08T08:47:43.536",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979030,1772959663570,-500.0,0.00051781,120,"2026-03-08T08:47:43.570",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979031,1772959663603,-500.0,0.00051781,120,"2026-03-08T08:47:43.603",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979032,1772959663635,-500.0,0.00051781,120,"2026-03-08T08:47:43.635",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979033,1772959663666,-500.0,0.00051781,120,"2026-03-08T08:47:43.666",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979034,1772959663697,-508.41092498,0.00051888,120,"2026-03-08T08:47:43.697",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979035,1772959663728,-538.42275147,0.000519,60,"2026-03-08T08:47:43.728",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979036,1772959663758,-1509.16752876,0.000519,30,"2026-03-08T08:47:43.758",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979037,1772959663790,-2632.05,0.000519,120,"2026-03-08T08:47:43.790",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979038,1772959663820,-150.0,0.0005192,120,"2026-03-08T08:47:43.820",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979039,1772959663849,-12000.0,0.00051949,120,"2026-03-08T08:47:43.849",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979040,1772959663879,-8120.40402853,0.0005195,120,"2026-03-08T08:47:43.879",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979041,1772959663908,-500.0,0.00051964,120,"2026-03-08T08:47:43.908",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979042,1772959663938,-1199.0,0.0005198,110,"2026-03-08T08:47:43.938",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979043,1772959663968,-1000.0,0.00051999,120,"2026-03-08T08:47:43.968",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979044,1772959663997,-465.00008698,0.00051999,120,"2026-03-08T08:47:43.997",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979045,1772959664028,-50000.0,0.00052,100,"2026-03-08T08:47:44.028",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979046,1772959664059,-34770.42449,0.00052,54,"2026-03-08T08:47:44.059",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979047,1772959664090,-2238.29174777,0.00052,120,"2026-03-08T08:47:44.090",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979048,1772959664124,-2000000.0,0.00052,75,"2026-03-08T08:47:44.124",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979049,1772959664157,-299905.4825528,0.00052,76,"2026-03-08T08:47:44.157",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979050,1772959676329,-199.21,0.000343,30,"2026-03-08T08:47:56.329",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979051,1772959676370,-314.83,0.00036,30,"2026-03-08T08:47:56.370",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979052,1772959676413,-153.36670001,0.00049839,120,"2026-03-08T08:47:56.413",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979053,1772959676451,-500.0,0.00049999,41,"2026-03-08T08:47:56.451",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979054,1772959676487,-500.0,0.00049999,44,"2026-03-08T08:47:56.487",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979055,1772959676527,-500.0,0.00049999,45,"2026-03-08T08:47:56.527",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979056,1772959676568,-1700094.5174472,0.00052,76,"2026-03-08T08:47:56.568",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979057,1772959676608,-2000000.0,0.00052,77,"2026-03-08T08:47:56.608",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979058,1772959676646,-2000000.0,0.00052,78,"2026-03-08T08:47:56.646",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979059,1772959676682,-2000000.0,0.00052,79,"2026-03-08T08:47:56.682",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979060,1772959676718,-44000.0,0.00052,90,"2026-03-08T08:47:56.718",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979061,1772959676750,-37400.0,0.00052,120,"2026-03-08T08:47:56.750",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979062,1772959676781,-175.5119828,0.00052,120,"2026-03-08T08:47:56.781",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979063,1772959676812,-364.01613315,0.00052,120,"2026-03-08T08:47:56.812",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979064,1772959676844,-1228.91377084,0.00052,120,"2026-03-08T08:47:56.844",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979065,1772959676881,-1269.85146077,0.00052,120,"2026-03-08T08:47:56.881",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979066,1772959676913,-150.0,0.00052,120,"2026-03-08T08:47:56.913",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979067,1772959676944,-651.94682737,0.00052,120,"2026-03-08T08:47:56.944",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979068,1772959677103,-1759.08694196,0.00052,120,"2026-03-08T08:47:57.103",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979069,1772959677140,-8698.28497141,0.00052,60,"2026-03-08T08:47:57.140",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979070,1772959677176,-2133.98131851,0.00052,30,"2026-03-08T08:47:57.176",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979071,1772959677210,-2011.3746107,0.00052,99,"2026-03-08T08:47:57.210",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979072,1772959677245,-5000.0,0.00052,120,"2026-03-08T08:47:57.245",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979073,1772959677280,-400.02467003,0.00052,120,"2026-03-08T08:47:57.280",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979074,1772959677320,-4000.0,0.00052,120,"2026-03-08T08:47:57.320",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979075,1772959677358,-183.6540583,0.00052,30,"2026-03-08T08:47:57.358",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979076,1772959677399,-1000000.0,0.00052,86,"2026-03-08T08:47:57.399",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979077,1772959677444,-188311.42910695,0.00052,88,"2026-03-08T08:47:57.444",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979078,1772959692018,-163.9,0.000496,30,"2026-03-08T08:48:12.018",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979079,1772959692076,-230.80454189,0.00049999,120,"2026-03-08T08:48:12.076",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979080,1772959692116,-500.0,0.00050256,60,"2026-03-08T08:48:12.116",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979081,1772959692153,-500.0,0.00051352,60,"2026-03-08T08:48:12.153",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979082,1772959692189,-500.0,0.00051781,120,"2026-03-08T08:48:12.189",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979083,1772959692225,-500.0,0.00051781,120,"2026-03-08T08:48:12.225",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979084,1772959692260,-500.0,0.00051781,120,"2026-03-08T08:48:12.260",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979085,1772959692296,-500.0,0.00051781,120,"2026-03-08T08:48:12.296",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979086,1772959692331,-500.0,0.00051781,120,"2026-03-08T08:48:12.331",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979087,1772959692366,-500.0,0.00051781,120,"2026-03-08T08:48:12.366",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979088,1772959692400,-500.0,0.00051781,120,"2026-03-08T08:48:12.400",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979089,1772959692435,-500.0,0.00051781,120,"2026-03-08T08:48:12.435",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979090,1772959692469,-500.0,0.00051781,120,"2026-03-08T08:48:12.469",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979091,1772959692504,-500.0,0.00051781,120,"2026-03-08T08:48:12.504",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979092,1772959692538,-500.0,0.00051781,120,"2026-03-08T08:48:12.538",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979093,1772959692574,-500.0,0.00051781,120,"2026-03-08T08:48:12.574",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979094,1772959692611,-500.0,0.00051781,120,"2026-03-08T08:48:12.611",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979095,1772959692644,-500.0,0.00051781,120,"2026-03-08T08:48:12.644",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979096,1772959692676,-500.0,0.00051781,120,"2026-03-08T08:48:12.676",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979097,1772959692711,-500.0,0.00051781,120,"2026-03-08T08:48:12.711",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979098,1772959692745,-500.0,0.00051781,120,"2026-03-08T08:48:12.745",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979099,1772959692779,-163.9,0.000519,30,"2026-03-08T08:48:12.779",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979100,1772959692814,-811688.57089305,0.00052,88,"2026-03-08T08:48:12.814",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979101,1772959692853,-1000000.0,0.00052,88,"2026-03-08T08:48:12.853",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979102,1772959692895,-2386.12813085,0.00052,30,"2026-03-08T08:48:12.895",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979103,1772959692928,-3924.70429653,0.00052,120,"2026-03-08T08:48:12.928",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979104,1772959692962,-15122.0,0.00052,120,"2026-03-08T08:48:12.962",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979105,1772959692997,-1000000.0,0.00052,42,"2026-03-08T08:48:12.997",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979106,1772959693030,-1000000.0,0.00052,42,"2026-03-08T08:48:13.030",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979107,1772959693064,-1000000.0,0.00052,44,"2026-03-08T08:48:13.064",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979108,1772959693098,-1000000.0,0.00052,44,"2026-03-08T08:48:13.098",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979109,1772959693132,-1000000.0,0.00052,44,"2026-03-08T08:48:13.132",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979110,1772959693165,-2603.74906151,0.00052,120,"2026-03-08T08:48:13.165",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979111,1772959693201,-10000.0,0.00052,30,"2026-03-08T08:48:13.201",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979112,1772959693238,-1000000.0,0.00052,80,"2026-03-08T08:48:13.238",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979113,1772959693275,-1000000.0,0.00052,81,"2026-03-08T08:48:13.275",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979114,1772959693310,-144216.24307617,0.00052,82,"2026-03-08T08:48:13.310",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979115,1772959747965,-169.04,0.00011595,2,"2026-03-08T08:49:07.965",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979116,1772959747992,-169.04,0.00011936,2,"2026-03-08T08:49:07.992",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979117,1772959748016,-169.04,0.00012277,2,"2026-03-08T08:49:08.016",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979118,1772959748042,-169.04,0.00012618,2,"2026-03-08T08:49:08.042",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979119,1772959748065,-222.47487,0.00012668,2,"2026-03-08T08:49:08.065",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979120,1772959748089,-169.04,0.00012959,2,"2026-03-08T08:49:08.089",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979121,1772959748112,-4059.83,0.00013168,2,"2026-03-08T08:49:08.112",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979122,1772959748136,-300.0,0.00013196,2,"2026-03-08T08:49:08.136",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979123,1772959748161,-1200.0,0.00013197,2,"2026-03-08T08:49:08.161",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979124,1772959748185,-1198.0,0.00013197,2,"2026-03-08T08:49:08.185",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979125,1772959748208,-19162.73,0.00013227,2,"2026-03-08T08:49:08.208",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979126,1772959748232,-190.4193,0.0001323,2,"2026-03-08T08:49:08.232",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979127,1772959748255,-200.0,0.0001325,2,"2026-03-08T08:49:08.255",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979128,1772959748279,-8176.55,0.0001333,2,"2026-03-08T08:49:08.279",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979129,1772959748303,-150.0,0.0001336,2,"2026-03-08T08:49:08.303",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979130,1772959748326,-17653.93,0.00013361,2,"2026-03-08T08:49:08.326",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979131,1772959748348,-150.99,0.00013361,2,"2026-03-08T08:49:08.348",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979132,1772959748371,-2160.9,0.00013361,2,"2026-03-08T08:49:08.371",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979133,1772959748394,-9999.99,0.00013361,2,"2026-03-08T08:49:08.394",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979134,1772959748416,-608.0,0.00013363,2,"2026-03-08T08:49:08.416",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979135,1772959748439,-770.0,0.00013363,2,"2026-03-08T08:49:08.439",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979136,1772959748465,-174.48,0.00013392,2,"2026-03-08T08:49:08.465",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979137,1772959748488,-1600.2,0.00013526,2,"2026-03-08T08:49:08.488",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979138,1772959748512,-189.44,0.00013699,2,"2026-03-08T08:49:08.512",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979139,1772959748536,-173.0,0.00013751,2,"2026-03-08T08:49:08.536",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979140,1772959748559,-776.0,0.00013807,2,"2026-03-08T08:49:08.559",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979141,1772959748581,-1600.2,0.00013864,2,"2026-03-08T08:49:08.581",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979142,1772959748607,-1348.0,0.00013944,2,"2026-03-08T08:49:08.607",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979143,1772959748631,-1033.0,0.00013972,2,"2026-03-08T08:49:08.631",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979144,1772959748656,-150.75,0.00014,2,"2026-03-08T08:49:08.656",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979145,1772959748678,-304.0,0.00014102,2,"2026-03-08T08:49:08.678",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979146,1772959748704,-1767.34,0.00014126,2,"2026-03-08T08:49:08.704",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979147,1772959748731,-200.0,0.00014187,2,"2026-03-08T08:49:08.731",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979148,1772959748755,-1600.2,0.00014202,2,"2026-03-08T08:49:08.755",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979149,1772959748777,-20951.4,0.00014221,2,"2026-03-08T08:49:08.777",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979150,1772959748801,-14884.65261943,0.00014222,2,"2026-03-08T08:49:08.801",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979151,1772959748824,-151.0,0.00014229,2,"2026-03-08T08:49:08.824",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979152,1772959748847,-151.0,0.00014229,2,"2026-03-08T08:49:08.847",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979153,1772959748869,-151.0,0.00014229,2,"2026-03-08T08:49:08.869",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979154,1772959748892,-151.0,0.00014229,2,"2026-03-08T08:49:08.892",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979155,1772959748919,-200.0,0.00014229,2,"2026-03-08T08:49:08.919",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979156,1772959748942,-151.0,0.00014229,2,"2026-03-08T08:49:08.942",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979157,1772959748965,-151.0,0.00014229,2,"2026-03-08T08:49:08.965",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979158,1772959748987,-151.0,0.00014229,2,"2026-03-08T08:49:08.987",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979159,1772959749009,-151.0,0.00014229,2,"2026-03-08T08:49:09.009",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979160,1772959749031,-151.0,0.00014229,2,"2026-03-08T08:49:09.031",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979161,1772959749053,-151.0,0.00014229,2,"2026-03-08T08:49:09.053",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979162,1772959749077,-151.0,0.00014229,2,"2026-03-08T08:49:09.077",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979163,1772959749100,-151.0,0.00014229,2,"2026-03-08T08:49:09.100",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979164,1772959749123,-151.0,0.00014229,2,"2026-03-08T08:49:09.123",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979165,1772959749149,-154.22309039,0.00014229,2,"2026-03-08T08:49:09.149",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979166,1772959749172,-500.0,0.0001423,2,"2026-03-08T08:49:09.172",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979167,1772959749194,-1004.88354371,0.00014237,2,"2026-03-08T08:49:09.194",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979168,1772959749216,-7792.10792578,0.00014238,2,"2026-03-08T08:49:09.216",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979169,1772959749238,-200.0,0.00014247,2,"2026-03-08T08:49:09.238",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979170,1772959749259,-500.0,0.00014319,2,"2026-03-08T08:49:09.259",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979171,1772959749281,-500.0,0.00014319,2,"2026-03-08T08:49:09.281",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979172,1772959749303,-500.0,0.00014319,2,"2026-03-08T08:49:09.303",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979173,1772959749325,-500.0,0.00014319,2,"2026-03-08T08:49:09.325",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979174,1772959749347,-500.0,0.00014319,2,"2026-03-08T08:49:09.347",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979175,1772959749371,-500.0,0.00014319,2,"2026-03-08T08:49:09.371",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979176,1772959749394,-500.0,0.00014319,2,"2026-03-08T08:49:09.394",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979177,1772959749550,-500.0,0.00014319,2,"2026-03-08T08:49:09.550",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979178,1772959749575,-500.0,0.00014319,2,"2026-03-08T08:49:09.575",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979179,1772959749597,-10128.1247593,0.00014322,2,"2026-03-08T08:49:09.597",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979180,1772959749619,-83721.9229025,0.00014322,2,"2026-03-08T08:49:09.619",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979181,1772959749642,-10360.899893,0.00014322,2,"2026-03-08T08:49:09.642",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979182,1772959749666,-3175.4823976,0.00014322,2,"2026-03-08T08:49:09.666",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979183,1772959749688,-1561.7248651,0.00014322,2,"2026-03-08T08:49:09.688",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979184,1772959749711,-500.0,0.00014323,2,"2026-03-08T08:49:09.711",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979185,1772959749739,-500.0,0.00014323,2,"2026-03-08T08:49:09.739",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979186,1772959749778,-500.0,0.00014323,2,"2026-03-08T08:49:09.778",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979187,1772959749805,-500.0,0.00014323,2,"2026-03-08T08:49:09.805",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979188,1772959749829,-500.0,0.00014323,2,"2026-03-08T08:49:09.829",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979189,1772959749856,-500.0,0.00014323,2,"2026-03-08T08:49:09.856",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979190,1772959749880,-522.2,0.00014323,2,"2026-03-08T08:49:09.880",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979191,1772959749904,-500.0,0.00014323,2,"2026-03-08T08:49:09.904",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979192,1772959749930,-500.0,0.00014323,2,"2026-03-08T08:49:09.930",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979193,1772959749955,-417.78031147,0.00014323,2,"2026-03-08T08:49:09.955",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979194,1772959749979,-699.96631265,0.00014338,2,"2026-03-08T08:49:09.979",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979195,1772959750002,-150.0,0.00014346,2,"2026-03-08T08:49:10.002",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979196,1772959750026,-1000.0,0.00014372,2,"2026-03-08T08:49:10.026",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979197,1772959750049,-500.0,0.00014373,2,"2026-03-08T08:49:10.049",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979198,1772959750073,-500.0,0.00014373,2,"2026-03-08T08:49:10.073",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979199,1772959750105,-504.26526581,0.00014373,2,"2026-03-08T08:49:10.105",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979200,1772959750127,-187.0,0.00014404,2,"2026-03-08T08:49:10.127",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979201,1772959750150,-1577.32,0.00014438,2,"2026-03-08T08:49:10.150",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979202,1772959750173,-250.0,0.00014459,2,"2026-03-08T08:49:10.173",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979203,1772959750200,-255.0,0.00014469,2,"2026-03-08T08:49:10.200",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979204,1772959750224,-420.0,0.00014469,2,"2026-03-08T08:49:10.224",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979205,1772959750247,-193.0,0.00014485,2,"2026-03-08T08:49:10.247",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979206,1772959750270,-250.0,0.00014485,2,"2026-03-08T08:49:10.270",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979207,1772959750292,-500.0,0.00014485,2,"2026-03-08T08:49:10.292",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979208,1772959750316,-5000.0,0.00014485,2,"2026-03-08T08:49:10.316",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979209,1772959750340,-600.0,0.00014485,2,"2026-03-08T08:49:10.340",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979210,1772959750364,-600.0,0.00014485,2,"2026-03-08T08:49:10.364",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979211,1772959750388,-600.0,0.00014485,2,"2026-03-08T08:49:10.388",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979212,1772959750412,-250.0,0.00014485,2,"2026-03-08T08:49:10.412",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979213,1772959750439,-1269.0,0.00014494,2,"2026-03-08T08:49:10.439",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979214,1772959750463,-529.76261764,0.000145,2,"2026-03-08T08:49:10.463",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979215,1772959750487,-500.0,0.00014516,2,"2026-03-08T08:49:10.487",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979216,1772959750511,-500.0,0.00014516,2,"2026-03-08T08:49:10.511",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979217,1772959750536,-500.0,0.00014516,2,"2026-03-08T08:49:10.536",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979218,1772959750565,-500.0,0.00014516,2,"2026-03-08T08:49:10.565",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979219,1772959750590,-500.0,0.00014516,2,"2026-03-08T08:49:10.590",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979220,1772959750617,-500.0,0.00014516,2,"2026-03-08T08:49:10.617",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979221,1772959750640,-407.0701429,0.00014516,2,"2026-03-08T08:49:10.640",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979222,1772959750669,-500.0,0.00014516,2,"2026-03-08T08:49:10.669",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979223,1772959750696,-500.0,0.00014516,2,"2026-03-08T08:49:10.696",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979224,1772959750722,-307.32786179,0.00014516,2,"2026-03-08T08:49:10.722",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979225,1772959750746,-408.2407493,0.00014516,2,"2026-03-08T08:49:10.746",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979226,1772959750770,-500.0,0.00014516,2,"2026-03-08T08:49:10.770",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979227,1772959750797,-500.0,0.00014516,2,"2026-03-08T08:49:10.797",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979228,1772959750825,-500.0,0.00014516,2,"2026-03-08T08:49:10.825",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979229,1772959750848,-500.0,0.00014516,2,"2026-03-08T08:49:10.848",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979230,1772959750876,-500.0,0.00014516,2,"2026-03-08T08:49:10.876",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979231,1772959750902,-500.0,0.00014516,2,"2026-03-08T08:49:10.902",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979232,1772959750929,-212.79771969,0.00014516,2,"2026-03-08T08:49:10.929",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979233,1772959750953,-451.40625503,0.00014516,2,"2026-03-08T08:49:10.953",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979234,1772959750982,-500.0,0.00014516,2,"2026-03-08T08:49:10.982",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979235,1772959751007,-500.0,0.00014516,2,"2026-03-08T08:49:11.007",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979236,1772959751036,-500.0,0.00014516,2,"2026-03-08T08:49:11.036",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979237,1772959751065,-500.0,0.00014516,2,"2026-03-08T08:49:11.065",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979238,1772959751088,-500.0,0.00014516,2,"2026-03-08T08:49:11.088",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979239,1772959751114,-500.0,0.00014516,2,"2026-03-08T08:49:11.114",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979240,1772959751142,-500.0,0.00014516,2,"2026-03-08T08:49:11.142",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979241,1772959751165,-268.9616598,0.00014516,2,"2026-03-08T08:49:11.165",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979242,1772959751194,-500.0,0.00014516,2,"2026-03-08T08:49:11.194",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979243,1772959751222,-500.0,0.00014516,2,"2026-03-08T08:49:11.222",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979244,1772959751251,-613.61655116,0.00014516,2,"2026-03-08T08:49:11.251",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979245,1772959751278,-500.0,0.00014516,2,"2026-03-08T08:49:11.278",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979246,1772959751301,-500.0,0.00014516,2,"2026-03-08T08:49:11.301",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979247,1772959751327,-500.0,0.00014516,2,"2026-03-08T08:49:11.327",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979248,1772959751351,-500.0,0.00014516,2,"2026-03-08T08:49:11.351",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979249,1772959751377,-500.0,0.00014516,2,"2026-03-08T08:49:11.377",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979250,1772959751403,-500.0,0.00014516,2,"2026-03-08T08:49:11.403",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979251,1772959751429,-500.0,0.00014516,2,"2026-03-08T08:49:11.429",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979252,1772959751454,-500.0,0.00014516,2,"2026-03-08T08:49:11.454",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979253,1772959751480,-500.0,0.00014516,2,"2026-03-08T08:49:11.480",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979254,1772959751505,-500.0,0.00014516,2,"2026-03-08T08:49:11.505",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979255,1772959751529,-1680.0,0.00014517,2,"2026-03-08T08:49:11.529",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979256,1772959751555,-1600.2,0.0001454,2,"2026-03-08T08:49:11.555",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979257,1772959751578,-6076.36,0.0001456,2,"2026-03-08T08:49:11.578",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979258,1772959751602,-150.75,0.0001465,2,"2026-03-08T08:49:11.602",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979259,1772959751626,-166.66,0.00014662,2,"2026-03-08T08:49:11.626",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979260,1772959751650,-1600.2,0.00014878,2,"2026-03-08T08:49:11.650",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979261,1772959751674,-500.0,0.00014921,2,"2026-03-08T08:49:11.674",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979262,1772959751698,-1000.0,0.00014921,2,"2026-03-08T08:49:11.698",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979263,1772959751724,-166.66,0.00014952,2,"2026-03-08T08:49:11.724",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979264,1772959751749,-250.0,0.00015,2,"2026-03-08T08:49:11.749",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979265,1772959751774,-174.48,0.00015066,2,"2026-03-08T08:49:11.774",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979266,1772959751799,-1577.32,0.00015126,2,"2026-03-08T08:49:11.799",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979267,1772959751824,-166.66,0.00015242,2,"2026-03-08T08:49:11.824",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979268,1772959751848,-150.75,0.000153,2,"2026-03-08T08:49:11.848",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979269,1772959751873,-1500.0,0.00015468,2,"2026-03-08T08:49:11.873",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979270,1772959752150,-433.0,0.00015671,2,"2026-03-08T08:49:12.150",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979271,1772959752174,-1159.74656857,0.00015713,2,"2026-03-08T08:49:12.174",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979272,1772959752198,-500.0,0.00015773,2,"2026-03-08T08:49:12.198",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979273,1772959752221,-496.48371845,0.00015773,2,"2026-03-08T08:49:12.221",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979274,1772959752246,-496.89161096,0.00015773,2,"2026-03-08T08:49:12.246",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979275,1772959752270,-500.0,0.00015773,2,"2026-03-08T08:49:12.270",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979276,1772959752294,-500.0,0.00015773,2,"2026-03-08T08:49:12.294",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979277,1772959752318,-500.0,0.00015773,2,"2026-03-08T08:49:12.318",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979278,1772959752343,-500.0,0.00015773,2,"2026-03-08T08:49:12.343",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979279,1772959752365,-500.0,0.00015773,2,"2026-03-08T08:49:12.365",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979280,1772959752389,-500.0,0.00015773,2,"2026-03-08T08:49:12.389",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979281,1772959752413,-500.0,0.00015773,2,"2026-03-08T08:49:12.413",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979282,1772959752436,-500.0,0.00015773,2,"2026-03-08T08:49:12.436",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979283,1772959752460,-500.0,0.00015773,2,"2026-03-08T08:49:12.460",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979284,1772959752484,-500.0,0.00015773,2,"2026-03-08T08:49:12.484",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979285,1772959752509,-500.0,0.00015773,2,"2026-03-08T08:49:12.509",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979286,1772959752532,-500.0,0.00015773,2,"2026-03-08T08:49:12.532",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979287,1772959752556,-83721.9229025,0.00015795,2,"2026-03-08T08:49:12.556",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979288,1772959752581,-1577.32,0.00015813,2,"2026-03-08T08:49:12.581",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979289,1772959752609,-3240.0,0.0001585,2,"2026-03-08T08:49:12.609",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979290,1772959752633,-2000.0,0.0001589,2,"2026-03-08T08:49:12.633",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979291,1772959752658,-150.75,0.0001595,2,"2026-03-08T08:49:12.658",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979292,1772959752684,-5000.0,0.0001596,2,"2026-03-08T08:49:12.684",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979293,1772959752710,-2351.0,0.00015968,2,"2026-03-08T08:49:12.710",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979294,1772959752738,-383.55764632,0.00016,2,"2026-03-08T08:49:12.738",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979295,1772959752762,-1000.0,0.00016016,2,"2026-03-08T08:49:12.762",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979296,1772959752785,-9999.99,0.00016116,2,"2026-03-08T08:49:12.785",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979297,1772959752810,-166.00538823,0.00016134,2,"2026-03-08T08:49:12.810",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979298,1772959752832,-140938.0,0.00016144,2,"2026-03-08T08:49:12.832",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979299,1772959752854,-1500.0,0.00016164,2,"2026-03-08T08:49:12.854",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979300,1772959752876,-500.0,0.00016321,2,"2026-03-08T08:49:12.876",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979301,1772959752899,-500.0,0.00016321,2,"2026-03-08T08:49:12.899",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979302,1772959752921,-500.0,0.00016321,2,"2026-03-08T08:49:12.921",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979303,1772959752943,-1000.0,0.00016321,2,"2026-03-08T08:49:12.943",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979304,1772959752966,-165.32,0.00016474,2,"2026-03-08T08:49:12.966",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979305,1772959752988,-3079.32,0.00016487,2,"2026-03-08T08:49:12.988",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979306,1772959753010,-1577.32,0.00016501,2,"2026-03-08T08:49:13.010",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979307,1772959753033,-166.66,0.0001659,2,"2026-03-08T08:49:13.033",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979308,1772959753057,-150.75,0.000166,2,"2026-03-08T08:49:13.057",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979309,1772959753080,-3079.32,0.00016609,2,"2026-03-08T08:49:13.080",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979310,1772959753103,-3079.32,0.0001673,2,"2026-03-08T08:49:13.103",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979311,1772959753127,-174.48,0.0001674,2,"2026-03-08T08:49:13.127",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979312,1772959753151,-194.23,0.00016748,2,"2026-03-08T08:49:13.151",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979313,1772959753175,-87767.6759865,0.00016799,2,"2026-03-08T08:49:13.175",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979314,1772959753198,-1979.57,0.00016904,2,"2026-03-08T08:49:13.198",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979315,1772959753221,-708.5458959,0.00016952,2,"2026-03-08T08:49:13.221",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979316,1772959753244,-736.0,0.00016967,2,"2026-03-08T08:49:13.244",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979317,1772959753266,-300.0,0.00017,2,"2026-03-08T08:49:13.266",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979318,1772959753289,-505.0,0.00017,2,"2026-03-08T08:49:13.289",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979319,1772959753311,-166.66,0.00017138,2,"2026-03-08T08:49:13.311",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979320,1772959753333,-1979.56,0.00017181,2,"2026-03-08T08:49:13.333",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979321,1772959753357,-2311.8292524,0.00017215,2,"2026-03-08T08:49:13.357",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979322,1772959753380,-150.75,0.0001725,2,"2026-03-08T08:49:13.380",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979323,1772959753404,-83721.9229025,0.00017268,2,"2026-03-08T08:49:13.404",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979324,1772959753428,-2259.8900995,0.00017269,2,"2026-03-08T08:49:13.428",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979325,1772959753454,-19583.6155987,0.00017352,2,"2026-03-08T08:49:13.454",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979326,1772959753477,-500.0,0.00017452,2,"2026-03-08T08:49:13.477",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979327,1772959753501,-158.0979592,0.00017539,2,"2026-03-08T08:49:13.501",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979328,1772959753525,-3292.0,0.00017565,2,"2026-03-08T08:49:13.525",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979329,1772959753550,-166.66,0.00017685,2,"2026-03-08T08:49:13.550",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979330,1772959753573,-515.8388313,0.00017861,2,"2026-03-08T08:49:13.573",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979331,1772959753596,-150.75,0.000179,2,"2026-03-08T08:49:13.596",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979332,1772959753619,-504.2496398,0.00017926,2,"2026-03-08T08:49:13.619",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979333,1772959753643,-7792.1079257,0.00018189,2,"2026-03-08T08:49:13.643",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979334,1772959753666,-166.66,0.00018233,2,"2026-03-08T08:49:13.666",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979335,1772959753689,-1143.0,0.00018383,2,"2026-03-08T08:49:13.689",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979336,1772959753714,-14884.65261943,0.00018408,2,"2026-03-08T08:49:13.714",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979337,1772959753749,-174.48,0.00018414,2,"2026-03-08T08:49:13.749",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979338,1772959753775,-150.75,0.0001855,2,"2026-03-08T08:49:13.775",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979339,1772959753800,-83721.9229025,0.00018741,2,"2026-03-08T08:49:13.800",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979340,1772959753824,-166.66,0.00018781,2,"2026-03-08T08:49:13.824",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979341,1772959753849,-194.23,0.00018841,2,"2026-03-08T08:49:13.849",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979342,1772959753874,-6128.70602779,0.00019,2,"2026-03-08T08:49:13.874",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979343,1772959753899,-165.92430688,0.00019,2,"2026-03-08T08:49:13.899",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979344,1772959753922,-7383.36397924,0.00019,2,"2026-03-08T08:49:13.922",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979345,1772959753944,-5000.0,0.00019,2,"2026-03-08T08:49:13.944",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979346,1772959753967,-568.70802389,0.00019,2,"2026-03-08T08:49:13.967",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979347,1772959753990,-5000.0,0.00019152,2,"2026-03-08T08:49:13.990",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979348,1772959754014,-150.75,0.000192,2,"2026-03-08T08:49:14.014",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979349,1772959754036,-160.0,0.0001925,2,"2026-03-08T08:49:14.036",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979350,1772959754061,-3694.0,0.00019322,2,"2026-03-08T08:49:14.061",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979351,1772959754083,-166.66,0.00019328,2,"2026-03-08T08:49:14.083",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979352,1772959754107,-500.0,0.00019562,2,"2026-03-08T08:49:14.107",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979353,1772959754130,-150.75,0.0001985,2,"2026-03-08T08:49:14.130",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979354,1772959754188,-1741.96185551,0.000199,2,"2026-03-08T08:49:14.188",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979355,1772959754214,-515700.31116902,0.0002,2,"2026-03-08T08:49:14.214",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979356,1772959754304,253.49447439,0.00012754,2,"2026-03-08T08:49:14.304",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979357,1772959754505,771.53552374,0.00014945,2,"2026-03-08T08:49:14.505",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979360,1772959831988,-500.0,0.00014212,2,"2026-03-08T08:50:31.988",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979361,1772959831998,-85.39195199,0.00014212,2,"2026-03-08T08:50:31.998",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979362,1772959832009,-65.60804801,0.00014212,2,"2026-03-08T08:50:32.009",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979363,1772959832019,-500.0,0.00014212,2,"2026-03-08T08:50:32.019",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979364,1772959832028,-151.0,0.00014212,2,"2026-03-08T08:50:32.028",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979365,1772959832037,-500.0,0.00014212,2,"2026-03-08T08:50:32.037",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979366,1772959832047,-151.0,0.00014212,2,"2026-03-08T08:50:32.047",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979367,1772959832057,-500.0,0.00014212,2,"2026-03-08T08:50:32.057",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979368,1772959832066,-151.0,0.00014212,2,"2026-03-08T08:50:32.066",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979369,1772959832075,-500.0,0.00014212,2,"2026-03-08T08:50:32.075",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979370,1772959832084,-151.0,0.00014212,2,"2026-03-08T08:50:32.084",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979371,1772959832094,-500.0,0.00014212,2,"2026-03-08T08:50:32.094",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979372,1772959832104,-151.0,0.00014212,2,"2026-03-08T08:50:32.104",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979373,1772959832113,-500.0,0.00014212,2,"2026-03-08T08:50:32.113",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979374,1772959832122,-151.0,0.00014212,2,"2026-03-08T08:50:32.122",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979375,1772959832131,-500.0,0.00014212,2,"2026-03-08T08:50:32.131",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979376,1772959832141,-500.0,0.00014212,2,"2026-03-08T08:50:32.141",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979377,1772959832150,-151.0,0.00014212,2,"2026-03-08T08:50:32.150",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979379,1772959832159,-500.0,0.00014212,2,"2026-03-08T08:50:32.159",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979380,1772959832169,-151.0,0.00014212,2,"2026-03-08T08:50:32.169",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979381,1772959832179,-500.0,0.00014212,2,"2026-03-08T08:50:32.179",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979382,1772959832188,-151.0,0.00014212,2,"2026-03-08T08:50:32.188",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979383,1772959832197,-500.0,0.00014212,2,"2026-03-08T08:50:32.197",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979384,1772959832207,-151.0,0.00014212,2,"2026-03-08T08:50:32.207",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979386,1772959832216,-500.0,0.00014212,2,"2026-03-08T08:50:32.216",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979388,1772959832225,-500.0,0.00014212,2,"2026-03-08T08:50:32.225",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979390,1772959832235,-500.0,0.00014212,2,"2026-03-08T08:50:32.235",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979392,1772959832244,-500.0,0.00014212,2,"2026-03-08T08:50:32.244",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979393,1772959832253,-500.0,0.00014212,2,"2026-03-08T08:50:32.253",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979394,1772959832263,-500.0,0.00014212,2,"2026-03-08T08:50:32.263",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979395,1772959832271,-500.0,0.00014212,2,"2026-03-08T08:50:32.271",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979396,1772959832280,-500.0,0.00014212,2,"2026-03-08T08:50:32.280",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979397,1772959832290,-500.0,0.00014212,2,"2026-03-08T08:50:32.290",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979398,1772959832298,-500.0,0.00014212,2,"2026-03-08T08:50:32.298",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979399,1772959832308,-500.0,0.00014273,2,"2026-03-08T08:50:32.308",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979400,1772959832318,-500.0,0.00014273,2,"2026-03-08T08:50:32.318",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979401,1772959832329,-5000.0,0.00014547,2,"2026-03-08T08:50:32.329",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979402,1772959832339,-905.56897444,0.00014821,2,"2026-03-08T08:50:32.339",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979403,1772959832350,-500.0,0.00014821,2,"2026-03-08T08:50:32.350",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979404,1772959832361,-5041.9654989,0.00015447,2,"2026-03-08T08:50:32.361",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979405,1772959832370,-5000.0,0.000157,2,"2026-03-08T08:50:32.370",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979406,1772959832380,-500.0,0.00015773,2,"2026-03-08T08:50:32.380",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979407,1772959832389,-500.0,0.00015773,2,"2026-03-08T08:50:32.389",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979408,1772959832398,-500.0,0.00015773,2,"2026-03-08T08:50:32.398",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979409,1772959832408,-500.0,0.00015773,2,"2026-03-08T08:50:32.408",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979410,1772959832417,-500.0,0.00015773,2,"2026-03-08T08:50:32.417",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979411,1772959832427,-600.0,0.00016047,2,"2026-03-08T08:50:32.427",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979412,1772959832436,-1000.0,0.00016321,2,"2026-03-08T08:50:32.436",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979413,1772959832445,-1000.0,0.00016321,2,"2026-03-08T08:50:32.445",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979414,1772959832455,-1500.0,0.00016868,2,"2026-03-08T08:50:32.455",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979415,1772959832464,-1280.59868952,0.00016868,2,"2026-03-08T08:50:32.464",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979416,1772959832473,-505.0,0.00017,2,"2026-03-08T08:50:32.473",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979417,1772959832482,-600.0,0.00017197,2,"2026-03-08T08:50:32.482",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979418,1772959832491,-600.0,0.00017197,2,"2026-03-08T08:50:32.491",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979419,1772959832533,-600.0,0.00017197,2,"2026-03-08T08:50:32.533",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979420,1772959832543,-600.0,0.0001735,2,"2026-03-08T08:50:32.543",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979421,1772959832553,-300.0,0.0001735,2,"2026-03-08T08:50:32.553",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979422,1772959832563,-250.0,0.0001735,2,"2026-03-08T08:50:32.563",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979423,1772959832573,-388.66,0.00020026,2,"2026-03-08T08:50:32.573",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979424,1772959832583,-174.48,0.00020088,2,"2026-03-08T08:50:32.583",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979425,1772959832592,-150.75,0.000205,2,"2026-03-08T08:50:32.592",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979426,1772959832602,-1159.7465685,0.00020883,2,"2026-03-08T08:50:32.602",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979427,1772959832611,-194.23,0.00020934,2,"2026-03-08T08:50:32.611",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979428,1772959832621,-150.75,0.0002115,2,"2026-03-08T08:50:32.621",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979429,1772959832630,-505.0,0.000212,5,"2026-03-08T08:50:32.630",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979430,1772959832639,-150.76,0.000218,2,"2026-03-08T08:50:32.639",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979431,1772959832649,-5000.0,0.00021918,2,"2026-03-08T08:50:32.649",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979432,1772959832659,-7792.1079257,0.00022141,2,"2026-03-08T08:50:32.659",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979433,1772959832668,-322.55,0.00022279,2,"2026-03-08T08:50:32.668",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979434,1772959832678,-280.7,0.00022279,2,"2026-03-08T08:50:32.678",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979435,1772959832688,-14884.65261943,0.00022595,2,"2026-03-08T08:50:32.688",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979436,1772959832698,-500.0,0.00022712,2,"2026-03-08T08:50:32.698",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979437,1772959832708,-185.0,0.00023,7,"2026-03-08T08:50:32.708",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979438,1772959832717,-194.23,0.00023028,2,"2026-03-08T08:50:32.717",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979439,1772959832727,-403.04,0.00023646,2,"2026-03-08T08:50:32.727",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979440,1772959832737,-250.0,0.000238,2,"2026-03-08T08:50:32.737",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979441,1772959832747,-394.25748345,0.00023928,11,"2026-03-08T08:50:32.747",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979442,1772959832761,-185.0,0.00024164,7,"2026-03-08T08:50:32.761",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979443,1772959832770,-150.0,0.00024177,7,"2026-03-08T08:50:32.770",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979444,1772959832779,-150.0,0.0002418,7,"2026-03-08T08:50:32.779",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979445,1772959832790,-151.835166,0.00024182,7,"2026-03-08T08:50:32.790",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979446,1772959832799,-194.1,0.00024375,14,"2026-03-08T08:50:32.799",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979447,1772959832809,-281.25,0.00024532,14,"2026-03-08T08:50:32.809",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979448,1772959832819,-225.99,0.00024541,2,"2026-03-08T08:50:32.819",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979449,1772959832830,-1000.0,0.00024658,2,"2026-03-08T08:50:32.830",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979450,1772959832839,-150.0,0.00024658,2,"2026-03-08T08:50:32.839",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979451,1772959832849,-28729.8309865,0.000249,2,"2026-03-08T08:50:32.849",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979452,1772959832858,-150.0,0.00024952,7,"2026-03-08T08:50:32.858",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979453,1772959832868,-150.0,0.00024955,7,"2026-03-08T08:50:32.868",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979454,1772959832877,-157.747916,0.00024957,7,"2026-03-08T08:50:32.877",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979455,1772959832887,-505.0,0.000254,9,"2026-03-08T08:50:32.887",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979456,1772959832896,-150.0,0.0002589,2,"2026-03-08T08:50:32.896",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979457,1772959832905,-1159.7465685,0.00026052,2,"2026-03-08T08:50:32.905",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979458,1772959832914,-151.0,0.0002609,2,"2026-03-08T08:50:32.914",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979459,1772959832924,-156.587,0.0002609,2,"2026-03-08T08:50:32.924",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979460,1772959832933,-193.30408517,0.0002609,2,"2026-03-08T08:50:32.933",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979461,1772959832942,-9000.0,0.0002609,2,"2026-03-08T08:50:32.942",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979462,1772959832951,-151.0,0.0002609,2,"2026-03-08T08:50:32.951",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979463,1772959832961,-721.12765535,0.0002609,2,"2026-03-08T08:50:32.961",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979464,1772959832971,-500.0,0.0002609,2,"2026-03-08T08:50:32.971",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979465,1772959832980,-578.20924308,0.0002609,2,"2026-03-08T08:50:32.980",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979466,1772959832989,-2500.0,0.0002609,2,"2026-03-08T08:50:32.989",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979467,1772959832999,-2500.0,0.0002609,2,"2026-03-08T08:50:32.999",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979468,1772959833008,-2500.0,0.0002609,2,"2026-03-08T08:50:33.008",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979469,1772959833018,-2047.39073627,0.0002609,2,"2026-03-08T08:50:33.018",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979470,1772959833030,-452.60926373,0.0002609,2,"2026-03-08T08:50:33.030",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979471,1772959833040,-1000.0,0.0002609,2,"2026-03-08T08:50:33.040",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979472,1772959833049,-250.0,0.0002609,2,"2026-03-08T08:50:33.049",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979473,1772959833059,-250.0,0.0002609,2,"2026-03-08T08:50:33.059",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979474,1772959833068,-259.63761657,0.0002609,2,"2026-03-08T08:50:33.068",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979475,1772959833078,-757.94767592,0.0002609,2,"2026-03-08T08:50:33.078",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979476,1772959833087,-479.13101523,0.0002609,2,"2026-03-08T08:50:33.087",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979477,1772959833100,-130.49080377,0.0002609,2,"2026-03-08T08:50:33.100",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979478,1772959833110,-250.0,0.0002609,2,"2026-03-08T08:50:33.110",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979479,1772959833119,-250.0,0.0002609,2,"2026-03-08T08:50:33.119",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979480,1772959833128,-250.0,0.0002609,2,"2026-03-08T08:50:33.128",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979481,1772959833138,-250.0,0.0002609,2,"2026-03-08T08:50:33.138",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979482,1772959833149,-3999.92474732,0.00026092,2,"2026-03-08T08:50:33.149",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979483,1772959833166,-309.88642084,0.00026092,2,"2026-03-08T08:50:33.166",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979484,1772959833178,-2715.74844235,0.00026092,2,"2026-03-08T08:50:33.178",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979485,1772959833217,-766.54831519,0.00026092,2,"2026-03-08T08:50:33.217",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979486,1772959833228,-4474.85265828,0.00026145,2,"2026-03-08T08:50:33.228",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979489,1772959838001,-1257.68700571,0.00024899,2,"2026-03-08T08:50:38.001",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979490,1772959838054,-300.71670923,0.00024899,2,"2026-03-08T08:50:38.054",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979491,1772959838066,-1386.35636678,0.00024899,2,"2026-03-08T08:50:38.066",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979492,1772959838108,-228.81418141,0.00024899,2,"2026-03-08T08:50:38.108",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979493,1772959838118,-250.0,0.0002609,2,"2026-03-08T08:50:38.118",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979494,1772959838128,-151.0,0.0002609,2,"2026-03-08T08:50:38.128",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979495,1772959838139,-250.0,0.0002609,2,"2026-03-08T08:50:38.139",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979496,1772959838148,-250.0,0.0002609,2,"2026-03-08T08:50:38.148",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979497,1772959838159,-53.97922984,0.0002609,2,"2026-03-08T08:50:38.159",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979498,1772959838176,-196.02077016,0.0002609,2,"2026-03-08T08:50:38.176",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979499,1772959838186,-693.3919763,0.0002609,2,"2026-03-08T08:50:38.186",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979500,1772959838196,-250.0,0.0002609,2,"2026-03-08T08:50:38.196",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979501,1772959838208,-355.53018622,0.0002609,2,"2026-03-08T08:50:38.208",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979502,1772959838218,-481.15223366,0.0002609,2,"2026-03-08T08:50:38.218",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979503,1772959838233,-262.35546783,0.0002609,2,"2026-03-08T08:50:38.233",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979504,1772959838244,-174.61919141,0.0002609,2,"2026-03-08T08:50:38.244",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979505,1772959838254,-39.35685229,0.0002609,2,"2026-03-08T08:50:38.254",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979506,1772959838268,-210.64314771,0.0002609,2,"2026-03-08T08:50:38.268",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979507,1772959838276,-209.40437684,0.0002609,2,"2026-03-08T08:50:38.276",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979508,1772959838286,-250.0,0.0002609,2,"2026-03-08T08:50:38.286",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979509,1772959838295,-4525.14734172,0.00026145,2,"2026-03-08T08:50:38.295",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979510,1772959838306,-151.0,0.00026145,2,"2026-03-08T08:50:38.306",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979511,1772959838315,-719.04747942,0.00026145,2,"2026-03-08T08:50:38.315",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979513,1772959838325,-8058.66565431,0.000262,2,"2026-03-08T08:50:38.325",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979516,1772959838338,-941.33434569,0.000262,2,"2026-03-08T08:50:38.338",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979517,1772959838347,-151.0,0.000262,2,"2026-03-08T08:50:38.347",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979519,1772959838357,-715.52442679,0.000262,2,"2026-03-08T08:50:38.357",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979667,1772959840203,-250.0,0.0002609,2,"2026-03-08T08:50:40.203",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979670,1772959840222,-28.8,0.0002609,2,"2026-03-08T08:50:40.222",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979673,1772959840237,-221.2,0.0002609,2,"2026-03-08T08:50:40.237",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979675,1772959840247,-250.0,0.0002609,2,"2026-03-08T08:50:40.247",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979677,1772959840256,-73.0039824,0.0002609,2,"2026-03-08T08:50:40.256",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979694,1772959840413,-176.9960176,0.0002609,2,"2026-03-08T08:50:40.413",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979696,1772959840423,-30.12780937,0.000262,2,"2026-03-08T08:50:40.423",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979699,1772959840433,-9000.0,0.00026255,2,"2026-03-08T08:50:40.433",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979700,1772959840443,-151.0,0.00026255,2,"2026-03-08T08:50:40.443",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979702,1772959840452,-773.2413689,0.00026255,2,"2026-03-08T08:50:40.452",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979704,1772959840462,-9000.0,0.0002631,2,"2026-03-08T08:50:40.462",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979706,1772959840471,-151.0,0.0002631,2,"2026-03-08T08:50:40.471",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979708,1772959840480,-801.85129955,0.0002631,2,"2026-03-08T08:50:40.480",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979710,1772959840490,-168.0,0.00026328,2,"2026-03-08T08:50:40.490",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979712,1772959840499,-9000.0,0.00026365,2,"2026-03-08T08:50:40.499",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979714,1772959840509,-151.0,0.00026365,2,"2026-03-08T08:50:40.509",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979716,1772959840518,-831.51979763,0.00026365,2,"2026-03-08T08:50:40.518",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979718,1772959840529,-9000.0,0.0002642,2,"2026-03-08T08:50:40.529",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979720,1772959840538,-151.0,0.0002642,2,"2026-03-08T08:50:40.538",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979722,1772959840547,-862.28603014,0.0002642,2,"2026-03-08T08:50:40.547",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979724,1772959840557,-9000.0,0.00026475,2,"2026-03-08T08:50:40.557",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979726,1772959840567,-151.0,0.00026475,2,"2026-03-08T08:50:40.567",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979728,1772959840576,-894.19061326,0.00026475,2,"2026-03-08T08:50:40.576",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979730,1772959840586,-9000.0,0.0002653,2,"2026-03-08T08:50:40.586",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979732,1772959840596,-151.0,0.0002653,2,"2026-03-08T08:50:40.596",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979734,1772959840606,-927.27566595,0.0002653,2,"2026-03-08T08:50:40.606",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979736,1772959840615,-9000.0,0.00026585,2,"2026-03-08T08:50:40.615",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979738,1772959840625,-151.0,0.00026585,2,"2026-03-08T08:50:40.625",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979740,1772959840635,-961.58486559,0.00026585,2,"2026-03-08T08:50:40.635",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979742,1772959840646,-151.25613122,0.00026638,2,"2026-03-08T08:50:40.646",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979744,1772959840655,-771.01748645,0.00026638,2,"2026-03-08T08:50:40.655",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979746,1772959840667,-181.08010149,0.00026638,2,"2026-03-08T08:50:40.667",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979748,1772959840677,-217.15233878,0.00026638,2,"2026-03-08T08:50:40.677",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979750,1772959840687,-151.0,0.0002664,2,"2026-03-08T08:50:40.687",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979752,1772959840696,-997.16350561,0.0002664,2,"2026-03-08T08:50:40.696",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979754,1772959840707,-151.0,0.00026695,2,"2026-03-08T08:50:40.707",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979756,1772959840717,-151.0,0.0002675,2,"2026-03-08T08:50:40.717",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979758,1772959840727,-14884.65261943,0.00026781,2,"2026-03-08T08:50:40.727",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979761,1772959840742,-150.0,0.00027185,2,"2026-03-08T08:50:40.742",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979763,1772959840751,-799.54513345,0.00027186,2,"2026-03-08T08:50:40.751",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979764,1772959840764,-282.6572317,0.00027186,2,"2026-03-08T08:50:40.764",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979766,1772959840773,-280.31352223,0.00027186,2,"2026-03-08T08:50:40.773",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979768,1772959840783,-168.0,0.00027201,2,"2026-03-08T08:50:40.783",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979771,1772959840794,-1000.0,0.00027397,20,"2026-03-08T08:50:40.794",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979772,1772959840803,-300.0,0.00027397,2,"2026-03-08T08:50:40.803",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979774,1772959840813,-163.9,0.000274,7,"2026-03-08T08:50:40.813",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979777,1772959840822,-500.0,0.00027459,2,"2026-03-08T08:50:40.822",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979779,1772959840834,-500.0,0.00027479,2,"2026-03-08T08:50:40.834",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979781,1772959840846,-813.35678472,0.00027734,2,"2026-03-08T08:50:40.846",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979783,1772959840859,-193.643643,0.00027804,7,"2026-03-08T08:50:40.859",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979785,1772959840870,-8194.0,0.00027974,5,"2026-03-08T08:50:40.870",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979787,1772959840880,-7473.0,0.00027974,5,"2026-03-08T08:50:40.880",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979788,1772959840889,-166.34,0.00028493,2,"2026-03-08T08:50:40.889",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979790,1772959840900,-150.0,0.00028544,2,"2026-03-08T08:50:40.900",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979792,1772959840910,-500.0,0.00028828,2,"2026-03-08T08:50:40.910",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979794,1772959840919,-747.8093786,0.00028829,2,"2026-03-08T08:50:40.919",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979796,1772959840928,-599.60298507,0.00028829,2,"2026-03-08T08:50:40.928",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979798,1772959840941,-534.659833,0.0002893,30,"2026-03-08T08:50:40.941",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979799,1772959840950,-505.0,0.000296,13,"2026-03-08T08:50:40.950",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979800,1772959840959,-4529.0,0.00029866,5,"2026-03-08T08:50:40.959",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979802,1772959840971,-150.0,0.00029971,2,"2026-03-08T08:50:40.971",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979804,1772959840984,-7792.1079257,0.00030043,2,"2026-03-08T08:50:40.984",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979806,1772959840993,-163.9,0.000301,7,"2026-03-08T08:50:40.993",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979807,1772959841003,-500.0,0.00030197,2,"2026-03-08T08:50:41.003",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979808,1772959841014,-10000.0,0.00030521,2,"2026-03-08T08:50:41.014",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979809,1772959841031,-1044.726,0.00030574,2,"2026-03-08T08:50:41.031",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979810,1772959841043,-619.0,0.00030574,2,"2026-03-08T08:50:41.043",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979811,1772959841053,-3504.0,0.00030574,2,"2026-03-08T08:50:41.053",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979813,1772959841062,-1342.0,0.00030574,2,"2026-03-08T08:50:41.062",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979815,1772959841073,-1279.0,0.00030574,2,"2026-03-08T08:50:41.073",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979816,1772959841084,-999.81941848,0.00030574,2,"2026-03-08T08:50:41.084",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979817,1772959841094,-450.0,0.00030604,2,"2026-03-08T08:50:41.094",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979818,1772959841104,-9999.99,0.0003062,2,"2026-03-08T08:50:41.104",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979819,1772959841114,-2000.0,0.00030761,2,"2026-03-08T08:50:41.114",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979820,1772959841126,-14884.65261943,0.00030968,2,"2026-03-08T08:50:41.126",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979821,1772959841136,-216.0,0.00031142,2,"2026-03-08T08:50:41.136",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979822,1772959841150,-414.0,0.00031142,2,"2026-03-08T08:50:41.150",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979823,1772959841160,-150.0,0.00031142,2,"2026-03-08T08:50:41.160",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979824,1772959841171,-3746.0,0.00031142,2,"2026-03-08T08:50:41.171",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979825,1772959841184,-6033.963,0.00031142,2,"2026-03-08T08:50:41.184",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979826,1772959841194,-1159.7465685,0.00031222,2,"2026-03-08T08:50:41.194",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979827,1772959841204,-1003.928039,0.00031233,30,"2026-03-08T08:50:41.204",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979828,1772959841214,-500.0,0.00031566,2,"2026-03-08T08:50:41.214",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979829,1772959841223,-721.12765535,0.00031568,2,"2026-03-08T08:50:41.223",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979830,1772959841233,-578.20924308,0.00031568,2,"2026-03-08T08:50:41.233",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979831,1772959841244,-450.0,0.00031974,2,"2026-03-08T08:50:41.244",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979832,1772959841256,-487.0,0.00032069,2,"2026-03-08T08:50:41.256",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979833,1772959841265,-786.22,0.00032069,2,"2026-03-08T08:50:41.265",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979834,1772959841276,-500.0,0.00032166,23,"2026-03-08T08:50:41.276",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979835,1772959841286,-150.0,0.000327,14,"2026-03-08T08:50:41.286",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979836,1772959841298,-500.0,0.00032935,2,"2026-03-08T08:50:41.298",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979837,1772959841315,-77109.9,0.00033,20,"2026-03-08T08:50:41.315",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979838,1772959841325,-500.0,0.00033131,25,"2026-03-08T08:50:41.325",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979839,1772959841336,-163.9,0.000332,14,"2026-03-08T08:50:41.336",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979840,1772959841347,-1042.0,0.00033574,2,"2026-03-08T08:50:41.347",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979841,1772959841367,-619.0,0.00033574,2,"2026-03-08T08:50:41.367",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979842,1772959841385,-3504.0,0.00033574,2,"2026-03-08T08:50:41.385",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979843,1772959841394,-1342.0,0.00033574,2,"2026-03-08T08:50:41.394",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979844,1772959841404,-505.0,0.000338,17,"2026-03-08T08:50:41.404",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979845,1772959841414,-7792.1079257,0.00033995,2,"2026-03-08T08:50:41.414",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979846,1772959841424,-414.0,0.00034142,2,"2026-03-08T08:50:41.424",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979847,1772959841435,-5992.0,0.00034142,2,"2026-03-08T08:50:41.435",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979848,1772959841445,-500.0,0.00034304,2,"2026-03-08T08:50:41.445",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979849,1772959841454,-500.0,0.00034575,2,"2026-03-08T08:50:41.454",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979850,1772959841464,-2000.0,0.00034606,2,"2026-03-08T08:50:41.464",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979851,1772959841474,-555.0,0.00034776,2,"2026-03-08T08:50:41.474",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979852,1772959841484,-255.0,0.00034776,2,"2026-03-08T08:50:41.484",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979853,1772959841493,-10219.84,0.00034785,10,"2026-03-08T08:50:41.493",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979854,1772959841503,-555.0,0.00034794,2,"2026-03-08T08:50:41.503",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979855,1772959841512,-1500.0,0.00034795,2,"2026-03-08T08:50:41.512",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979856,1772959841522,-14884.65261943,0.00035154,2,"2026-03-08T08:50:41.522",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979857,1772959841532,-168.0,0.00035361,2,"2026-03-08T08:50:41.532",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979858,1772959841542,-403.04,0.00035426,2,"2026-03-08T08:50:41.542",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979859,1772959841552,-162.61,0.000355,14,"2026-03-08T08:50:41.552",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979860,1772959841562,-555.0,0.00035576,2,"2026-03-08T08:50:41.562",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979861,1772959841575,-555.0,0.00035576,4,"2026-03-08T08:50:41.575",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979862,1772959841584,-555.0,0.00035576,2,"2026-03-08T08:50:41.584",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979863,1772959841594,-500.0,0.00035673,2,"2026-03-08T08:50:41.594",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979864,1772959841604,-163.9,0.000357,14,"2026-03-08T08:50:41.604",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979865,1772959841614,-1159.7465685,0.00036391,2,"2026-03-08T08:50:41.614",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979866,1772959841623,-1042.0,0.00036574,2,"2026-03-08T08:50:41.623",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979867,1772959841633,-619.0,0.00036574,2,"2026-03-08T08:50:41.633",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979868,1772959841644,-3501.0,0.00036574,2,"2026-03-08T08:50:41.644",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979869,1772959841655,-1342.0,0.00036574,2,"2026-03-08T08:50:41.655",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979870,1772959841665,-555.0,0.00036633,2,"2026-03-08T08:50:41.665",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979871,1772959841675,-395.55030906,0.00036714,2,"2026-03-08T08:50:41.675",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979872,1772959841687,-244.56939208,0.00036946,7,"2026-03-08T08:50:41.687",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979873,1772959841698,-156.93481172,0.00036959,7,"2026-03-08T08:50:41.698",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979874,1772959841709,-156.93481172,0.00036963,7,"2026-03-08T08:50:41.709",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979875,1772959841721,-156.93481172,0.00036969,7,"2026-03-08T08:50:41.721",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979876,1772959841733,-156.93481172,0.00036988,7,"2026-03-08T08:50:41.733",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979877,1772959841743,-500.0,0.00037042,2,"2026-03-08T08:50:41.743",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979878,1772959841759,-414.0,0.00037142,2,"2026-03-08T08:50:41.759",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979879,1772959841770,-5992.0,0.00037142,2,"2026-03-08T08:50:41.770",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979880,1772959841780,-474.94032901,0.00037221,5,"2026-03-08T08:50:41.780",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979881,1772959841792,-181.982,0.00037684,2,"2026-03-08T08:50:41.792",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979882,1772959841802,-7792.1079257,0.00037946,2,"2026-03-08T08:50:41.802",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979883,1772959841812,-505.0,0.00038,21,"2026-03-08T08:50:41.812",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979884,1772959841822,-1092.26016122,0.00038062,6,"2026-03-08T08:50:41.822",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979885,1772959841835,-500.0,0.00038411,2,"2026-03-08T08:50:41.835",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979886,1772959841846,-2000.0,0.00038451,2,"2026-03-08T08:50:41.846",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979887,1772959841857,-1247.539611,0.00038573,60,"2026-03-08T08:50:41.857",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979888,1772959841867,-555.0,0.000393,4,"2026-03-08T08:50:41.867",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979889,1772959841877,-14884.65261943,0.00039341,2,"2026-03-08T08:50:41.877",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979890,1772959841888,-1042.0,0.00039574,2,"2026-03-08T08:50:41.888",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979891,1772959841899,-619.0,0.00039574,2,"2026-03-08T08:50:41.899",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979892,1772959841910,-1098.105,0.00039574,2,"2026-03-08T08:50:41.910",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979893,1772959841920,-163.9,0.000396,14,"2026-03-08T08:50:41.920",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979894,1772959841930,-500.0,0.0003978,2,"2026-03-08T08:50:41.930",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979895,1772959841940,-5000.0,0.0004,15,"2026-03-08T08:50:41.940",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979896,1772959841950,-156.0,0.0004,120,"2026-03-08T08:50:41.950",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979897,1772959841960,-414.0,0.00040142,2,"2026-03-08T08:50:41.960",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979898,1772959841970,-367.10911985,0.00040167,2,"2026-03-08T08:50:41.970",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979899,1772959841980,-280.86632847,0.00040167,2,"2026-03-08T08:50:41.980",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979900,1772959841989,-505.55939125,0.00040167,2,"2026-03-08T08:50:41.989",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979901,1772959841999,-172.58447564,0.00040923,7,"2026-03-08T08:50:41.999",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979902,1772959842008,-369.71260894,0.00040923,7,"2026-03-08T08:50:42.008",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979903,1772959842018,-152.0,0.00041304,3,"2026-03-08T08:50:42.018",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979904,1772959842028,-1159.7465685,0.00041561,28,"2026-03-08T08:50:42.028",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979905,1772959842039,-156.0,0.000416,120,"2026-03-08T08:50:42.039",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979906,1772959842050,-2342.498759,0.00041644,60,"2026-03-08T08:50:42.050",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979907,1772959842062,-1142.57012186,0.00041781,7,"2026-03-08T08:50:42.062",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979908,1772959842072,-7792.1079257,0.00041897,15,"2026-03-08T08:50:42.072",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979909,1772959842082,-505.0,0.000422,25,"2026-03-08T08:50:42.082",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979910,1772959842096,-471.46300152,0.00042517,2,"2026-03-08T08:50:42.096",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979911,1772959842113,-1042.0,0.00042574,2,"2026-03-08T08:50:42.113",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979912,1772959842124,-619.0,0.00042574,2,"2026-03-08T08:50:42.124",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979913,1772959842136,-163.9,0.000426,14,"2026-03-08T08:50:42.136",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979914,1772959842147,-555.0,0.00042739,2,"2026-03-08T08:50:42.147",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979915,1772959842158,-4000.0,0.0004274,14,"2026-03-08T08:50:42.158",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979916,1772959842168,-216.286,0.00043142,2,"2026-03-08T08:50:42.168",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979917,1772959842178,-156.0,0.000432,120,"2026-03-08T08:50:42.178",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979918,1772959842188,-14884.65261943,0.00043527,15,"2026-03-08T08:50:42.188",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979919,1772959842198,-156.0,0.000448,120,"2026-03-08T08:50:42.198",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979920,1772959842217,-7705.57831236,0.00044895,90,"2026-03-08T08:50:42.217",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979921,1772959842228,-4866.0,0.00045,15,"2026-03-08T08:50:42.228",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979922,1772959842238,-500.0,0.0004526,2,"2026-03-08T08:50:42.238",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979923,1772959842247,-1042.0,0.00045574,2,"2026-03-08T08:50:42.247",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979924,1772959842257,-619.0,0.00045574,2,"2026-03-08T08:50:42.257",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979925,1772959842268,-7792.1079257,0.00045849,15,"2026-03-08T08:50:42.268",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979926,1772959842278,-253.11605135,0.00046226,18,"2026-03-08T08:50:42.278",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979927,1772959842290,-253.11605135,0.00046226,18,"2026-03-08T08:50:42.290",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979928,1772959842301,-253.11605135,0.00046226,18,"2026-03-08T08:50:42.301",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979929,1772959842315,-253.11605135,0.00046226,18,"2026-03-08T08:50:42.315",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979930,1772959842325,-253.11605135,0.00046226,18,"2026-03-08T08:50:42.325",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979931,1772959842337,-253.11605135,0.00046226,18,"2026-03-08T08:50:42.337",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979932,1772959842347,-505.0,0.000464,29,"2026-03-08T08:50:42.347",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979933,1772959842357,-156.0,0.000464,120,"2026-03-08T08:50:42.357",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979934,1772959842368,-200.0,0.00046445,12,"2026-03-08T08:50:42.368",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979935,1772959842388,-200.0,0.00046445,12,"2026-03-08T08:50:42.388",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979936,1772959842398,-200.0,0.00046452,12,"2026-03-08T08:50:42.398",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979937,1772959842409,-253.11605135,0.0004658,18,"2026-03-08T08:50:42.409",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979938,1772959842420,-163.9,0.000466,14,"2026-03-08T08:50:42.420",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979939,1772959842430,-1159.7465685,0.0004673,28,"2026-03-08T08:50:42.430",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979940,1772959842439,-180.0,0.000468,120,"2026-03-08T08:50:42.439",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979941,1772959842449,-180.0,0.000468,120,"2026-03-08T08:50:42.449",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979942,1772959842458,-179.25615487,0.000468,120,"2026-03-08T08:50:42.458",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979943,1772959842468,-7705.57831236,0.00046895,100,"2026-03-08T08:50:42.468",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979944,1772959842477,-5800.0,0.00047189,14,"2026-03-08T08:50:42.477",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979945,1772959842488,-5800.0,0.00047198,14,"2026-03-08T08:50:42.488",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979946,1772959842497,-5800.0,0.00047206,14,"2026-03-08T08:50:42.497",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979947,1772959842507,-3640.35725914,0.00047214,14,"2026-03-08T08:50:42.507",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979948,1772959842518,-5800.0,0.00047214,14,"2026-03-08T08:50:42.518",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979949,1772959842529,-5800.0,0.00047215,14,"2026-03-08T08:50:42.529",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979950,1772959842539,-259.2154101,0.00047226,120,"2026-03-08T08:50:42.539",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979951,1772959842549,-500.0,0.00047226,120,"2026-03-08T08:50:42.549",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979952,1772959842558,-9137.76117482,0.00047226,15,"2026-03-08T08:50:42.558",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979953,1772959842568,-3855.68194969,0.00047226,60,"2026-03-08T08:50:42.568",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979954,1772959842578,-832.50996452,0.00047226,30,"2026-03-08T08:50:42.578",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979955,1772959842588,-14555.0,0.00047226,30,"2026-03-08T08:50:42.588",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979956,1772959842598,-150.0,0.00047228,2,"2026-03-08T08:50:42.598",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979957,1772959842612,-152.0,0.00047495,4,"2026-03-08T08:50:42.612",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979958,1772959842622,-14884.65261943,0.00047714,15,"2026-03-08T08:50:42.622",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979959,1772959842631,-589.74,0.000478,120,"2026-03-08T08:50:42.631",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979960,1772959842642,-156.0,0.00048,120,"2026-03-08T08:50:42.642",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979961,1772959842652,-1812.42,0.000481,120,"2026-03-08T08:50:42.652",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979962,1772959842661,-847.0,0.00048151,16,"2026-03-08T08:50:42.661",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979963,1772959842671,-847.0,0.00048223,16,"2026-03-08T08:50:42.671",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979964,1772959842682,-2000.0,0.000483,7,"2026-03-08T08:50:42.682",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979965,1772959842691,-161.0,0.00048324,16,"2026-03-08T08:50:42.691",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979966,1772959842701,-860.0,0.00048336,16,"2026-03-08T08:50:42.701",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979967,1772959842711,-2199.78067645,0.00048402,2,"2026-03-08T08:50:42.711",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979968,1772959842721,-1042.0,0.00048574,2,"2026-03-08T08:50:42.721",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979969,1772959842730,-619.0,0.00048574,2,"2026-03-08T08:50:42.730",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979970,1772959842741,-7705.57831236,0.00048895,110,"2026-03-08T08:50:42.741",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979971,1772959842751,-405.4067927,0.000489,2,"2026-03-08T08:50:42.751",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979972,1772959842765,-499.97593762,0.000489,34,"2026-03-08T08:50:42.765",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979973,1772959842775,-166.00538823,0.0004899,7,"2026-03-08T08:50:42.775",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979974,1772959842785,-151.0,0.00048997,120,"2026-03-08T08:50:42.785",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979976,1772959842795,-1181.55819315,0.00048999,60,"2026-03-08T08:50:42.795",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979977,1772959842805,-767091.60104667,0.00049,3,"2026-03-08T08:50:42.805",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979978,1772959842815,-257791.82060309,0.00049,3,"2026-03-08T08:50:42.815",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979979,1772959842826,-303.8479029,0.00049,2,"2026-03-08T08:50:42.826",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979980,1772959842836,-208.4,0.00049,14,"2026-03-08T08:50:42.836",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979981,1772959842846,-5533.0,0.000491,5,"2026-03-08T08:50:42.846",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979982,1772959842855,-150.0,0.000491,120,"2026-03-08T08:50:42.855",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979983,1772959842865,-703.08155,0.00049138,120,"2026-03-08T08:50:42.865",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979984,1772959842875,-2199.78067645,0.00049195,2,"2026-03-08T08:50:42.875",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979985,1772959842885,-500.0,0.00049315,16,"2026-03-08T08:50:42.885",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979986,1772959842895,-500.0,0.00049315,16,"2026-03-08T08:50:42.895",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979987,1772959842905,-500.0,0.00049315,16,"2026-03-08T08:50:42.905",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979988,1772959842915,-500.0,0.00049315,16,"2026-03-08T08:50:42.915",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979989,1772959842925,-510.66291628,0.00049315,16,"2026-03-08T08:50:42.925",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979991,1772959842935,-500.0,0.00049315,2,"2026-03-08T08:50:42.935",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979993,1772959842945,-500.0,0.00049315,2,"2026-03-08T08:50:42.945",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979996,1772959842955,-500.0,0.00049315,2,"2026-03-08T08:50:42.955",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407979998,1772959842965,-500.0,0.00049315,2,"2026-03-08T08:50:42.965",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980000,1772959842975,-500.0,0.00049315,2,"2026-03-08T08:50:42.975",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980001,1772959842985,-500.0,0.00049315,2,"2026-03-08T08:50:42.985",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980002,1772959842995,-500.0,0.00049315,2,"2026-03-08T08:50:42.995",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980003,1772959843005,-500.0,0.00049315,2,"2026-03-08T08:50:43.005",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980004,1772959843016,-517.16156992,0.00049315,2,"2026-03-08T08:50:43.016",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980005,1772959843027,-500.0,0.00049315,2,"2026-03-08T08:50:43.027",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980006,1772959843038,-500.0,0.00049315,2,"2026-03-08T08:50:43.038",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980007,1772959843049,-500.0,0.00049315,2,"2026-03-08T08:50:43.049",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980008,1772959843059,-500.0,0.00049315,2,"2026-03-08T08:50:43.059",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980009,1772959843070,-500.0,0.00049315,2,"2026-03-08T08:50:43.070",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980010,1772959843080,-500.0,0.00049315,2,"2026-03-08T08:50:43.080",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980011,1772959843090,-500.0,0.00049315,2,"2026-03-08T08:50:43.090",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980012,1772959843100,-500.0,0.00049315,2,"2026-03-08T08:50:43.100",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980013,1772959843111,-499.97593758,0.000494,36,"2026-03-08T08:50:43.111",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980014,1772959843121,-253.11605135,0.0004952,21,"2026-03-08T08:50:43.121",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980015,1772959843131,-350.0,0.0004954,8,"2026-03-08T08:50:43.131",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980016,1772959843142,-303.8479029,0.0004958,2,"2026-03-08T08:50:43.142",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980017,1772959843152,-156.0,0.000497,120,"2026-03-08T08:50:43.152",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980018,1772959843162,-7792.1079257,0.000498,15,"2026-03-08T08:50:43.162",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980019,1772959843172,-208.4,0.000498,30,"2026-03-08T08:50:43.172",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980020,1772959843182,-555.0,0.00049808,2,"2026-03-08T08:50:43.182",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980021,1772959843192,-234.0,0.00049863,60,"2026-03-08T08:50:43.192",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980022,1772959843203,-208.01,0.00049873,2,"2026-03-08T08:50:43.203",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980023,1772959843213,-800.0,0.00049899,18,"2026-03-08T08:50:43.213",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980024,1772959843223,-800.0,0.00049899,18,"2026-03-08T08:50:43.223",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980025,1772959843233,-800.0,0.00049899,18,"2026-03-08T08:50:43.233",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980026,1772959843243,-800.0,0.00049899,18,"2026-03-08T08:50:43.243",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980027,1772959843253,-800.0,0.00049899,18,"2026-03-08T08:50:43.253",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980028,1772959843263,-800.0,0.00049899,18,"2026-03-08T08:50:43.263",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980029,1772959843273,-800.0,0.00049899,18,"2026-03-08T08:50:43.273",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980030,1772959843283,-800.0,0.00049899,18,"2026-03-08T08:50:43.283",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980031,1772959843292,-1895.19804,0.00049899,120,"2026-03-08T08:50:43.292",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980032,1772959843303,-3000.0,0.00049899,120,"2026-03-08T08:50:43.303",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980033,1772959843313,-151.0,0.000499,14,"2026-03-08T08:50:43.313",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980034,1772959843323,-151.0,0.000499,14,"2026-03-08T08:50:43.323",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980035,1772959843333,-151.0,0.000499,14,"2026-03-08T08:50:43.333",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980036,1772959843343,-151.0,0.000499,14,"2026-03-08T08:50:43.343",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980037,1772959843354,-151.0,0.000499,14,"2026-03-08T08:50:43.354",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980038,1772959843364,-151.0,0.000499,14,"2026-03-08T08:50:43.364",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980039,1772959843374,-151.0,0.000499,14,"2026-03-08T08:50:43.374",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980040,1772959843385,-277.571481,0.000499,14,"2026-03-08T08:50:43.385",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980041,1772959843395,-499.97593758,0.000499,38,"2026-03-08T08:50:43.395",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980042,1772959843405,-107351.291585,0.00049946,2,"2026-03-08T08:50:43.405",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980043,1772959843415,-505.0,0.0004996,15,"2026-03-08T08:50:43.415",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980044,1772959843425,-250.0,0.0004997,3,"2026-03-08T08:50:43.425",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980045,1772959843435,-354.57680232,0.0004997,3,"2026-03-08T08:50:43.435",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980046,1772959843445,-1000.0,0.00049991,2,"2026-03-08T08:50:43.445",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980047,1772959843455,-151.0,0.00049999,30,"2026-03-08T08:50:43.455",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980048,1772959843466,-151.0,0.00049999,35,"2026-03-08T08:50:43.466",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980049,1772959843476,-151.0,0.00049999,36,"2026-03-08T08:50:43.476",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980050,1772959843486,-2488.6177048,0.00049999,30,"2026-03-08T08:50:43.486",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980051,1772959843496,-151.0,0.00049999,37,"2026-03-08T08:50:43.496",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980052,1772959843506,-151.0,0.00049999,38,"2026-03-08T08:50:43.506",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980053,1772959843516,-1878.68155087,0.0005,3,"2026-03-08T08:50:43.516",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980054,1772959843527,-1683.75979,0.0005,20,"2026-03-08T08:50:43.527",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980055,1772959843537,-384.0,0.0005,7,"2026-03-08T08:50:43.537",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980056,1772959843547,-4011.90581371,0.0005,6,"2026-03-08T08:50:43.547",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980057,1772959843557,-199.28,0.0005,22,"2026-03-08T08:50:43.557",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980058,1772959843567,-5000.0,0.0005,7,"2026-03-08T08:50:43.567",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980059,1772959843577,-266.40389052,0.0005,20,"2026-03-08T08:50:43.577",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980060,1772959843588,-151.0,0.0005,14,"2026-03-08T08:50:43.588",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980061,1772959843597,-151.0,0.0005,14,"2026-03-08T08:50:43.597",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980062,1772959843607,-151.0,0.0005,14,"2026-03-08T08:50:43.607",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980063,1772959843617,-151.0,0.0005,14,"2026-03-08T08:50:43.617",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980064,1772959843627,-150.0,0.0005,120,"2026-03-08T08:50:43.627",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980065,1772959843636,-180.0,0.0005,120,"2026-03-08T08:50:43.636",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980066,1772959843647,-1113.55477448,0.0005,30,"2026-03-08T08:50:43.647",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980067,1772959843656,-2199.78067645,0.0005,120,"2026-03-08T08:50:43.656",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980068,1772959843666,-1812.42,0.0005,120,"2026-03-08T08:50:43.666",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980069,1772959843676,-300.0,0.0005,120,"2026-03-08T08:50:43.676",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980070,1772959843686,-1895.19805,0.00050099,120,"2026-03-08T08:50:43.686",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980071,1772959843696,-303.8479029,0.0005016,2,"2026-03-08T08:50:43.696",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980072,1772959843706,-1895.19804,0.00050299,120,"2026-03-08T08:50:43.706",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980074,1772959843716,-500.0,0.00050356,60,"2026-03-08T08:50:43.716",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980076,1772959843726,-500.0,0.00050356,60,"2026-03-08T08:50:43.726",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980078,1772959843736,-405.4067927,0.000504,2,"2026-03-08T08:50:43.736",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980079,1772959843745,-499.97593758,0.000504,40,"2026-03-08T08:50:43.745",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980080,1772959843757,-208.4,0.000504,30,"2026-03-08T08:50:43.757",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980081,1772959843767,-587.0,0.0005044,2,"2026-03-08T08:50:43.767",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980082,1772959843777,-150.0,0.0005044,2,"2026-03-08T08:50:43.777",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980083,1772959843787,-150.0,0.0005044,2,"2026-03-08T08:50:43.787",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980084,1772959843797,-150.0,0.0005044,2,"2026-03-08T08:50:43.797",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980085,1772959843806,-184.0,0.0005044,2,"2026-03-08T08:50:43.806",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980086,1772959843816,-1895.19805,0.00050499,120,"2026-03-08T08:50:43.816",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980087,1772959843827,-322.03,0.00050513,2,"2026-03-08T08:50:43.827",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980088,1772959843836,-350.0,0.00050695,6,"2026-03-08T08:50:43.836",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980089,1772959843845,-1895.19804,0.00050699,120,"2026-03-08T08:50:43.845",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980090,1772959843854,-300.0,0.000507,18,"2026-03-08T08:50:43.854",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980091,1772959843864,-303.8479029,0.0005074,2,"2026-03-08T08:50:43.864",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980092,1772959843873,-300.0,0.000508,18,"2026-03-08T08:50:43.873",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980093,1772959843883,-7705.57831236,0.00050895,120,"2026-03-08T08:50:43.883",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980094,1772959843892,-1895.19805,0.00050899,120,"2026-03-08T08:50:43.892",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980095,1772959843902,-1094.0,0.000509,18,"2026-03-08T08:50:43.902",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980096,1772959843911,-499.97593758,0.000509,42,"2026-03-08T08:50:43.911",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980097,1772959843920,-150.0,0.0005096,120,"2026-03-08T08:50:43.920",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980098,1772959843930,-201.1218296,0.0005097,7,"2026-03-08T08:50:43.930",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980099,1772959843940,-250.0,0.0005097,7,"2026-03-08T08:50:43.940",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980100,1772959843949,-153.36670001,0.00051169,120,"2026-03-08T08:50:43.949",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980101,1772959843959,-156.0,0.000513,120,"2026-03-08T08:50:43.959",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980102,1772959843968,-303.8479029,0.0005132,2,"2026-03-08T08:50:43.968",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980103,1772959843979,-885.59,0.00051335,5,"2026-03-08T08:50:43.979",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980104,1772959843988,-221.39,0.00051335,5,"2026-03-08T08:50:43.988",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980105,1772959843997,-589.74,0.0005138,120,"2026-03-08T08:50:43.997",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980106,1772959844007,-499.97593758,0.000514,44,"2026-03-08T08:50:44.007",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980107,1772959844016,-500.0,0.00051452,60,"2026-03-08T08:50:44.016",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980108,1772959844026,-500.0,0.00051452,60,"2026-03-08T08:50:44.026",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980109,1772959844035,-297.200445,0.0005148,120,"2026-03-08T08:50:44.035",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980110,1772959844045,-1000.0,0.00051588,30,"2026-03-08T08:50:44.045",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980111,1772959844054,-1000.0,0.0005159,30,"2026-03-08T08:50:44.054",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980112,1772959844064,-150.0,0.00051615,30,"2026-03-08T08:50:44.064",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980113,1772959844074,-150.0,0.00051669,30,"2026-03-08T08:50:44.074",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980114,1772959844086,-1000.0,0.00051671,30,"2026-03-08T08:50:44.086",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980115,1772959844097,-1000.0,0.00051706,30,"2026-03-08T08:50:44.097",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980116,1772959844108,-1000.0,0.00051726,30,"2026-03-08T08:50:44.108",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980117,1772959844119,-150.0,0.00051757,30,"2026-03-08T08:50:44.119",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980118,1772959844131,-155.05476178,0.00051758,30,"2026-03-08T08:50:44.131",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980119,1772959844141,-150.0,0.00051773,30,"2026-03-08T08:50:44.141",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980120,1772959844151,-1000.0,0.00051774,30,"2026-03-08T08:50:44.151",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980121,1772959844160,-500.0,0.00051781,120,"2026-03-08T08:50:44.160",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980122,1772959844170,-500.0,0.00051781,120,"2026-03-08T08:50:44.170",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980123,1772959844180,-500.0,0.00051781,120,"2026-03-08T08:50:44.180",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980124,1772959844189,-500.0,0.00051781,120,"2026-03-08T08:50:44.189",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980125,1772959844198,-500.0,0.00051781,120,"2026-03-08T08:50:44.198",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980126,1772959844207,-500.0,0.00051781,120,"2026-03-08T08:50:44.207",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980127,1772959844217,-500.0,0.00051781,120,"2026-03-08T08:50:44.217",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980128,1772959844226,-500.0,0.00051781,120,"2026-03-08T08:50:44.226",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980129,1772959844235,-500.0,0.00051781,120,"2026-03-08T08:50:44.235",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980130,1772959844245,-500.0,0.00051781,120,"2026-03-08T08:50:44.245",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980131,1772959844254,-500.0,0.00051781,120,"2026-03-08T08:50:44.254",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980132,1772959844264,-500.0,0.00051781,120,"2026-03-08T08:50:44.264",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980133,1772959844273,-500.0,0.00051781,120,"2026-03-08T08:50:44.273",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980134,1772959844283,-500.0,0.00051781,120,"2026-03-08T08:50:44.283",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980135,1772959844292,-500.0,0.00051781,120,"2026-03-08T08:50:44.292",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980136,1772959844302,-500.0,0.00051781,120,"2026-03-08T08:50:44.302",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980137,1772959844311,-500.0,0.00051781,120,"2026-03-08T08:50:44.311",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980138,1772959844320,-500.0,0.00051781,120,"2026-03-08T08:50:44.320",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980139,1772959844330,-500.0,0.00051781,120,"2026-03-08T08:50:44.330",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980140,1772959844339,-500.0,0.00051781,120,"2026-03-08T08:50:44.339",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980141,1772959844349,-500.0,0.00051781,120,"2026-03-08T08:50:44.349",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980142,1772959844358,-500.0,0.00051781,120,"2026-03-08T08:50:44.358",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980143,1772959844368,-500.0,0.00051781,120,"2026-03-08T08:50:44.368",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980144,1772959844377,-500.0,0.00051781,120,"2026-03-08T08:50:44.377",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980145,1772959844387,-500.0,0.00051781,120,"2026-03-08T08:50:44.387",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980146,1772959844397,-865.0,0.00051781,120,"2026-03-08T08:50:44.397",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980147,1772959844407,-500.0,0.00051781,120,"2026-03-08T08:50:44.407",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980148,1772959844417,-500.0,0.00051781,120,"2026-03-08T08:50:44.417",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980149,1772959844426,-500.0,0.00051781,120,"2026-03-08T08:50:44.426",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980150,1772959844437,-500.0,0.00051781,120,"2026-03-08T08:50:44.437",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980151,1772959844448,-500.0,0.00051781,120,"2026-03-08T08:50:44.448",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980152,1772959844459,-500.0,0.00051781,120,"2026-03-08T08:50:44.459",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980153,1772959844470,-500.0,0.00051781,120,"2026-03-08T08:50:44.470",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980154,1772959844481,-500.0,0.00051781,120,"2026-03-08T08:50:44.481",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980155,1772959844493,-500.0,0.00051781,120,"2026-03-08T08:50:44.493",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980156,1772959844504,-500.0,0.00051781,120,"2026-03-08T08:50:44.504",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980157,1772959844515,-500.0,0.00051781,120,"2026-03-08T08:50:44.515",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980158,1772959844525,-500.0,0.00051781,120,"2026-03-08T08:50:44.525",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980159,1772959844535,-500.0,0.00051781,120,"2026-03-08T08:50:44.535",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980160,1772959844544,-500.0,0.00051781,120,"2026-03-08T08:50:44.544",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980161,1772959844554,-500.0,0.00051781,120,"2026-03-08T08:50:44.554",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980162,1772959844564,-500.0,0.00051781,120,"2026-03-08T08:50:44.564",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980163,1772959844574,-500.0,0.00051781,120,"2026-03-08T08:50:44.574",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980164,1772959844583,-500.0,0.00051781,120,"2026-03-08T08:50:44.583",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980165,1772959844593,-805.0,0.00051781,120,"2026-03-08T08:50:44.593",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980166,1772959844603,-500.0,0.00051781,120,"2026-03-08T08:50:44.603",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980167,1772959844613,-500.0,0.00051781,120,"2026-03-08T08:50:44.613",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980168,1772959844623,-500.0,0.00051781,120,"2026-03-08T08:50:44.623",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980169,1772959844633,-500.0,0.00051781,120,"2026-03-08T08:50:44.633",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980170,1772959844643,-500.0,0.00051781,120,"2026-03-08T08:50:44.643",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980171,1772959844653,-500.0,0.00051781,120,"2026-03-08T08:50:44.653",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980172,1772959844663,-500.0,0.00051781,120,"2026-03-08T08:50:44.663",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980173,1772959844672,-500.0,0.00051781,120,"2026-03-08T08:50:44.672",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980174,1772959844681,-500.0,0.00051781,120,"2026-03-08T08:50:44.681",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980175,1772959844691,-500.0,0.00051781,120,"2026-03-08T08:50:44.691",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980176,1772959844700,-500.0,0.00051781,120,"2026-03-08T08:50:44.700",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980177,1772959844710,-500.0,0.00051781,120,"2026-03-08T08:50:44.710",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980178,1772959844720,-827.0,0.00051781,120,"2026-03-08T08:50:44.720",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980179,1772959844731,-500.0,0.00051781,120,"2026-03-08T08:50:44.731",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980180,1772959844740,-500.0,0.00051781,120,"2026-03-08T08:50:44.740",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980181,1772959844751,-500.0,0.00051781,120,"2026-03-08T08:50:44.751",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980182,1772959844764,-500.0,0.00051781,120,"2026-03-08T08:50:44.764",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980183,1772959844774,-500.0,0.00051781,120,"2026-03-08T08:50:44.774",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980184,1772959844783,-500.0,0.00051781,120,"2026-03-08T08:50:44.783",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980185,1772959844793,-500.0,0.00051781,120,"2026-03-08T08:50:44.793",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980186,1772959844802,-500.0,0.00051781,120,"2026-03-08T08:50:44.802",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980187,1772959844812,-500.0,0.00051781,120,"2026-03-08T08:50:44.812",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980188,1772959844823,-500.0,0.00051781,120,"2026-03-08T08:50:44.823",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980189,1772959844832,-500.0,0.00051781,120,"2026-03-08T08:50:44.832",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980190,1772959844842,-500.0,0.00051781,120,"2026-03-08T08:50:44.842",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980191,1772959844851,-500.0,0.00051781,120,"2026-03-08T08:50:44.851",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980192,1772959844861,-500.0,0.00051781,120,"2026-03-08T08:50:44.861",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980193,1772959844871,-500.0,0.00051781,120,"2026-03-08T08:50:44.871",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980194,1772959844880,-500.0,0.00051781,120,"2026-03-08T08:50:44.880",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980195,1772959844890,-500.0,0.00051781,120,"2026-03-08T08:50:44.890",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980196,1772959844900,-500.0,0.00051781,120,"2026-03-08T08:50:44.900",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980197,1772959844910,-500.0,0.00051781,120,"2026-03-08T08:50:44.910",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980198,1772959844921,-500.0,0.00051781,120,"2026-03-08T08:50:44.921",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980199,1772959844934,-500.0,0.00051781,120,"2026-03-08T08:50:44.934",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980200,1772959844944,-500.0,0.00051781,120,"2026-03-08T08:50:44.944",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980201,1772959844954,-500.0,0.00051781,120,"2026-03-08T08:50:44.954",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980202,1772959844964,-500.0,0.00051781,120,"2026-03-08T08:50:44.964",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980203,1772959844974,-500.0,0.00051781,120,"2026-03-08T08:50:44.974",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980204,1772959844983,-500.0,0.00051781,120,"2026-03-08T08:50:44.983",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980205,1772959844993,-500.0,0.00051781,120,"2026-03-08T08:50:44.993",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980206,1772959845003,-500.0,0.00051781,120,"2026-03-08T08:50:45.003",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980207,1772959845012,-500.0,0.00051781,120,"2026-03-08T08:50:45.012",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980208,1772959845022,-500.0,0.00051781,120,"2026-03-08T08:50:45.022",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980209,1772959845032,-500.0,0.00051781,120,"2026-03-08T08:50:45.032",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980210,1772959845041,-500.0,0.00051781,120,"2026-03-08T08:50:45.041",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980211,1772959845051,-500.0,0.00051781,120,"2026-03-08T08:50:45.051",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980212,1772959845061,-500.0,0.00051781,120,"2026-03-08T08:50:45.061",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980213,1772959845071,-500.0,0.00051781,120,"2026-03-08T08:50:45.071",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980214,1772959845081,-500.0,0.00051781,120,"2026-03-08T08:50:45.081",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980215,1772959845092,-500.0,0.00051781,120,"2026-03-08T08:50:45.092",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980216,1772959845103,-500.0,0.00051781,120,"2026-03-08T08:50:45.103",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980217,1772959845113,-500.0,0.00051781,120,"2026-03-08T08:50:45.113",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980218,1772959845124,-500.0,0.00051781,120,"2026-03-08T08:50:45.124",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980219,1772959845135,-500.0,0.00051781,120,"2026-03-08T08:50:45.135",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980220,1772959845147,-500.0,0.00051781,120,"2026-03-08T08:50:45.147",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980221,1772959845159,-500.0,0.00051781,120,"2026-03-08T08:50:45.159",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980222,1772959845172,-500.0,0.00051781,120,"2026-03-08T08:50:45.172",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980223,1772959845185,-500.0,0.00051781,120,"2026-03-08T08:50:45.185",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980224,1772959845374,-500.0,0.00051781,120,"2026-03-08T08:50:45.374",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980225,1772959845392,-500.0,0.00051781,120,"2026-03-08T08:50:45.392",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980226,1772959845401,-500.0,0.00051781,120,"2026-03-08T08:50:45.401",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980227,1772959845410,-500.0,0.00051781,120,"2026-03-08T08:50:45.410",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980228,1772959845420,-500.0,0.00051781,120,"2026-03-08T08:50:45.420",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980229,1772959845432,-500.0,0.00051781,120,"2026-03-08T08:50:45.432",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980230,1772959845444,-500.0,0.00051781,120,"2026-03-08T08:50:45.444",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980231,1772959845453,-500.0,0.00051781,120,"2026-03-08T08:50:45.453",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980232,1772959845463,-500.0,0.00051781,120,"2026-03-08T08:50:45.463",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980233,1772959845474,-500.0,0.00051781,120,"2026-03-08T08:50:45.474",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980234,1772959845484,-500.0,0.00051781,120,"2026-03-08T08:50:45.484",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980235,1772959845496,-500.0,0.00051781,120,"2026-03-08T08:50:45.496",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980236,1772959845506,-500.0,0.00051781,120,"2026-03-08T08:50:45.506",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980237,1772959845516,-500.0,0.00051781,120,"2026-03-08T08:50:45.516",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980238,1772959845526,-500.0,0.00051781,120,"2026-03-08T08:50:45.526",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980239,1772959845536,-500.0,0.00051781,120,"2026-03-08T08:50:45.536",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980240,1772959845545,-500.0,0.00051781,120,"2026-03-08T08:50:45.545",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980241,1772959845555,-500.0,0.00051781,120,"2026-03-08T08:50:45.555",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980242,1772959845564,-500.0,0.00051781,120,"2026-03-08T08:50:45.564",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980243,1772959845573,-500.0,0.00051781,120,"2026-03-08T08:50:45.573",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980244,1772959845583,-500.0,0.00051781,120,"2026-03-08T08:50:45.583",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980245,1772959845593,-500.0,0.00051781,120,"2026-03-08T08:50:45.593",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980246,1772959845602,-500.0,0.00051781,120,"2026-03-08T08:50:45.602",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980247,1772959845611,-500.0,0.00051781,120,"2026-03-08T08:50:45.611",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980248,1772959845621,-500.0,0.00051781,120,"2026-03-08T08:50:45.621",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980249,1772959845632,-500.0,0.00051781,120,"2026-03-08T08:50:45.632",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980250,1772959845643,-500.0,0.00051781,120,"2026-03-08T08:50:45.643",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980251,1772959845655,-500.0,0.00051781,120,"2026-03-08T08:50:45.655",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980252,1772959845666,-500.0,0.00051781,120,"2026-03-08T08:50:45.666",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980253,1772959845677,-1000.0,0.00051802,30,"2026-03-08T08:50:45.677",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980254,1772959845687,-1000.0,0.00051805,30,"2026-03-08T08:50:45.687",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980255,1772959845698,-1000.0,0.00051834,30,"2026-03-08T08:50:45.698",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980256,1772959845708,-1000.0,0.00051844,30,"2026-03-08T08:50:45.708",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980257,1772959845719,-1000.0,0.00051844,30,"2026-03-08T08:50:45.719",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980258,1772959845728,-840.0,0.0005185,120,"2026-03-08T08:50:45.728",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980259,1772959845738,-1000.0,0.00051851,30,"2026-03-08T08:50:45.738",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980260,1772959845748,-1000.0,0.00051866,30,"2026-03-08T08:50:45.748",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980261,1772959845760,-1000.0,0.00051889,30,"2026-03-08T08:50:45.760",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980262,1772959845771,-1159.7465685,0.000519,28,"2026-03-08T08:50:45.771",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980263,1772959845780,-405.4067927,0.000519,2,"2026-03-08T08:50:45.780",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980264,1772959845791,-14884.65261943,0.000519,15,"2026-03-08T08:50:45.791",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980265,1772959845803,-11519.72275128,0.000519,2,"2026-03-08T08:50:45.803",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980266,1772959845813,-1937.89941939,0.000519,2,"2026-03-08T08:50:45.813",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980267,1772959845822,-303.8479029,0.000519,2,"2026-03-08T08:50:45.822",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980268,1772959845832,-366.15496032,0.000519,120,"2026-03-08T08:50:45.832",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980269,1772959845842,-1000.0,0.00051918,30,"2026-03-08T08:50:45.842",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980270,1772959845852,-1000.0,0.00051924,30,"2026-03-08T08:50:45.852",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980271,1772959845863,-439.24303689,0.00051928,30,"2026-03-08T08:50:45.863",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980272,1772959845873,-1000.0,0.00051957,30,"2026-03-08T08:50:45.873",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980273,1772959845883,-1000.0,0.00051965,30,"2026-03-08T08:50:45.883",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980274,1772959845895,-1000.0,0.00051978,30,"2026-03-08T08:50:45.895",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980275,1772959845907,-181.77714217,0.00051979,110,"2026-03-08T08:50:45.907",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980276,1772959845916,-151.0,0.00051979,110,"2026-03-08T08:50:45.916",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980277,1772959845926,-2348.0,0.00051979,110,"2026-03-08T08:50:45.926",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980278,1772959845935,-1057.71581425,0.0005199,60,"2026-03-08T08:50:45.935",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980279,1772959845945,-971.49367852,0.0005199,60,"2026-03-08T08:50:45.945",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980280,1772959845956,-151.0,0.00051997,120,"2026-03-08T08:50:45.956",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980281,1772959845966,-200.0,0.00051999,120,"2026-03-08T08:50:45.966",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980282,1772959845975,-200.0,0.00051999,120,"2026-03-08T08:50:45.975",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980283,1772959845984,-200.0,0.00051999,120,"2026-03-08T08:50:45.984",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980284,1772959845994,-200.0,0.00051999,120,"2026-03-08T08:50:45.994",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980285,1772959846004,-200.0,0.00051999,120,"2026-03-08T08:50:46.004",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980286,1772959846014,-200.0,0.00051999,120,"2026-03-08T08:50:46.014",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980287,1772959846024,-200.0,0.00051999,120,"2026-03-08T08:50:46.024",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980288,1772959846033,-300.0,0.00051999,120,"2026-03-08T08:50:46.033",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980289,1772959846042,-500.0,0.00051999,120,"2026-03-08T08:50:46.042",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980290,1772959846051,-500.0,0.00051999,120,"2026-03-08T08:50:46.051",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980291,1772959846062,-500.0,0.00051999,120,"2026-03-08T08:50:46.062",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980292,1772959846072,-500.0,0.00051999,120,"2026-03-08T08:50:46.072",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980293,1772959846083,-500.0,0.00051999,120,"2026-03-08T08:50:46.083",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980294,1772959846092,-500.0,0.00051999,120,"2026-03-08T08:50:46.092",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980295,1772959846101,-500.0,0.00051999,120,"2026-03-08T08:50:46.101",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980296,1772959846111,-500.0,0.00051999,120,"2026-03-08T08:50:46.111",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980297,1772959846120,-500.0,0.00051999,120,"2026-03-08T08:50:46.120",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980298,1772959846130,-500.0,0.00051999,120,"2026-03-08T08:50:46.130",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980299,1772959846142,-500.0,0.00051999,120,"2026-03-08T08:50:46.142",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980300,1772959846153,-500.0,0.00051999,120,"2026-03-08T08:50:46.153",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980301,1772959846164,-500.0,0.00051999,120,"2026-03-08T08:50:46.164",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980302,1772959846174,-500.0,0.00051999,120,"2026-03-08T08:50:46.174",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980303,1772959846183,-500.0,0.00051999,120,"2026-03-08T08:50:46.183",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980304,1772959846193,-500.0,0.00051999,120,"2026-03-08T08:50:46.193",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980305,1772959846202,-500.0,0.00051999,120,"2026-03-08T08:50:46.202",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980306,1772959846211,-500.0,0.00051999,120,"2026-03-08T08:50:46.211",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980307,1772959846221,-500.0,0.00051999,120,"2026-03-08T08:50:46.221",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980308,1772959846231,-500.0,0.00051999,120,"2026-03-08T08:50:46.231",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980309,1772959846240,-250.0,0.00051999,30,"2026-03-08T08:50:46.240",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980310,1772959846249,-200.0,0.00051999,30,"2026-03-08T08:50:46.249",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980311,1772959846258,-500.0,0.00051999,30,"2026-03-08T08:50:46.258",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980312,1772959846268,-520.0,0.00051999,30,"2026-03-08T08:50:46.268",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980313,1772959846277,-500.0,0.00051999,30,"2026-03-08T08:50:46.277",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980314,1772959846287,-151.0,0.00051999,30,"2026-03-08T08:50:46.287",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980315,1772959846297,-151.0,0.00051999,30,"2026-03-08T08:50:46.297",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980316,1772959846306,-1030.0,0.00051999,30,"2026-03-08T08:50:46.306",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980317,1772959846315,-250.0,0.00051999,54,"2026-03-08T08:50:46.315",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980318,1772959846325,-500.0,0.00051999,54,"2026-03-08T08:50:46.325",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980319,1772959846334,-539.24,0.00051999,54,"2026-03-08T08:50:46.334",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980320,1772959846344,-200.0,0.00051999,54,"2026-03-08T08:50:46.344",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980321,1772959846357,-151.0,0.00051999,54,"2026-03-08T08:50:46.357",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980323,1772959846366,-156.587,0.00051999,54,"2026-03-08T08:50:46.366",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980325,1772959846375,-500.0,0.00051999,54,"2026-03-08T08:50:46.375",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980327,1772959846384,-151.0,0.00051999,30,"2026-03-08T08:50:46.384",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980329,1772959846393,-347.42282659,0.00051999,54,"2026-03-08T08:50:46.393",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980330,1772959846402,-250.0,0.00051999,60,"2026-03-08T08:50:46.402",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980331,1772959846411,-500.0,0.00051999,60,"2026-03-08T08:50:46.411",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980332,1772959846420,-151.0,0.00051999,60,"2026-03-08T08:50:46.420",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980333,1772959846430,-162.380719,0.00051999,60,"2026-03-08T08:50:46.430",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980334,1772959846439,-500.0,0.00051999,60,"2026-03-08T08:50:46.439",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980335,1772959846448,-200.0,0.00051999,60,"2026-03-08T08:50:46.448",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980336,1772959846458,-250.0,0.00051999,75,"2026-03-08T08:50:46.458",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980337,1772959846467,-559.19188,0.00051999,60,"2026-03-08T08:50:46.467",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980338,1772959846476,-500.0,0.00051999,75,"2026-03-08T08:50:46.476",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980339,1772959846486,-151.0,0.00051999,75,"2026-03-08T08:50:46.486",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980340,1772959846495,-168.3888056,0.00051999,75,"2026-03-08T08:50:46.495",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980341,1772959846504,-500.0,0.00051999,75,"2026-03-08T08:50:46.504",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980342,1772959846513,-250.0,0.00051999,76,"2026-03-08T08:50:46.513",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980343,1772959846523,-579.88197956,0.00051999,75,"2026-03-08T08:50:46.523",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980344,1772959846532,-200.0,0.00051999,75,"2026-03-08T08:50:46.532",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980345,1772959846542,-500.0,0.00051999,76,"2026-03-08T08:50:46.542",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980346,1772959846551,-151.0,0.00051999,76,"2026-03-08T08:50:46.551",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980347,1772959846560,-174.61919141,0.00051999,76,"2026-03-08T08:50:46.560",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980348,1772959846569,-500.0,0.00051999,76,"2026-03-08T08:50:46.569",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980349,1772959846578,-300.0,0.00051999,30,"2026-03-08T08:50:46.578",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980350,1772959846588,-250.0,0.00051999,77,"2026-03-08T08:50:46.588",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980351,1772959846597,-601.3376128,0.00051999,76,"2026-03-08T08:50:46.597",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980352,1772959846606,-200.0,0.00051999,76,"2026-03-08T08:50:46.606",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980353,1772959846615,-500.0,0.00051999,77,"2026-03-08T08:50:46.615",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980354,1772959846624,-181.08010149,0.00051999,77,"2026-03-08T08:50:46.624",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980355,1772959846635,-500.0,0.00051999,77,"2026-03-08T08:50:46.635",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980356,1772959846644,-205.37563911,0.00051999,78,"2026-03-08T08:50:46.644",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980357,1772959846655,-151.0,0.00051999,77,"2026-03-08T08:50:46.655",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980358,1772959846664,-200.0,0.00051999,77,"2026-03-08T08:50:46.664",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980359,1772959846674,-500.0,0.00051999,78,"2026-03-08T08:50:46.674",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980360,1772959846683,-187.78006525,0.00051999,78,"2026-03-08T08:50:46.683",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980361,1772959846693,-500.0,0.00051999,78,"2026-03-08T08:50:46.693",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980362,1772959846704,-623.58710448,0.00051999,77,"2026-03-08T08:50:46.704",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980363,1772959846714,-151.0,0.00051999,78,"2026-03-08T08:50:46.714",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980364,1772959846726,-200.0,0.00051999,78,"2026-03-08T08:50:46.726",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980365,1772959846735,-500.0,0.00051999,79,"2026-03-08T08:50:46.735",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980366,1772959846748,-194.72792766,0.00051999,79,"2026-03-08T08:50:46.748",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980367,1772959846763,-646.65982734,0.00051999,78,"2026-03-08T08:50:46.763",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980368,1772959846774,-500.0,0.00051999,79,"2026-03-08T08:50:46.774",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980369,1772959846783,-151.0,0.00051999,79,"2026-03-08T08:50:46.783",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980370,1772959846792,-200.0,0.00051999,79,"2026-03-08T08:50:46.792",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980371,1772959846803,-500.0,0.00051999,30,"2026-03-08T08:50:46.803",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980372,1772959846813,-500.0,0.00051999,86,"2026-03-08T08:50:46.813",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980373,1772959846825,-1874.06769546,0.00051999,30,"2026-03-08T08:50:46.825",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980374,1772959846835,-2500.0,0.00051999,30,"2026-03-08T08:50:46.835",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980375,1772959846844,-670.58624095,0.00051999,79,"2026-03-08T08:50:46.844",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980376,1772959846853,-500.0,0.00051999,54,"2026-03-08T08:50:46.853",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980377,1772959846863,-151.0,0.00051999,86,"2026-03-08T08:50:46.863",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980378,1772959846872,-2500.0,0.00051999,54,"2026-03-08T08:50:46.872",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980379,1772959846882,-695.39793187,0.00051999,86,"2026-03-08T08:50:46.882",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980380,1772959846892,-500.0,0.00051999,60,"2026-03-08T08:50:46.892",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980381,1772959846902,-2500.0,0.00051999,60,"2026-03-08T08:50:46.902",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980382,1772959846911,-500.0,0.00051999,30,"2026-03-08T08:50:46.911",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980383,1772959846920,-500.0,0.00051999,75,"2026-03-08T08:50:46.920",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980384,1772959846929,-500.0,0.00051999,86,"2026-03-08T08:50:46.929",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980385,1772959846939,-2500.0,0.00051999,75,"2026-03-08T08:50:46.939",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980386,1772959846948,-518.5,0.00051999,54,"2026-03-08T08:50:46.948",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980387,1772959846957,-500.0,0.00051999,76,"2026-03-08T08:50:46.957",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980388,1772959846967,-200.0,0.00051999,86,"2026-03-08T08:50:46.967",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980389,1772959846976,-2500.0,0.00051999,76,"2026-03-08T08:50:46.976",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980390,1772959846986,-537.6845,0.00051999,60,"2026-03-08T08:50:46.986",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980391,1772959846997,-500.0,0.00051999,77,"2026-03-08T08:50:46.997",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980392,1772959847007,-2500.0,0.00051999,77,"2026-03-08T08:50:47.007",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980393,1772959847017,-557.5788265,0.00051999,75,"2026-03-08T08:50:47.017",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980394,1772959847028,-500.0,0.00051999,78,"2026-03-08T08:50:47.028",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980395,1772959847039,-2500.0,0.00051999,78,"2026-03-08T08:50:47.039",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980396,1772959847049,-500.0,0.00051999,79,"2026-03-08T08:50:47.049",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980397,1772959847059,-2500.0,0.00051999,79,"2026-03-08T08:50:47.059",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980398,1772959847069,-200.0,0.00051999,88,"2026-03-08T08:50:47.069",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980399,1772959847078,-201.932861,0.00051999,86,"2026-03-08T08:50:47.078",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980400,1772959847087,-500.0,0.00051999,86,"2026-03-08T08:50:47.087",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980401,1772959847096,-2500.0,0.00051999,86,"2026-03-08T08:50:47.096",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980402,1772959847106,-200.0,0.00051999,90,"2026-03-08T08:50:47.106",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980403,1772959847115,-3000.0,0.00051999,30,"2026-03-08T08:50:47.115",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980404,1772959847124,-200.0,0.00051999,99,"2026-03-08T08:50:47.124",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980405,1772959847133,-2000.0,0.00051999,30,"2026-03-08T08:50:47.133",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980406,1772959847143,-3000.0,0.00051999,54,"2026-03-08T08:50:47.143",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980407,1772959847153,-200.0,0.00051999,100,"2026-03-08T08:50:47.153",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980408,1772959847163,-2038.88216306,0.00051999,54,"2026-03-08T08:50:47.163",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980409,1772959847173,-201.4007416,0.00051999,60,"2026-03-08T08:50:47.173",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980410,1772959847183,-200.0,0.00051999,120,"2026-03-08T08:50:47.183",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980411,1772959847192,-250.0,0.00051999,30,"2026-03-08T08:50:47.192",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980412,1772959847201,-250.0,0.00051999,54,"2026-03-08T08:50:47.201",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980413,1772959847210,-250.0,0.00051999,60,"2026-03-08T08:50:47.210",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980414,1772959847220,-151.0,0.00051999,30,"2026-03-08T08:50:47.220",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980415,1772959847229,-151.0,0.00051999,54,"2026-03-08T08:50:47.229",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980416,1772959847240,-220.0,0.00051999,30,"2026-03-08T08:50:47.240",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980417,1772959847249,-250.0,0.00051999,75,"2026-03-08T08:50:47.249",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980418,1772959847259,-1000.0,0.00051999,30,"2026-03-08T08:50:47.259",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980419,1772959847268,-151.0,0.00051999,60,"2026-03-08T08:50:47.268",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980420,1772959847277,-220.0,0.00051999,54,"2026-03-08T08:50:47.277",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980421,1772959847287,-1000.0,0.00051999,30,"2026-03-08T08:50:47.287",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980422,1772959847296,-250.0,0.00051999,76,"2026-03-08T08:50:47.296",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980423,1772959847306,-1000.0,0.00051999,54,"2026-03-08T08:50:47.306",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980424,1772959847315,-2348.0,0.00051999,30,"2026-03-08T08:50:47.315",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980425,1772959847325,-151.0,0.00051999,75,"2026-03-08T08:50:47.325",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980426,1772959847334,-220.0,0.00051999,60,"2026-03-08T08:50:47.334",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980427,1772959847343,-250.0,0.00051999,77,"2026-03-08T08:50:47.343",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980428,1772959847352,-1000.0,0.00051999,54,"2026-03-08T08:50:47.352",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980429,1772959847362,-250.0,0.00051999,30,"2026-03-08T08:50:47.362",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980430,1772959847372,-1000.0,0.00051999,60,"2026-03-08T08:50:47.372",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980431,1772959847382,-2348.0,0.00051999,54,"2026-03-08T08:50:47.382",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980432,1772959847391,-151.0,0.00051999,76,"2026-03-08T08:50:47.391",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980433,1772959847401,-220.0,0.00051999,75,"2026-03-08T08:50:47.401",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980434,1772959847410,-250.0,0.00051999,78,"2026-03-08T08:50:47.410",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980435,1772959847420,-1000.0,0.00051999,60,"2026-03-08T08:50:47.420",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980436,1772959847429,-250.0,0.00051999,54,"2026-03-08T08:50:47.429",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980437,1772959847439,-1000.0,0.00051999,75,"2026-03-08T08:50:47.439",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980438,1772959847449,-2348.0,0.00051999,60,"2026-03-08T08:50:47.449",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980439,1772959847459,-151.0,0.00051999,77,"2026-03-08T08:50:47.459",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980440,1772959847469,-3062.13289656,0.00051999,30,"2026-03-08T08:50:47.469",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980441,1772959847479,-160.0,0.00051999,30,"2026-03-08T08:50:47.479",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980442,1772959847489,-220.0,0.00051999,76,"2026-03-08T08:50:47.489",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980443,1772959847498,-250.0,0.00051999,79,"2026-03-08T08:50:47.498",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980444,1772959847508,-1000.0,0.00051999,75,"2026-03-08T08:50:47.508",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980445,1772959847517,-250.0,0.00051999,60,"2026-03-08T08:50:47.517",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980446,1772959847527,-1000.0,0.00051999,76,"2026-03-08T08:50:47.527",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980447,1772959847536,-2348.0,0.00051999,75,"2026-03-08T08:50:47.536",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980448,1772959847545,-151.0,0.00051999,78,"2026-03-08T08:50:47.545",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980449,1772959847555,-160.0,0.00051999,54,"2026-03-08T08:50:47.555",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980450,1772959847565,-220.0,0.00051999,77,"2026-03-08T08:50:47.565",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980451,1772959847575,-250.0,0.00051999,86,"2026-03-08T08:50:47.575",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980452,1772959847585,-1000.0,0.00051999,76,"2026-03-08T08:50:47.585",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980453,1772959847594,-250.0,0.00051999,75,"2026-03-08T08:50:47.594",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980454,1772959847603,-1000.0,0.00051999,77,"2026-03-08T08:50:47.603",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980455,1772959847613,-2348.0,0.00051999,76,"2026-03-08T08:50:47.613",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980456,1772959847622,-151.0,0.00051999,79,"2026-03-08T08:50:47.622",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980457,1772959847631,-160.0,0.00051999,60,"2026-03-08T08:50:47.631",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980458,1772959847641,-220.0,0.00051999,78,"2026-03-08T08:50:47.641",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980459,1772959847651,-150.0,0.00051999,100,"2026-03-08T08:50:47.651",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980460,1772959847661,-1000.0,0.00051999,77,"2026-03-08T08:50:47.661",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980461,1772959847671,-1000.0,0.00051999,78,"2026-03-08T08:50:47.671",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980462,1772959847682,-250.0,0.00051999,76,"2026-03-08T08:50:47.682",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980463,1772959847691,-150.0,0.00051999,100,"2026-03-08T08:50:47.691",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980464,1772959847702,-2348.0,0.00051999,77,"2026-03-08T08:50:47.702",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980465,1772959847712,-150.0,0.00051999,100,"2026-03-08T08:50:47.712",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980466,1772959847721,-220.0,0.00051999,79,"2026-03-08T08:50:47.721",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980467,1772959847767,-160.0,0.00051999,75,"2026-03-08T08:50:47.767",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980468,1772959847778,-150.0,0.00051999,100,"2026-03-08T08:50:47.778",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980469,1772959847787,-150.0,0.00051999,100,"2026-03-08T08:50:47.787",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980470,1772959847797,-500.0,0.00051999,100,"2026-03-08T08:50:47.797",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980471,1772959847807,-150.0,0.00051999,100,"2026-03-08T08:50:47.807",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980472,1772959847816,-150.0,0.00051999,100,"2026-03-08T08:50:47.816",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980473,1772959847827,-150.0,0.00051999,100,"2026-03-08T08:50:47.827",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980474,1772959847836,-500.0,0.00051999,100,"2026-03-08T08:50:47.836",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980475,1772959847847,-1000.0,0.00051999,79,"2026-03-08T08:50:47.847",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980476,1772959847856,-1000.0,0.00051999,78,"2026-03-08T08:50:47.856",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980477,1772959847865,-250.0,0.00051999,77,"2026-03-08T08:50:47.865",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980478,1772959847875,-151.0,0.00051999,86,"2026-03-08T08:50:47.875",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980479,1772959847885,-150.0,0.00051999,100,"2026-03-08T08:50:47.885",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980480,1772959847894,-150.0,0.00051999,100,"2026-03-08T08:50:47.894",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980481,1772959847903,-587.28021837,0.00051999,100,"2026-03-08T08:50:47.903",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980482,1772959847912,-150.0,0.00051999,100,"2026-03-08T08:50:47.912",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980483,1772959847922,-2348.0,0.00051999,78,"2026-03-08T08:50:47.922",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980484,1772959847931,-250.0,0.00051999,100,"2026-03-08T08:50:47.931",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980485,1772959847941,-258.96329616,0.00051999,100,"2026-03-08T08:50:47.941",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980486,1772959847950,-202.61005398,0.00051999,100,"2026-03-08T08:50:47.950",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980487,1772959847959,-220.0,0.00051999,86,"2026-03-08T08:50:47.959",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980488,1772959847968,-160.0,0.00051999,76,"2026-03-08T08:50:47.968",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980489,1772959847977,-1000.0,0.00051999,79,"2026-03-08T08:50:47.977",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980490,1772959847986,-1000.0,0.00051999,86,"2026-03-08T08:50:47.986",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980491,1772959847995,-250.0,0.00051999,78,"2026-03-08T08:50:47.995",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980492,1772959848004,-150.0,0.00051999,2,"2026-03-08T08:50:48.004",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980493,1772959848014,-151.0,0.00051999,88,"2026-03-08T08:50:48.014",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980494,1772959848023,-221.25186495,0.00051999,88,"2026-03-08T08:50:48.023",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980495,1772959848033,-160.0,0.00051999,77,"2026-03-08T08:50:48.033",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980496,1772959848042,-500.0,0.00051999,30,"2026-03-08T08:50:48.042",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980497,1772959848052,-1000.0,0.00051999,86,"2026-03-08T08:50:48.052",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980498,1772959848061,-250.0,0.00051999,79,"2026-03-08T08:50:48.061",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980499,1772959848070,-2348.0,0.00051999,79,"2026-03-08T08:50:48.070",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980500,1772959848079,-151.0,0.00051999,90,"2026-03-08T08:50:48.079",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980501,1772959848089,-150.0,0.00051999,100,"2026-03-08T08:50:48.089",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980502,1772959848099,-500.0,0.00051999,100,"2026-03-08T08:50:48.099",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980503,1772959848108,-150.0,0.00051999,100,"2026-03-08T08:50:48.108",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980504,1772959848117,-500.0,0.00051999,100,"2026-03-08T08:50:48.117",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980505,1772959848126,-518.5,0.00051999,54,"2026-03-08T08:50:48.126",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980506,1772959848136,-160.0,0.00051999,78,"2026-03-08T08:50:48.136",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980507,1772959848145,-206.46868478,0.00051999,100,"2026-03-08T08:50:48.145",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980508,1772959848154,-500.0,0.00051999,100,"2026-03-08T08:50:48.154",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980509,1772959848163,-250.0,0.00051999,86,"2026-03-08T08:50:48.163",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980510,1772959848172,-500.0,0.00051999,100,"2026-03-08T08:50:48.172",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980511,1772959848181,-151.0,0.00051999,99,"2026-03-08T08:50:48.181",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980512,1772959848190,-500.0,0.00051999,100,"2026-03-08T08:50:48.190",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980513,1772959848200,-160.0,0.00051999,79,"2026-03-08T08:50:48.200",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980514,1772959848209,-387.00607474,0.00051999,100,"2026-03-08T08:50:48.209",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980515,1772959848218,-537.6845,0.00051999,60,"2026-03-08T08:50:48.218",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980516,1772959848227,-2348.0,0.00051999,86,"2026-03-08T08:50:48.227",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980517,1772959848237,-151.0,0.00051999,100,"2026-03-08T08:50:48.237",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980518,1772959848246,-160.43437681,0.00051999,86,"2026-03-08T08:50:48.246",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980519,1772959848255,-2348.0,0.00051999,88,"2026-03-08T08:50:48.255",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980520,1772959848265,-151.0,0.00051999,120,"2026-03-08T08:50:48.265",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980521,1772959848274,-557.5788265,0.00051999,75,"2026-03-08T08:50:48.274",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980522,1772959848283,-500.0,0.00051999,2,"2026-03-08T08:50:48.283",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980523,1772959848292,-601.78350854,0.00051999,2,"2026-03-08T08:50:48.292",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980524,1772959848302,-2348.0,0.00051999,90,"2026-03-08T08:50:48.302",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980525,1772959848311,-151.0,0.00051999,30,"2026-03-08T08:50:48.311",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980526,1772959848320,-578.20924308,0.00051999,76,"2026-03-08T08:50:48.320",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980527,1772959848330,-250.0,0.00051999,30,"2026-03-08T08:50:48.330",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980528,1772959848339,-2348.0,0.00051999,99,"2026-03-08T08:50:48.339",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980529,1772959848349,-151.0,0.00051999,54,"2026-03-08T08:50:48.349",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980530,1772959848358,-151.0,0.00051999,30,"2026-03-08T08:50:48.358",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980531,1772959848367,-150.0,0.00051999,100,"2026-03-08T08:50:48.367",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980532,1772959848375,-150.0,0.00051999,100,"2026-03-08T08:50:48.375",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980533,1772959848385,-150.0,0.00051999,100,"2026-03-08T08:50:48.385",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980534,1772959848394,-599.60298507,0.00051999,77,"2026-03-08T08:50:48.394",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980535,1772959848403,-150.0,0.00051999,100,"2026-03-08T08:50:48.403",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980536,1772959848413,-250.0,0.00051999,54,"2026-03-08T08:50:48.413",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980537,1772959848422,-150.0,0.00051999,100,"2026-03-08T08:50:48.422",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980538,1772959848431,-150.0,0.00051999,100,"2026-03-08T08:50:48.431",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980539,1772959848440,-2348.0,0.00051999,100,"2026-03-08T08:50:48.440",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980540,1772959848450,-150.0,0.00051999,100,"2026-03-08T08:50:48.450",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980541,1772959848459,-620.0,0.00051999,30,"2026-03-08T08:50:48.459",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980542,1772959848468,-250.0,0.00051999,100,"2026-03-08T08:50:48.468",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980543,1772959848477,-151.0,0.00051999,60,"2026-03-08T08:50:48.477",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980544,1772959848486,-250.0,0.00051999,100,"2026-03-08T08:50:48.486",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980545,1772959848495,-156.587,0.00051999,54,"2026-03-08T08:50:48.495",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980546,1772959848504,-150.0,0.00051999,100,"2026-03-08T08:50:48.504",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980547,1772959848513,-150.0,0.00051999,100,"2026-03-08T08:50:48.513",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980548,1772959848522,-621.78829552,0.00051999,78,"2026-03-08T08:50:48.522",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980549,1772959848531,-150.0,0.00051999,100,"2026-03-08T08:50:48.531",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980550,1772959848540,-250.0,0.00051999,60,"2026-03-08T08:50:48.540",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980551,1772959848549,-250.0,0.00051999,100,"2026-03-08T08:50:48.549",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980552,1772959848558,-150.0,0.00051999,100,"2026-03-08T08:50:48.558",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980553,1772959848567,-150.0,0.00051999,100,"2026-03-08T08:50:48.567",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980554,1772959848576,-2348.0,0.00051999,120,"2026-03-08T08:50:48.576",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980555,1772959848585,-642.94,0.00051999,54,"2026-03-08T08:50:48.585",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980556,1772959848594,-150.0,0.00051999,100,"2026-03-08T08:50:48.594",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980557,1772959848603,-162.380719,0.00051999,60,"2026-03-08T08:50:48.603",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980558,1772959848611,-150.0,0.00051999,100,"2026-03-08T08:50:48.611",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980559,1772959848620,-644.79446246,0.00051999,79,"2026-03-08T08:50:48.620",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980560,1772959848629,-500.0,0.00051999,100,"2026-03-08T08:50:48.629",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980561,1772959848638,-250.0,0.00051999,100,"2026-03-08T08:50:48.638",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980562,1772959848647,-250.0,0.00051999,75,"2026-03-08T08:50:48.647",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980563,1772959848657,-151.0,0.00051999,30,"2026-03-08T08:50:48.657",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980564,1772959848666,-666.72878,0.00051999,60,"2026-03-08T08:50:48.666",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980565,1772959848675,-500.0,0.00051999,100,"2026-03-08T08:50:48.675",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980566,1772959848684,-168.3888056,0.00051999,75,"2026-03-08T08:50:48.684",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980567,1772959848693,-500.0,0.00051999,100,"2026-03-08T08:50:48.693",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980568,1772959848703,-668.65185757,0.00051999,86,"2026-03-08T08:50:48.703",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980569,1772959848712,-1181.55819315,0.00051999,90,"2026-03-08T08:50:48.712",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980570,1772959848721,-1181.55819316,0.00051999,90,"2026-03-08T08:50:48.721",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980571,1772959848730,-500.0,0.00051999,100,"2026-03-08T08:50:48.730",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980572,1772959848739,-250.0,0.00051999,76,"2026-03-08T08:50:48.739",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980573,1772959848748,-156.587,0.00051999,54,"2026-03-08T08:50:48.748",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980574,1772959848760,-691.39774486,0.00051999,75,"2026-03-08T08:50:48.760",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980575,1772959848769,-453.31902202,0.00051999,100,"2026-03-08T08:50:48.769",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980576,1772959848778,-174.61919141,0.00051999,76,"2026-03-08T08:50:48.778",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980577,1772959848787,-250.0,0.00051999,77,"2026-03-08T08:50:48.787",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980578,1772959848795,-716.97946142,0.00051999,76,"2026-03-08T08:50:48.795",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980579,1772959848806,-162.380719,0.00051999,60,"2026-03-08T08:50:48.806",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980580,1772959848815,-181.08010149,0.00051999,77,"2026-03-08T08:50:48.815",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980581,1772959848824,-168.3888056,0.00051999,75,"2026-03-08T08:50:48.824",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980582,1772959848834,-250.0,0.00051999,78,"2026-03-08T08:50:48.834",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980583,1772959848843,-187.78006525,0.00051999,78,"2026-03-08T08:50:48.843",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980584,1772959848852,-250.0,0.00051999,79,"2026-03-08T08:50:48.852",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980585,1772959848861,-194.72792766,0.00051999,79,"2026-03-08T08:50:48.861",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980586,1772959848871,-250.0,0.00051999,86,"2026-03-08T08:50:48.871",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980587,1772959848880,-201.93286099,0.00051999,86,"2026-03-08T08:50:48.880",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980588,1772959848889,-170.0,0.00051999,30,"2026-03-08T08:50:48.889",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980589,1772959848898,-176.29,0.00051999,54,"2026-03-08T08:50:48.898",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980590,1772959848908,-500.0,0.00051999,30,"2026-03-08T08:50:48.908",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980591,1772959848917,-182.81273,0.00051999,60,"2026-03-08T08:50:48.917",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980592,1772959848927,-518.5,0.00051999,54,"2026-03-08T08:50:48.927",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980593,1772959848936,-189.57680101,0.00051999,75,"2026-03-08T08:50:48.936",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980594,1772959848946,-537.6845,0.00051999,60,"2026-03-08T08:50:48.946",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980595,1772959848956,-196.59114265,0.00051999,76,"2026-03-08T08:50:48.956",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980596,1772959848965,-557.5788265,0.00051999,75,"2026-03-08T08:50:48.965",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980597,1772959848975,-151.0,0.00051999,30,"2026-03-08T08:50:48.975",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980598,1772959848984,-578.20924308,0.00051999,76,"2026-03-08T08:50:48.984",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980599,1772959848994,-203.86501493,0.00051999,77,"2026-03-08T08:50:48.994",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980600,1772959849012,-151.0,0.00051999,54,"2026-03-08T08:50:49.012",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980601,1772959849023,-662.99736337,0.00052,120,"2026-03-08T08:50:49.023",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980602,1772959849033,-160.68691848,0.00052,3,"2026-03-08T08:50:49.033",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980603,1772959849044,-1855783.75692383,0.00052,82,"2026-03-08T08:50:49.044",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980604,1772959849054,-2000000.0,0.00052,83,"2026-03-08T08:50:49.054",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980605,1772959849063,-2000000.0,0.00052,84,"2026-03-08T08:50:49.063",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980606,1772959849073,-2000000.0,0.00052,87,"2026-03-08T08:50:49.073",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980607,1772959849083,-1000000.0,0.00052,49,"2026-03-08T08:50:49.083",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980608,1772959849095,-1000000.0,0.00052,52,"2026-03-08T08:50:49.095",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980609,1772959849106,-50645.87662741,0.00052,53,"2026-03-08T08:50:49.106",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980610,1772959849178,-55671.96814987,0.00052,53,"2026-03-08T08:50:49.178",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980611,1772959849190,-97501.27707805,0.00052,53,"2026-03-08T08:50:49.190",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980612,1772959849202,-270.00005,0.00052,53,"2026-03-08T08:50:49.202",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980613,1772959849213,-253.24101467,0.00052,53,"2026-03-08T08:50:49.213",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980614,1772959849224,-44459.1386239,0.00052,53,"2026-03-08T08:50:49.224",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980615,1772959849244,-499.97593758,0.000519,46,"2026-03-08T08:50:49.244",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980616,1772959849253,-599.60298507,0.00051999,77,"2026-03-08T08:50:49.253",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980617,1772959849263,-1463.02402454,0.00052,53,"2026-03-08T08:50:49.263",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980618,1772959849284,-151.0,0.00026805,2,"2026-03-08T08:50:49.284",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980619,1772959849294,-211.40802048,0.00051999,78,"2026-03-08T08:50:49.294",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980620,1772959849303,-1199.3168443,0.00052,53,"2026-03-08T08:50:49.303",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980621,1772959849429,-151.0,0.00014212,2,"2026-03-08T08:50:49.429",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980622,1772959849438,-151.42631785,0.00016951,2,"2026-03-08T08:50:49.438",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980623,1772959849448,-250.0,0.0002609,2,"2026-03-08T08:50:49.448",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980624,1772959849457,-163.77085491,0.0002609,2,"2026-03-08T08:50:49.457",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980625,1772959849467,-151.0,0.0002686,2,"2026-03-08T08:50:49.467",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980626,1772959849476,-151.0,0.00026915,2,"2026-03-08T08:50:49.476",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980627,1772959849485,-151.0,0.0002697,2,"2026-03-08T08:50:49.485",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980628,1772959849496,-621.78829552,0.00051999,78,"2026-03-08T08:50:49.496",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980629,1772959849506,-219.23011724,0.00051999,79,"2026-03-08T08:50:49.506",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980630,1772959849516,-644.79446246,0.00051999,79,"2026-03-08T08:50:49.516",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980631,1772959849527,-227.34163157,0.00051999,86,"2026-03-08T08:50:49.527",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980632,1772959849536,-668.65185757,0.00051999,86,"2026-03-08T08:50:49.536",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980633,1772959849546,-235.75327194,0.00051999,88,"2026-03-08T08:50:49.546",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980634,1772959849557,-244.476143,0.00051999,90,"2026-03-08T08:50:49.557",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980635,1772959849567,-748536.15758726,0.00052,53,"2026-03-08T08:50:49.567",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980636,1772959849576,-762066.76008684,0.00052,54,"2026-03-08T08:50:49.576",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980637,1772959849589,-237933.23991316,0.00052,54,"2026-03-08T08:50:49.589",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980638,1772959849599,-214708.36081807,0.00052,56,"2026-03-08T08:50:49.599",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980639,1772959849612,-3754.523848,0.00052,56,"2026-03-08T08:50:49.612",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980640,1772959849628,-200.0,0.00051999,30,"2026-03-08T08:50:49.628",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980641,1772959849637,-7320.64842431,0.00052,56,"2026-03-08T08:50:49.637",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980642,1772959849650,-1029.93288924,0.00052,56,"2026-03-08T08:50:49.650",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980643,1772959849662,-591.1,0.00052,56,"2026-03-08T08:50:49.662",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980644,1772959849786,-262.90206542,0.0002609,2,"2026-03-08T08:50:49.786",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980645,1772959849798,-200.0,0.0002609,2,"2026-03-08T08:50:49.798",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980646,1772959849809,-272.62944185,0.00026638,2,"2026-03-08T08:50:49.809",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980647,1772959849820,-282.71673119,0.00027186,2,"2026-03-08T08:50:49.820",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980648,1772959849833,-203.99,0.00045,30,"2026-03-08T08:50:49.833",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980649,1772959849844,-281.52,0.00045,30,"2026-03-08T08:50:49.844",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980650,1772959849855,-203.99,0.0004725,30,"2026-03-08T08:50:49.855",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980651,1772959849866,-203.99,0.00049613,30,"2026-03-08T08:50:49.866",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980652,1772959849876,-253.52176029,0.00049999,30,"2026-03-08T08:50:49.876",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980653,1772959849888,-500.0,0.00051781,120,"2026-03-08T08:50:49.888",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980654,1772959849902,-500.0,0.00051781,120,"2026-03-08T08:50:49.902",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980655,1772959849915,-500.0,0.00051781,120,"2026-03-08T08:50:49.915",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980656,1772959849927,-500.0,0.00051781,120,"2026-03-08T08:50:49.927",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980657,1772959849938,-500.0,0.00051781,120,"2026-03-08T08:50:49.938",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980658,1772959849953,-500.0,0.00051781,120,"2026-03-08T08:50:49.953",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980659,1772959849967,-500.0,0.00051999,30,"2026-03-08T08:50:49.967",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980660,1772959849979,-200.0,0.00051999,54,"2026-03-08T08:50:49.979",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980661,1772959849992,-500.0,0.00051999,54,"2026-03-08T08:50:49.992",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980662,1772959850002,-184.74000125,0.00051999,60,"2026-03-08T08:50:50.002",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980663,1772959850016,-15.25999875,0.00051999,60,"2026-03-08T08:50:50.016",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980664,1772959850028,-474.84051221,0.00051999,60,"2026-03-08T08:50:50.028",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980665,1772959850043,-25.15948779,0.00051999,60,"2026-03-08T08:50:50.043",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980666,1772959850055,-381.84051221,0.00051999,30,"2026-03-08T08:50:50.055",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980667,1772959850068,-118.15948779,0.00051999,30,"2026-03-08T08:50:50.068",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980668,1772959850079,-200.0,0.00051999,75,"2026-03-08T08:50:50.079",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980669,1772959850090,-500.0,0.00051999,75,"2026-03-08T08:50:50.090",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980670,1772959850101,-1733.35441069,0.00052,56,"2026-03-08T08:50:50.101",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980671,1772959850140,-293.17725025,0.00027734,2,"2026-03-08T08:50:50.140",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980672,1772959850152,-500.0,0.00051781,120,"2026-03-08T08:50:50.152",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980673,1772959850163,-500.0,0.00051999,54,"2026-03-08T08:50:50.163",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980674,1772959850174,-251.0,0.00051999,30,"2026-03-08T08:50:50.174",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980675,1772959850185,-500.0,0.00051999,76,"2026-03-08T08:50:50.185",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980676,1772959850195,-138143.98963235,0.00052,56,"2026-03-08T08:50:50.195",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980677,1772959850208,-1419.14,0.00052,56,"2026-03-08T08:50:50.208",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980678,1772960053973,-235.19,0.00014,2,"2026-03-08T08:54:13.973",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980679,1772960053995,-401.37850293,0.00014323,2,"2026-03-08T08:54:13.995",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980680,1772960054016,-512.4085473,0.00015,30,"2026-03-08T08:54:14.016",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980681,1772960054038,-500.0,0.00015,30,"2026-03-08T08:54:14.038",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980682,1772960086315,-528.75827552,0.000154,2,"2026-03-08T08:54:46.315",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980683,1772960086338,-473.18,0.00015471,2,"2026-03-08T08:54:46.338",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980684,1772960090132,350.85,0.00014,2,"2026-03-08T08:54:50.132",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980685,1772960090841,350.85,0.00014339,2,"2026-03-08T08:54:50.841",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980686,1772960091452,350.85,0.00014678,2,"2026-03-08T08:54:51.452",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980687,1772960092035,350.85,0.00015017,2,"2026-03-08T08:54:52.035",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980688,1772960092596,350.85,0.00015357,2,"2026-03-08T08:54:52.596",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980689,1772960107065,-350.85,0.00015696,2,"2026-03-08T08:55:07.065",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980690,1772960121960,-350.85,0.00016035,2,"2026-03-08T08:55:21.960",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980691,1772960121986,-350.85,0.00016374,2,"2026-03-08T08:55:21.986",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980692,1772960138637,-350.85,0.00016713,2,"2026-03-08T08:55:38.637",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980693,1772960138660,-500.0,0.000169,2,"2026-03-08T08:55:38.660",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980694,1772960138682,-505.0,0.00017,2,"2026-03-08T08:55:38.682",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980695,1772960138704,-350.85,0.00017052,2,"2026-03-08T08:55:38.704",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980696,1772960138725,-293.3,0.00017391,2,"2026-03-08T08:55:38.725",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980697,1772960146830,-57.55,0.00017391,2,"2026-03-08T08:55:46.830",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980698,1772960146859,-350.85,0.0001773,2,"2026-03-08T08:55:46.859",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980699,1772960146884,-350.85,0.0001807,2,"2026-03-08T08:55:46.884",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980700,1772960146910,-350.85,0.00018409,2,"2026-03-08T08:55:46.910",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980701,1772960146938,-350.85,0.00018748,2,"2026-03-08T08:55:46.938",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980702,1772960146964,-200.0,0.00018959,2,"2026-03-08T08:55:46.964",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980703,1772960165067,190.09486067,0.00018959,2,"2026-03-08T08:56:05.067",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980704,1772960248435,194.8913,0.000139,2,"2026-03-08T08:57:28.435",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980705,1772960274321,505.0,0.00017,2,"2026-03-08T08:57:54.321",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980706,1772960278163,9535.61,0.0002,120,"2026-03-08T08:57:58.163",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980707,1772960390472,1521.4,0.00018521,2,"2026-03-08T08:59:50.472",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980708,1772960421818,501.73177384,0.00015788,3,"2026-03-08T09:00:21.818",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980709,1772960422486,1445.69,0.00018541,2,"2026-03-08T09:00:22.486",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980710,1772960453287,831.29692616,0.000162,5,"2026-03-08T09:00:53.287",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980711,1772960453308,5000.01,0.000162,5,"2026-03-08T09:00:53.308",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980712,1772960453331,5000.01,0.000162,5,"2026-03-08T09:00:53.331",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980713,1772960453351,148.95513933,0.000162,5,"2026-03-08T09:00:53.351",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980714,1772960453375,2849.15,0.000162,5,"2026-03-08T09:00:53.375",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980715,1772960467551,190.09486067,0.000157,2,"2026-03-08T09:01:07.551",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980716,1772960470010,-3247.85025587,0.000162,5,"2026-03-08T09:01:10.010",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980717,1772960470114,-5000.01,0.000162,5,"2026-03-08T09:01:10.114",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980718,1772960473036,-5000.01,0.000162,5,"2026-03-08T09:01:13.036",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980719,1772960473138,-5000.01,0.000162,5,"2026-03-08T09:01:13.138",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980720,1772960476227,-5000.01,0.000162,5,"2026-03-08T09:01:16.227",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980721,1772960476459,-5000.01,0.000162,5,"2026-03-08T09:01:16.459",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980722,1772960479148,-301.92194928,0.000162,5,"2026-03-08T09:01:19.148",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980723,1772960479171,-4396.16610144,0.000162,5,"2026-03-08T09:01:19.171",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980724,1772960479254,-190.96531692,0.00018959,2,"2026-03-08T09:01:19.254",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980725,1772960479287,-190.96531692,0.00018959,2,"2026-03-08T09:01:19.287",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980726,1772960479314,-151.0,0.00018959,2,"2026-03-08T09:01:19.314",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980727,1772960480478,151.0,0.00018959,2,"2026-03-08T09:01:20.478",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980728,1772960505949,407.30042238,0.00013,15,"2026-03-08T09:01:45.949",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980729,1772960510776,1500.0,0.00014,2,"2026-03-08T09:01:50.776",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980730,1772960549474,2291.46875167,0.0001421,7,"2026-03-08T09:02:29.474",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980731,1772960556380,2281.75126964,0.0001,2,"2026-03-08T09:02:36.380",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980732,1772960557893,426.78997869,0.000171,2,"2026-03-08T09:02:37.893",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980733,1772960557916,5000.01,0.000171,2,"2026-03-08T09:02:37.916",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980734,1772960557936,5000.01,0.000171,2,"2026-03-08T09:02:37.936",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980736,1772960563556,2959.90513933,0.00015,7,"2026-03-08T09:02:43.556",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980737,1772960563581,1816.99172448,0.00015,7,"2026-03-08T09:02:43.581",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980738,1772960563602,4573.18,0.00015,7,"2026-03-08T09:02:43.602",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980739,1772960563623,5715.21597342,0.00015,7,"2026-03-08T09:02:43.623",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980740,1772960564058,-2941.70957762,0.000171,2,"2026-03-08T09:02:44.058",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980741,1772960567061,-5000.01,0.000171,2,"2026-03-08T09:02:47.061",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980742,1772960567176,-3.6165935,0.000171,2,"2026-03-08T09:02:47.176",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980743,1772960567199,-4992.776813,0.000171,2,"2026-03-08T09:02:47.199",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980744,1772960569996,-1496.47352717,0.0001711,2,"2026-03-08T09:02:49.996",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980745,1772960570019,-2007.06294566,0.0001711,2,"2026-03-08T09:02:50.019",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980746,1772960573163,-301.40781056,0.00018,5,"2026-03-08T09:02:53.163",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980747,1772960588262,4397.19437888,7.945e-05,2,"2026-03-08T09:03:08.262",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980748,1772960588285,5000.01,7.945e-05,2,"2026-03-08T09:03:08.285",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980749,1772960588306,371.53292512,7.945e-05,2,"2026-03-08T09:03:08.306",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980750,1772960635108,505.0,0.00017,2,"2026-03-08T09:03:55.108",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980751,1772960644546,1500.0,0.00018598,2,"2026-03-08T09:04:04.546",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980752,1772960647705,2995.01,7.945e-05,2,"2026-03-08T09:04:07.705",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980753,1772960647727,1891.208048,7.945e-05,2,"2026-03-08T09:04:07.727",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980754,1772960667396,164.69,0.00014879,2,"2026-03-08T09:04:27.396",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980755,1772960670327,355.99,0.000137,2,"2026-03-08T09:04:30.327",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980756,1772960695297,2588.121952,0.00018605,2,"2026-03-08T09:04:55.297",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980757,1772960695318,651.878048,0.00018605,2,"2026-03-08T09:04:55.318",0.00047085,99.9,0.9945393301493618,5791904490.055268]
[407980758,1772960700999,359.52,0.00018233,3,"2026-03-08T09:05:00.999",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980759,1772960708607,1996.353119,7.945e-05,2,"2026-03-08T09:05:08.607",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980760,1772960758713,151.0,0.00018959,2,"2026-03-08T09:05:58.713",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980761,1772960758835,159.1377641,0.00018959,2,"2026-03-08T09:05:58.835",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980762,1772960760094,151.0,0.00018959,2,"2026-03-08T09:06:00.094",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980763,1772960760895,167.27552821,0.00018959,2,"2026-03-08T09:06:00.895",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980764,1772960777647,1363.84554069,0.00018595,2,"2026-03-08T09:06:17.647",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980765,1772960780764,-636.15445931,0.00018595,2,"2026-03-08T09:06:20.764",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980766,1772960836461,500.0,0.00015,30,"2026-03-08T09:07:16.461",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980767,1772960836778,500.0,0.00015,30,"2026-03-08T09:07:16.778",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980768,1772960836812,500.0,0.00015,30,"2026-03-08T09:07:16.812",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980769,1772960837057,500.0,0.00015,30,"2026-03-08T09:07:17.057",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980770,1772960837139,505.76633109,0.00015,30,"2026-03-08T09:07:17.139",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980771,1772960837165,500.0,0.00015,30,"2026-03-08T09:07:17.165",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980772,1772960837285,500.0,0.000103,2,"2026-03-08T09:07:17.285",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980773,1772960837671,221.93475029,0.000103,2,"2026-03-08T09:07:17.671",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980774,1772960837692,278.06524971,0.000103,2,"2026-03-08T09:07:17.692",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980775,1772960838167,522.56017269,0.000103,2,"2026-03-08T09:07:18.167",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980776,1772960842596,500.0,0.00015,30,"2026-03-08T09:07:22.596",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980777,1772960843117,500.0,0.00015,30,"2026-03-08T09:07:23.117",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980778,1772960843614,545.98397172,0.000103,2,"2026-03-08T09:07:23.614",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980779,1772960847357,500.0,0.00015,30,"2026-03-08T09:07:27.357",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980780,1772960848089,500.0,0.00015,30,"2026-03-08T09:07:28.089",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980781,1772960922884,250.0,0.00015,2,"2026-03-08T09:08:42.884",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980785,1772961032104,-194.14,0.00016438,3,"2026-03-08T09:10:32.104",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980787,1772961032114,-505.0,0.00017,2,"2026-03-08T09:10:32.114",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980789,1772961032125,-2000.0,0.00018369,2,"2026-03-08T09:10:32.125",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980791,1772961032135,-32.96077041,0.00018438,2,"2026-03-08T09:10:32.135",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980808,1772961038474,-268.50922959,0.00018438,2,"2026-03-08T09:10:38.474",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980810,1772961038483,-150.0,0.00018573,2,"2026-03-08T09:10:38.483",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980812,1772961038493,-195.0,0.00018701,2,"2026-03-08T09:10:38.493",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980814,1772961038502,-195.0,0.0001883,2,"2026-03-08T09:10:38.502",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980816,1772961038511,-195.0,0.00018935,2,"2026-03-08T09:10:38.511",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980818,1772961038520,-350.85,0.00019087,2,"2026-03-08T09:10:38.520",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980820,1772961038529,-2500.0,0.00019092,2,"2026-03-08T09:10:38.529",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980822,1772961038538,-480.0,0.00019095,2,"2026-03-08T09:10:38.538",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980824,1772961038547,-300.0,0.00019095,2,"2026-03-08T09:10:38.547",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980826,1772961038557,-1200.0,0.00019095,2,"2026-03-08T09:10:38.557",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980828,1772961038566,-1855.58051855,0.00019096,2,"2026-03-08T09:10:38.566",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980831,1772961038582,-644.41948145,0.00019096,2,"2026-03-08T09:10:38.582",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980833,1772961038591,-2500.0,0.00019096,2,"2026-03-08T09:10:38.591",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980835,1772961038600,-910.29176216,0.00019099,2,"2026-03-08T09:10:38.600",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980837,1772961038609,-2000.0,0.000191,2,"2026-03-08T09:10:38.609",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980839,1772961038619,-200.0,0.00019102,2,"2026-03-08T09:10:38.619",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980841,1772961038628,-446.0,0.00019111,2,"2026-03-08T09:10:38.628",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980842,1772961038637,-446.0,0.00019116,2,"2026-03-08T09:10:38.637",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980844,1772961038646,-457.0,0.0001914,2,"2026-03-08T09:10:38.646",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980847,1772961038656,-446.0,0.00019141,2,"2026-03-08T09:10:38.656",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980848,1772961038665,-150.99,0.00019141,2,"2026-03-08T09:10:38.665",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980851,1772961038674,-150.99,0.00019141,2,"2026-03-08T09:10:38.674",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980852,1772961038683,-7987.25,0.00019141,2,"2026-03-08T09:10:38.683",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980854,1772961038692,-9999.99,0.00019141,2,"2026-03-08T09:10:38.692",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980856,1772961038707,-9999.99,0.00019141,2,"2026-03-08T09:10:38.707",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980857,1772961038716,-446.0,0.00019164,2,"2026-03-08T09:10:38.716",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980858,1772961038725,-446.0,0.00019167,2,"2026-03-08T09:10:38.725",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980859,1772961038734,-2000.0,0.000192,2,"2026-03-08T09:10:38.734",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980860,1772961038743,-446.0,0.00019218,2,"2026-03-08T09:10:38.743",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980861,1772961038753,-446.0,0.00019248,2,"2026-03-08T09:10:38.753",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980862,1772961038762,-446.0,0.00019289,2,"2026-03-08T09:10:38.762",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980863,1772961038771,-2000.0,0.000193,2,"2026-03-08T09:10:38.771",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980864,1772961038780,-301.47,0.0001936,2,"2026-03-08T09:10:38.780",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980865,1772961038789,-2000.0,0.000194,2,"2026-03-08T09:10:38.789",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980866,1772961038799,-2000.0,0.000194,2,"2026-03-08T09:10:38.799",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980867,1772961038808,-151.0,0.00019403,2,"2026-03-08T09:10:38.808",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980868,1772961038817,-151.0,0.00019403,2,"2026-03-08T09:10:38.817",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980869,1772961038826,-151.0,0.00019403,2,"2026-03-08T09:10:38.826",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980870,1772961038835,-151.0,0.00019403,2,"2026-03-08T09:10:38.835",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980871,1772961038844,-151.0,0.00019403,2,"2026-03-08T09:10:38.844",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980872,1772961038853,-151.0,0.00019403,2,"2026-03-08T09:10:38.853",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980873,1772961038863,-151.0,0.00019403,2,"2026-03-08T09:10:38.863",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980874,1772961038872,-151.0,0.00019403,2,"2026-03-08T09:10:38.872",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980875,1772961038881,-151.0,0.00019403,2,"2026-03-08T09:10:38.881",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980876,1772961038891,-151.0,0.00019403,2,"2026-03-08T09:10:38.891",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980877,1772961038900,-151.0,0.00019403,2,"2026-03-08T09:10:38.900",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980878,1772961038909,-151.0,0.00019403,2,"2026-03-08T09:10:38.909",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980879,1772961038918,-151.0,0.00019403,2,"2026-03-08T09:10:38.918",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980880,1772961038927,-151.0,0.00019403,2,"2026-03-08T09:10:38.927",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980881,1772961038936,-151.0,0.00019403,2,"2026-03-08T09:10:38.936",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980882,1772961038946,-151.0,0.00019403,2,"2026-03-08T09:10:38.946",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980883,1772961038955,-151.0,0.00019403,2,"2026-03-08T09:10:38.955",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980884,1772961038964,-151.0,0.00019403,2,"2026-03-08T09:10:38.964",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980885,1772961038973,-151.0,0.00019403,2,"2026-03-08T09:10:38.973",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980886,1772961038982,-151.0,0.00019403,2,"2026-03-08T09:10:38.982",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980887,1772961038992,-446.0,0.00019406,2,"2026-03-08T09:10:38.992",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980888,1772961039001,-350.85,0.00019426,2,"2026-03-08T09:10:39.001",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980889,1772961039011,-2000.0,0.000195,2,"2026-03-08T09:10:39.011",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980890,1772961039019,-2000.0,0.000195,2,"2026-03-08T09:10:39.019",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980891,1772961039029,-2000.0,0.000196,2,"2026-03-08T09:10:39.029",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980892,1772961039038,-2000.0,0.000196,2,"2026-03-08T09:10:39.038",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980893,1772961039047,-3773.01,0.00019642,2,"2026-03-08T09:10:39.047",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980894,1772961039056,-446.0,0.0001966,2,"2026-03-08T09:10:39.056",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980895,1772961039065,-2000.0,0.000197,2,"2026-03-08T09:10:39.065",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980896,1772961039075,-2000.0,0.000197,2,"2026-03-08T09:10:39.075",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980897,1772961039084,-350.85,0.00019765,2,"2026-03-08T09:10:39.084",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980898,1772961039093,-500.0,0.00019773,2,"2026-03-08T09:10:39.093",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980899,1772961039102,-1852.42,0.00019775,2,"2026-03-08T09:10:39.102",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980900,1772961039111,-4137.6111,0.000198,2,"2026-03-08T09:10:39.111",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980901,1772961039120,-98354.1776,0.000198,2,"2026-03-08T09:10:39.120",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980902,1772961039129,-6751.2313,0.000198,2,"2026-03-08T09:10:39.129",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980903,1772961039138,-2000.0,0.000198,2,"2026-03-08T09:10:39.138",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980904,1772961039147,-2000.0,0.000198,2,"2026-03-08T09:10:39.147",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980905,1772961039156,-2000.0,0.000199,2,"2026-03-08T09:10:39.156",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980906,1772961039165,-2000.0,0.000199,2,"2026-03-08T09:10:39.165",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980907,1772961039174,-10146.62380093,0.000199,2,"2026-03-08T09:10:39.174",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980908,1772961039183,-277.4662,0.000199,2,"2026-03-08T09:10:39.183",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980909,1772961039192,-2500.0,0.000199,2,"2026-03-08T09:10:39.192",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980910,1772961039202,-212.83527264,0.000199,2,"2026-03-08T09:10:39.202",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980911,1772961039211,-6391.62765289,0.000199,2,"2026-03-08T09:10:39.211",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980912,1772961039220,-204.11323615,0.000199,2,"2026-03-08T09:10:39.220",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980913,1772961039229,-446.0,0.00019938,2,"2026-03-08T09:10:39.229",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980914,1772961039238,-500.0,0.00019973,2,"2026-03-08T09:10:39.238",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980915,1772961039247,-370.48870722,0.00019973,2,"2026-03-08T09:10:39.247",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980916,1772961039255,-500.0,0.00019973,2,"2026-03-08T09:10:39.255",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980917,1772961039264,-500.0,0.00019973,2,"2026-03-08T09:10:39.264",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980918,1772961039273,-151.0,0.00019997,2,"2026-03-08T09:10:39.273",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980919,1772961039282,-300.0,0.00019999,2,"2026-03-08T09:10:39.282",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980920,1772961039291,-300.0,0.00019999,2,"2026-03-08T09:10:39.291",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980921,1772961039300,-666.0,0.00019999,2,"2026-03-08T09:10:39.300",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980922,1772961039309,-500.0,0.00019999,2,"2026-03-08T09:10:39.309",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980923,1772961039318,-500.0,0.00019999,2,"2026-03-08T09:10:39.318",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980924,1772961039327,-500.0,0.00019999,2,"2026-03-08T09:10:39.327",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980925,1772961039337,-251.67,0.00019999,2,"2026-03-08T09:10:39.337",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980926,1772961039346,-178.01089165,0.00019999,2,"2026-03-08T09:10:39.346",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980927,1772961039355,-169.06691202,0.00019999,2,"2026-03-08T09:10:39.355",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980928,1772961039364,-326.68860573,0.00019999,2,"2026-03-08T09:10:39.364",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980929,1772961039373,-311.10811618,0.00019999,2,"2026-03-08T09:10:39.373",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980930,1772961039385,-500.0,0.00019999,2,"2026-03-08T09:10:39.385",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980931,1772961039394,-500.0,0.00019999,2,"2026-03-08T09:10:39.394",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980932,1772961039403,-552.86621756,0.00019999,2,"2026-03-08T09:10:39.403",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980933,1772961039411,-500.0,0.00019999,2,"2026-03-08T09:10:39.411",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980934,1772961039420,-303.78066116,0.00019999,2,"2026-03-08T09:10:39.420",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980935,1772961039429,-340.45331908,0.00019999,2,"2026-03-08T09:10:39.429",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980936,1772961039438,-474.32907331,0.00019999,2,"2026-03-08T09:10:39.438",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980937,1772961039447,-500.0,0.00019999,2,"2026-03-08T09:10:39.447",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980938,1772961039456,-500.0,0.00019999,2,"2026-03-08T09:10:39.456",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980939,1772961039466,-500.0,0.00019999,2,"2026-03-08T09:10:39.466",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980940,1772961039475,-500.0,0.00019999,2,"2026-03-08T09:10:39.475",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980941,1772961039484,-500.0,0.00019999,2,"2026-03-08T09:10:39.484",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980942,1772961039492,-231.0321119,0.00019999,2,"2026-03-08T09:10:39.492",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980943,1772961039502,-5088615.44811805,0.0002,2,"2026-03-08T09:10:39.502",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980944,1772961039515,-434.90335383,0.0002,2,"2026-03-08T09:10:39.515",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980945,1772961039538,-158972.90359796,0.0002,2,"2026-03-08T09:10:39.538",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980946,1772961039548,-1382.06179791,0.0002,2,"2026-03-08T09:10:39.548",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980949,1772961040322,-825.48384484,0.0002,2,"2026-03-08T09:10:40.322",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980950,1772961040791,-4441158.93400903,0.0002,2,"2026-03-08T09:10:40.791",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980956,1772961043205,-5761.26849026,0.0002,2,"2026-03-08T09:10:43.205",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980957,1772961043216,-816.72751949,0.0002,2,"2026-03-08T09:10:43.216",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980968,1772961045518,-16840.62706154,0.0002,2,"2026-03-08T09:10:45.518",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980969,1772961045672,-452641.60073123,0.0002,2,"2026-03-08T09:10:45.672",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980970,1772961045683,-1284.12935185,0.0002,2,"2026-03-08T09:10:45.683",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980971,1772961046143,-1866.924,0.0002,2,"2026-03-08T09:10:46.143",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980975,1772961528398,156.9716713,0.00015,2,"2026-03-08T09:18:48.398",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980976,1772961536244,187.13,0.00014,2,"2026-03-08T09:18:56.244",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980977,1772961536819,187.13,0.00014339,2,"2026-03-08T09:18:56.819",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980978,1772961537401,187.13,0.00014678,2,"2026-03-08T09:18:57.401",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980979,1772961538255,187.13,0.00015017,2,"2026-03-08T09:18:58.255",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980980,1772961572530,165.29,0.00014,2,"2026-03-08T09:19:32.530",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980981,1772961573090,165.29,0.00014339,2,"2026-03-08T09:19:33.090",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980982,1772961573748,165.29,0.00014678,2,"2026-03-08T09:19:33.748",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980983,1772961574357,165.29,0.00015017,2,"2026-03-08T09:19:34.357",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980984,1772962048539,154.98,0.00014,2,"2026-03-08T09:27:28.539",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980985,1772962049091,154.98,0.00014339,2,"2026-03-08T09:27:29.091",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980986,1772962049655,154.98,0.00014678,2,"2026-03-08T09:27:29.655",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980987,1772962050245,154.98,0.00015017,2,"2026-03-08T09:27:30.245",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980988,1772962180790,592.02,0.000153,2,"2026-03-08T09:29:40.790",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980989,1772962227584,501.73177384,0.00014726,3,"2026-03-08T09:30:27.584",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980997,1772962231501,-154.98,0.00015357,2,"2026-03-08T09:30:31.501",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407980999,1772962231511,-2773.74987181,0.00015357,2,"2026-03-08T09:30:31.511",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981001,1772962231520,-200.0,0.00015398,2,"2026-03-08T09:30:31.520",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981003,1772962231531,-154.98,0.00015696,2,"2026-03-08T09:30:31.531",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981005,1772962231541,-166.66,0.00015892,2,"2026-03-08T09:30:31.541",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981007,1772962231554,-300.0,0.00016009,2,"2026-03-08T09:30:31.554",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981009,1772962231563,-146.73835786,0.0001601,2,"2026-03-08T09:30:31.563",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981011,1772962231575,-43.26164214,0.0001601,2,"2026-03-08T09:30:31.575",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981012,1772962231585,-1200.0,0.0001601,2,"2026-03-08T09:30:31.585",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981013,1772962231594,-300.0,0.0001601,2,"2026-03-08T09:30:31.594",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981014,1772962231604,-300.0,0.0001601,2,"2026-03-08T09:30:31.604",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981015,1772962231614,-11387.78,0.00016011,2,"2026-03-08T09:30:31.614",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981016,1772962231624,-154.98,0.00016035,2,"2026-03-08T09:30:31.624",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981017,1772962231633,-166.66,0.00016227,2,"2026-03-08T09:30:31.633",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981018,1772962231642,-154.98,0.00016374,2,"2026-03-08T09:30:31.642",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981019,1772962231651,-464.80177745,0.00016451,2,"2026-03-08T09:30:31.651",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981020,1772962231661,-721.08,0.00016451,2,"2026-03-08T09:30:31.661",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981021,1772962231671,-721.08,0.00016451,2,"2026-03-08T09:30:31.671",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981022,1772962231680,-721.08,0.00016451,2,"2026-03-08T09:30:31.680",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981023,1772962231690,-721.08,0.00016451,2,"2026-03-08T09:30:31.690",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981024,1772962231700,-721.08,0.00016451,2,"2026-03-08T09:30:31.700",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981025,1772962231709,-152.57922962,0.00016458,2,"2026-03-08T09:30:31.709",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981026,1772962231719,-550.0,0.0001646,2,"2026-03-08T09:30:31.719",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981027,1772962231729,-310117.34732827,0.00016461,2,"2026-03-08T09:30:31.729",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981028,1772962231743,-58400.73111398,0.00016461,2,"2026-03-08T09:30:31.743",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981029,1772962231754,-19796.47820012,0.00016461,2,"2026-03-08T09:30:31.754",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981030,1772962231765,-124633.37659825,0.00016461,2,"2026-03-08T09:30:31.765",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981031,1772962231778,-1254.41808677,0.00016461,2,"2026-03-08T09:30:31.778",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981036,1772962237488,-38077.42638284,0.00016461,2,"2026-03-08T09:30:37.488",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981037,1772962237543,-1947720.22228977,0.00016461,2,"2026-03-08T09:30:37.543",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981038,1772962237554,-495.32588448,0.00016473,2,"2026-03-08T09:30:37.554",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981039,1772962237563,-342.44463266,0.00016473,2,"2026-03-08T09:30:37.563",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981040,1772962237574,-500.0,0.00016473,2,"2026-03-08T09:30:37.574",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981041,1772962237583,-500.0,0.00016473,2,"2026-03-08T09:30:37.583",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981042,1772962237594,-205.0,0.00016495,2,"2026-03-08T09:30:37.594",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981043,1772962237603,-150.99,0.0001656,2,"2026-03-08T09:30:37.603",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981044,1772962237613,-9999.99,0.0001656,2,"2026-03-08T09:30:37.613",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981045,1772962237623,-9999.99,0.0001656,2,"2026-03-08T09:30:37.623",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981046,1772962237634,-166.66,0.00016561,2,"2026-03-08T09:30:37.634",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981047,1772962237646,-7987.25,0.00016561,2,"2026-03-08T09:30:37.646",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981048,1772962237656,-150.99,0.00016561,2,"2026-03-08T09:30:37.656",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981049,1772962237665,-201.0,0.00016612,2,"2026-03-08T09:30:37.665",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981050,1772962237674,-200.0,0.00016704,2,"2026-03-08T09:30:37.674",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981051,1772962237683,-154.98,0.00016713,2,"2026-03-08T09:30:37.683",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981052,1772962237693,-200.0,0.00016747,2,"2026-03-08T09:30:37.693",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981053,1772962237703,-173.28,0.00016784,2,"2026-03-08T09:30:37.703",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981055,1772962237711,-910.29176216,0.00016892,2,"2026-03-08T09:30:37.711",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981056,1772962237720,-500.0,0.00016892,2,"2026-03-08T09:30:37.720",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981057,1772962237730,-195.0,0.00016892,2,"2026-03-08T09:30:37.730",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981058,1772962237744,-250.0,0.00016892,2,"2026-03-08T09:30:37.744",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981059,1772962237753,-2500.0,0.00016892,2,"2026-03-08T09:30:37.753",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981061,1772962237762,-2500.0,0.00016892,2,"2026-03-08T09:30:37.762",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981063,1772962237772,-195.0,0.00016892,2,"2026-03-08T09:30:37.772",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981064,1772962237783,-195.0,0.00016892,2,"2026-03-08T09:30:37.783",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981065,1772962237792,-195.0,0.00016892,2,"2026-03-08T09:30:37.792",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981066,1772962237801,-302.61140846,0.00016892,2,"2026-03-08T09:30:37.801",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981067,1772962237811,-2500.0,0.00016892,2,"2026-03-08T09:30:37.811",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981068,1772962237820,-2500.0,0.00016892,2,"2026-03-08T09:30:37.820",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981069,1772962237829,-2500.0,0.00016892,2,"2026-03-08T09:30:37.829",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981070,1772962237838,-2945.35526313,0.00016892,2,"2026-03-08T09:30:37.838",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981071,1772962237847,-5000.0,0.00016892,2,"2026-03-08T09:30:37.847",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981072,1772962237856,-193.0,0.00016892,2,"2026-03-08T09:30:37.856",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981073,1772962237865,-195.0,0.00016892,2,"2026-03-08T09:30:37.865",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981074,1772962237874,-250.0,0.00016892,2,"2026-03-08T09:30:37.874",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981075,1772962237883,-166.66,0.00016896,2,"2026-03-08T09:30:37.883",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981076,1772962237892,-236.72050497,0.00017,2,"2026-03-08T09:30:37.892",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981077,1772962237901,-505.0,0.00017,2,"2026-03-08T09:30:37.901",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981078,1772962237910,-395.93967342,0.00017,2,"2026-03-08T09:30:37.910",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981079,1772962237919,-1000.0,0.00017021,2,"2026-03-08T09:30:37.919",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981080,1772962237928,-1000.0,0.00017021,2,"2026-03-08T09:30:37.928",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981081,1772962237938,-154.98,0.00017052,2,"2026-03-08T09:30:37.938",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981082,1772962237946,-236.72050497,0.00017093,2,"2026-03-08T09:30:37.946",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981083,1772962237955,-236.72050497,0.00017093,2,"2026-03-08T09:30:37.955",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981084,1772962237964,-2322.8855,0.000171,2,"2026-03-08T09:30:37.964",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981085,1772962237974,-53704.7043,0.000171,2,"2026-03-08T09:30:37.974",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981086,1772962237986,-14619.05067166,0.000171,2,"2026-03-08T09:30:37.986",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981087,1772962238002,-6751.2313,0.000171,2,"2026-03-08T09:30:38.002",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981088,1772962238011,-152.5792296,0.00017146,2,"2026-03-08T09:30:38.011",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981089,1772962238021,-500.0,0.00017166,2,"2026-03-08T09:30:38.021",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981090,1772962238030,-226.54216259,0.00017173,2,"2026-03-08T09:30:38.030",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981091,1772962238039,-500.0,0.00017173,2,"2026-03-08T09:30:38.039",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981092,1772962238048,-500.0,0.00017173,2,"2026-03-08T09:30:38.048",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981093,1772962238057,-500.0,0.00017173,2,"2026-03-08T09:30:38.057",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981094,1772962238066,-500.0,0.00017173,2,"2026-03-08T09:30:38.066",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981095,1772962238075,-77261.340754,0.000172,2,"2026-03-08T09:30:38.075",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981096,1772962238084,-166.66,0.00017231,2,"2026-03-08T09:30:38.084",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981097,1772962238094,-589.13230586,0.00017236,2,"2026-03-08T09:30:38.094",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981098,1772962238103,-1439.0,0.00017372,2,"2026-03-08T09:30:38.103",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981099,1772962238113,-154.98,0.00017391,2,"2026-03-08T09:30:38.113",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981100,1772962238122,-609.0,0.00017406,2,"2026-03-08T09:30:38.122",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981101,1772962238131,-14619.05067162,0.00017411,2,"2026-03-08T09:30:38.131",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981102,1772962238140,-500.0,0.0001744,2,"2026-03-08T09:30:38.140",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981103,1772962238149,-420.0,0.00017503,2,"2026-03-08T09:30:38.149",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981104,1772962238158,-348.0,0.00017505,2,"2026-03-08T09:30:38.158",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981105,1772962238167,-272.0,0.00017505,2,"2026-03-08T09:30:38.167",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981106,1772962238178,-166.66,0.00017565,2,"2026-03-08T09:30:38.178",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981107,1772962238187,-1500.0,0.00017568,2,"2026-03-08T09:30:38.187",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981108,1772962238197,-1500.0,0.00017568,2,"2026-03-08T09:30:38.197",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981109,1772962238206,-935.0,0.0001758,2,"2026-03-08T09:30:38.206",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981110,1772962238217,-1680.0,0.00017592,2,"2026-03-08T09:30:38.217",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981111,1772962238227,-500.0,0.00017714,2,"2026-03-08T09:30:38.227",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981112,1772962238236,-532.85842952,0.00017721,2,"2026-03-08T09:30:38.236",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981113,1772962238246,-503.94970501,0.00017721,2,"2026-03-08T09:30:38.246",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981114,1772962238258,-286.15465741,0.00017721,2,"2026-03-08T09:30:38.258",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981115,1772962238267,-1000.0,0.00017721,2,"2026-03-08T09:30:38.267",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981116,1772962238282,-14619.05067162,0.00017722,2,"2026-03-08T09:30:38.282",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981117,1772962238291,-154.98,0.0001773,2,"2026-03-08T09:30:38.291",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981118,1772962238301,-640.0,0.00017786,2,"2026-03-08T09:30:38.301",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981119,1772962238310,-800.0,0.00017808,2,"2026-03-08T09:30:38.310",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981120,1772962238320,-152.5792296,0.00017835,2,"2026-03-08T09:30:38.320",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981121,1772962238329,-608.00046403,0.00017988,2,"2026-03-08T09:30:38.329",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981122,1772962238338,-14619.05067162,0.00018033,2,"2026-03-08T09:30:38.338",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981123,1772962238347,-154.98,0.0001807,2,"2026-03-08T09:30:38.347",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981124,1772962238357,-152.00387375,0.00018116,2,"2026-03-08T09:30:38.357",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981125,1772962238366,-2000.0,0.00018116,2,"2026-03-08T09:30:38.366",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981126,1772962238379,-481.0,0.00018222,2,"2026-03-08T09:30:38.379",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981127,1772962238388,-640.0,0.00018231,2,"2026-03-08T09:30:38.388",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981128,1772962238398,-1292.0,0.00018259,2,"2026-03-08T09:30:38.398",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981129,1772962238407,-1500.0,0.00018268,2,"2026-03-08T09:30:38.407",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981130,1772962238417,-1824.43,0.00018289,2,"2026-03-08T09:30:38.417",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981131,1772962238426,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.426",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981132,1772962238436,-474.32907331,0.00018343,2,"2026-03-08T09:30:38.436",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981133,1772962238445,-340.45331908,0.00018343,2,"2026-03-08T09:30:38.445",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981134,1772962238455,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.455",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981135,1772962238464,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.464",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981136,1772962238473,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.473",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981137,1772962238482,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.482",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981138,1772962238492,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.492",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981139,1772962238501,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.501",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981140,1772962238510,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.510",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981141,1772962238519,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.519",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981142,1772962238529,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.529",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981143,1772962238539,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.539",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981144,1772962238548,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.548",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981145,1772962238557,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.557",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981146,1772962238567,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.567",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981147,1772962238576,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.576",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981148,1772962238585,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.585",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981149,1772962238595,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.595",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981150,1772962238604,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.604",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981151,1772962238615,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.615",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981152,1772962238626,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.626",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981153,1772962238637,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.637",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981154,1772962238647,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.647",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981155,1772962238658,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.658",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981156,1772962238668,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.668",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981157,1772962238678,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.678",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981158,1772962238689,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.689",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981159,1772962238700,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.700",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981160,1772962238712,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.712",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981161,1772962238723,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.723",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981162,1772962238733,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.733",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981163,1772962238745,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.745",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981164,1772962238755,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.755",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981165,1772962238767,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.767",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981166,1772962238779,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.779",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981167,1772962238790,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.790",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981168,1772962238800,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.800",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981169,1772962238810,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.810",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981170,1772962238821,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.821",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981171,1772962238830,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.830",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981172,1772962238840,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.840",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981173,1772962238850,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.850",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981174,1772962238861,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.861",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981175,1772962238871,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.871",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981176,1772962238881,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.881",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981177,1772962238892,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.892",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981178,1772962238903,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.903",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981179,1772962238914,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.914",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981180,1772962238923,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.923",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981181,1772962238932,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.932",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981182,1772962238941,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.941",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981183,1772962238950,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.950",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981184,1772962238960,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.960",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981185,1772962238969,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.969",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981186,1772962238979,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.979",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981187,1772962238988,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.988",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981188,1772962238999,-992.49526085,0.00018343,2,"2026-03-08T09:30:38.999",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981189,1772962239008,-992.49526085,0.00018343,2,"2026-03-08T09:30:39.008",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981190,1772962239017,-992.49526085,0.00018343,2,"2026-03-08T09:30:39.017",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981191,1772962239027,-992.49526085,0.00018343,2,"2026-03-08T09:30:39.027",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981192,1772962239036,-992.49526085,0.00018343,2,"2026-03-08T09:30:39.036",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981193,1772962239046,-992.49526085,0.00018343,2,"2026-03-08T09:30:39.046",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981194,1772962239055,-992.49526085,0.00018343,2,"2026-03-08T09:30:39.055",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981195,1772962239064,-992.49526085,0.00018343,2,"2026-03-08T09:30:39.064",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981196,1772962239073,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.073",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981197,1772962239084,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.084",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981198,1772962239093,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.093",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981199,1772962239108,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.108",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981200,1772962239118,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.118",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981201,1772962239127,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.127",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981202,1772962239136,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.136",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981203,1772962239149,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.149",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981204,1772962239158,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.158",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981205,1772962239168,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.168",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981206,1772962239177,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.177",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981207,1772962239186,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.186",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981208,1772962239196,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.196",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981209,1772962239206,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.206",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981210,1772962239216,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.216",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981211,1772962239225,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.225",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981212,1772962239235,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.235",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981213,1772962239244,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.244",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981214,1772962239254,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.254",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981215,1772962239264,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.264",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981216,1772962239274,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.274",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981217,1772962239284,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.284",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981218,1772962239293,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.293",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981219,1772962239303,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.303",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981220,1772962239313,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.313",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981221,1772962239323,-959.4120855,0.00018343,2,"2026-03-08T09:30:39.323",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981222,1772962239332,-959.41208546,0.00018343,2,"2026-03-08T09:30:39.332",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981223,1772962239342,-14619.05067162,0.00018344,2,"2026-03-08T09:30:39.342",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981224,1772962239351,-500.0,0.00018373,2,"2026-03-08T09:30:39.351",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981225,1772962239361,-530.88059829,0.00018373,2,"2026-03-08T09:30:39.361",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981226,1772962239370,-449.5306254,0.00018373,2,"2026-03-08T09:30:39.370",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981227,1772962239381,-500.0,0.00018373,2,"2026-03-08T09:30:39.381",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981228,1772962239390,-500.0,0.00018373,2,"2026-03-08T09:30:39.390",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981229,1772962239400,-154.98,0.00018409,2,"2026-03-08T09:30:39.400",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981230,1772962239409,-180.56,0.00018446,2,"2026-03-08T09:30:39.409",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981231,1772962239419,-395.9396734,0.0001845,2,"2026-03-08T09:30:39.419",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981232,1772962239428,-2500.0,0.00018459,2,"2026-03-08T09:30:39.428",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981233,1772962239437,-194.8913,0.00018473,2,"2026-03-08T09:30:39.437",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981235,1772962239446,-356.0,0.00018479,2,"2026-03-08T09:30:39.446",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981237,1772962239455,-338.0,0.00018516,2,"2026-03-08T09:30:39.455",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981239,1772962239465,-152.5792296,0.00018523,2,"2026-03-08T09:30:39.465",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981240,1772962239475,-431.0,0.0001858,2,"2026-03-08T09:30:39.475",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981241,1772962239485,-150.0,0.00018589,2,"2026-03-08T09:30:39.485",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981242,1772962239495,-1556.0,0.00018617,2,"2026-03-08T09:30:39.495",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981243,1772962239505,-10298.31716701,0.00018627,2,"2026-03-08T09:30:39.505",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981244,1772962239515,-1150.0,0.00018654,2,"2026-03-08T09:30:39.515",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981245,1772962239524,-14619.05067162,0.00018656,2,"2026-03-08T09:30:39.524",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981246,1772962239534,-640.0,0.00018676,2,"2026-03-08T09:30:39.534",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981247,1772962239544,-1265.0,0.00018691,2,"2026-03-08T09:30:39.544",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981248,1772962239553,-1396.0,0.00018728,2,"2026-03-08T09:30:39.553",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981249,1772962239563,-154.98,0.00018748,2,"2026-03-08T09:30:39.563",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981250,1772962239572,-10298.31716699,0.00018768,2,"2026-03-08T09:30:39.572",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981251,1772962239581,-1589.0,0.00018781,2,"2026-03-08T09:30:39.581",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981252,1772962239590,-2000.0,0.00018816,2,"2026-03-08T09:30:39.590",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981253,1772962239600,-800.0,0.00018904,2,"2026-03-08T09:30:39.600",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981254,1772962239609,-10298.31716699,0.0001891,2,"2026-03-08T09:30:39.609",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981255,1772962239618,-500.0,0.00018921,2,"2026-03-08T09:30:39.618",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981256,1772962239628,-1000.0,0.00018941,2,"2026-03-08T09:30:39.628",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981257,1772962239639,-32923.6528,0.00018941,2,"2026-03-08T09:30:39.639",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981258,1772962239649,-5000.0,0.00018941,2,"2026-03-08T09:30:39.649",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981259,1772962239658,-200.0,0.0001895,2,"2026-03-08T09:30:39.658",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981260,1772962239668,-698.80288646,0.00018951,2,"2026-03-08T09:30:39.668",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981261,1772962239678,-204.11323615,0.00018951,2,"2026-03-08T09:30:39.678",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981262,1772962239688,-14619.05067162,0.00018967,2,"2026-03-08T09:30:39.688",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981263,1772962239698,-182.43846544,0.00018973,2,"2026-03-08T09:30:39.698",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981264,1772962239707,-500.0,0.00018973,2,"2026-03-08T09:30:39.707",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981265,1772962239717,-6737.0,0.00019014,2,"2026-03-08T09:30:39.717",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981266,1772962239728,-151.0,0.00019029,2,"2026-03-08T09:30:39.728",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981267,1772962239739,-151.0,0.00019029,2,"2026-03-08T09:30:39.739",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981268,1772962239752,-151.0,0.00019029,2,"2026-03-08T09:30:39.752",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981269,1772962239761,-151.0,0.00019029,2,"2026-03-08T09:30:39.761",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981270,1772962239771,-151.0,0.00019029,2,"2026-03-08T09:30:39.771",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981271,1772962239782,-151.0,0.00019029,2,"2026-03-08T09:30:39.782",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981272,1772962239791,-151.0,0.00019029,2,"2026-03-08T09:30:39.791",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981273,1772962239800,-151.0,0.00019029,2,"2026-03-08T09:30:39.800",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981274,1772962239811,-151.0,0.00019029,2,"2026-03-08T09:30:39.811",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981275,1772962239820,-151.0,0.00019029,2,"2026-03-08T09:30:39.820",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981276,1772962239829,-151.0,0.00019029,2,"2026-03-08T09:30:39.829",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981277,1772962239838,-151.0,0.00019029,2,"2026-03-08T09:30:39.838",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981278,1772962239847,-151.0,0.00019029,2,"2026-03-08T09:30:39.847",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981279,1772962239856,-151.0,0.00019029,2,"2026-03-08T09:30:39.856",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981280,1772962239865,-151.0,0.00019029,2,"2026-03-08T09:30:39.865",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981281,1772962239874,-151.0,0.00019029,2,"2026-03-08T09:30:39.874",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981282,1772962239884,-151.0,0.00019029,2,"2026-03-08T09:30:39.884",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981283,1772962239894,-151.0,0.00019029,2,"2026-03-08T09:30:39.894",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981284,1772962239906,-151.0,0.00019029,2,"2026-03-08T09:30:39.906",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981285,1772962239915,-151.0,0.00019029,2,"2026-03-08T09:30:39.915",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981286,1772962239925,-151.0,0.00019029,2,"2026-03-08T09:30:39.925",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981287,1772962239934,-151.0,0.00019029,2,"2026-03-08T09:30:39.934",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981288,1772962239944,-151.0,0.00019029,2,"2026-03-08T09:30:39.944",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981289,1772962239954,-151.0,0.00019029,2,"2026-03-08T09:30:39.954",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981290,1772962239963,-151.0,0.00019029,2,"2026-03-08T09:30:39.963",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981291,1772962239972,-151.0,0.00019029,2,"2026-03-08T09:30:39.972",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981292,1772962239981,-151.0,0.00019029,2,"2026-03-08T09:30:39.981",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981293,1772962239990,-151.0,0.00019029,2,"2026-03-08T09:30:39.990",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981294,1772962239999,-151.0,0.00019029,2,"2026-03-08T09:30:39.999",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981295,1772962240009,-151.0,0.00019029,2,"2026-03-08T09:30:40.009",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981296,1772962240018,-151.0,0.00019029,2,"2026-03-08T09:30:40.018",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981297,1772962240027,-151.0,0.00019038,2,"2026-03-08T09:30:40.027",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981298,1772962240036,-151.0,0.00019038,2,"2026-03-08T09:30:40.036",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981299,1772962240045,-311.10811618,0.0001904,2,"2026-03-08T09:30:40.045",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981300,1772962240054,-500.0,0.0001904,2,"2026-03-08T09:30:40.054",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981301,1772962240063,-500.0,0.0001904,2,"2026-03-08T09:30:40.063",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981302,1772962240073,-500.0,0.0001904,2,"2026-03-08T09:30:40.073",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981303,1772962240082,-251.67,0.0001904,2,"2026-03-08T09:30:40.082",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981304,1772962240091,-500.0,0.0001904,2,"2026-03-08T09:30:40.091",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981305,1772962240100,-500.0,0.0001904,2,"2026-03-08T09:30:40.100",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981306,1772962240110,-514.75306544,0.0001904,2,"2026-03-08T09:30:40.110",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981307,1772962240119,-500.0,0.0001904,2,"2026-03-08T09:30:40.119",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981308,1772962240129,-10298.31716699,0.00019051,2,"2026-03-08T09:30:40.129",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981310,1772962240138,-154.98,0.00019087,2,"2026-03-08T09:30:40.138",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981312,1772962240147,-172.82949155,0.00019101,2,"2026-03-08T09:30:40.147",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981314,1772962240156,-640.0,0.0001912,2,"2026-03-08T09:30:40.156",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981315,1772962240166,-587.0,0.00019136,2,"2026-03-08T09:30:40.166",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981316,1772962240175,-445.29662327,0.00019151,2,"2026-03-08T09:30:40.175",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981317,1772962240184,-451.85,0.00019178,30,"2026-03-08T09:30:40.184",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981319,1772962240193,-10298.31716699,0.00019193,2,"2026-03-08T09:30:40.193",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981320,1772962240202,-152.5792296,0.00019212,2,"2026-03-08T09:30:40.202",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981321,1772962240211,-14619.05067162,0.00019278,2,"2026-03-08T09:30:40.211",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981322,1772962240220,-174.99157817,0.00019319,2,"2026-03-08T09:30:40.220",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981323,1772962240229,-2351.0,0.00019331,2,"2026-03-08T09:30:40.229",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981324,1772962240239,-10298.31716699,0.00019334,2,"2026-03-08T09:30:40.239",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981325,1772962240248,-2134.47331644,0.00019364,2,"2026-03-08T09:30:40.248",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981326,1772962240258,-698.80288646,0.00019426,2,"2026-03-08T09:30:40.258",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981327,1772962240267,-154.98,0.00019426,2,"2026-03-08T09:30:40.267",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981328,1772962240276,-10298.31716699,0.00019476,2,"2026-03-08T09:30:40.276",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981329,1772962240286,-174.99157815,0.00019513,2,"2026-03-08T09:30:40.286",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981330,1772962240295,-321.79966557,0.00019521,2,"2026-03-08T09:30:40.295",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981331,1772962240304,-640.0,0.00019565,2,"2026-03-08T09:30:40.304",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981332,1772962240315,-14619.05067162,0.00019589,2,"2026-03-08T09:30:40.315",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981333,1772962240324,-10298.31716699,0.00019617,2,"2026-03-08T09:30:40.324",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981334,1772962240333,-168.0,0.00019677,2,"2026-03-08T09:30:40.333",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981335,1772962240342,-747.0,0.00019696,2,"2026-03-08T09:30:40.342",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981336,1772962240351,-2000.0,0.000197,2,"2026-03-08T09:30:40.351",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981337,1772962240361,-174.99157815,0.00019706,2,"2026-03-08T09:30:40.361",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981338,1772962240370,-747.0,0.00019739,2,"2026-03-08T09:30:40.370",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981339,1772962240379,-10298.31716699,0.00019759,2,"2026-03-08T09:30:40.379",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981340,1772962240388,-154.98,0.00019765,2,"2026-03-08T09:30:40.388",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981341,1772962240397,-175.654304,0.00019796,2,"2026-03-08T09:30:40.397",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981342,1772962240406,-150.0,0.000198,30,"2026-03-08T09:30:40.406",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981343,1772962240416,-2000.0,0.000198,2,"2026-03-08T09:30:40.416",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981344,1772962240425,-2000.0,0.000198,2,"2026-03-08T09:30:40.425",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981345,1772962240434,-2000.0,0.000198,2,"2026-03-08T09:30:40.434",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981346,1772962240443,-174.99157815,0.000199,2,"2026-03-08T09:30:40.443",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981347,1772962240452,-2000.0,0.000199,2,"2026-03-08T09:30:40.452",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981348,1772962240461,-2000.0,0.000199,2,"2026-03-08T09:30:40.461",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981349,1772962240470,-2000.0,0.000199,2,"2026-03-08T09:30:40.470",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981350,1772962240482,-2000.0,0.000199,2,"2026-03-08T09:30:40.482",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981351,1772962240491,-2000.0,0.000199,2,"2026-03-08T09:30:40.491",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981352,1772962240500,-2000.0,0.000199,2,"2026-03-08T09:30:40.500",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981353,1772962240509,-2000.0,0.000199,2,"2026-03-08T09:30:40.509",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981354,1772962240518,-2000.0,0.000199,2,"2026-03-08T09:30:40.518",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981355,1772962240527,-2000.0,0.000199,2,"2026-03-08T09:30:40.527",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981356,1772962240536,-2000.0,0.000199,2,"2026-03-08T09:30:40.536",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981357,1772962240545,-2000.0,0.000199,2,"2026-03-08T09:30:40.545",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981358,1772962240554,-2000.0,0.000199,2,"2026-03-08T09:30:40.554",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981359,1772962240564,-336.96121467,0.000199,2,"2026-03-08T09:30:40.564",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981360,1772962240573,-2000.0,0.000199,2,"2026-03-08T09:30:40.573",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981361,1772962240583,-10000.0,0.000199,2,"2026-03-08T09:30:40.583",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981362,1772962240592,-10298.31716699,0.000199,2,"2026-03-08T09:30:40.592",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981363,1772962240601,-14619.05067162,0.000199,2,"2026-03-08T09:30:40.601",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981364,1772962240610,-698.80288646,0.000199,2,"2026-03-08T09:30:40.610",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981365,1772962240620,-152.5792296,0.000199,2,"2026-03-08T09:30:40.620",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981366,1772962240629,-395.9396734,0.000199,2,"2026-03-08T09:30:40.629",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981367,1772962240637,-2893.48358776,0.0001999,2,"2026-03-08T09:30:40.637",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981368,1772962240647,-464.80177745,0.0001999,2,"2026-03-08T09:30:40.647",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981369,1772962240655,-464.80177745,0.0001999,2,"2026-03-08T09:30:40.655",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981370,1772962240664,-162.28,0.00019997,7,"2026-03-08T09:30:40.664",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981371,1772962240677,-151.0,0.00019997,2,"2026-03-08T09:30:40.677",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981372,1772962240686,-300.0,0.00019999,2,"2026-03-08T09:30:40.686",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981373,1772962240695,-666.0,0.00019999,2,"2026-03-08T09:30:40.695",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981374,1772962240704,-300.0,0.00019999,2,"2026-03-08T09:30:40.704",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981375,1772962240713,-300.0,0.00019999,2,"2026-03-08T09:30:40.713",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981376,1772962240722,-150.0,0.00019999,2,"2026-03-08T09:30:40.722",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981377,1772962240732,-215.40583698,0.00019999,2,"2026-03-08T09:30:40.732",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981378,1772962240742,-2745679.60310262,0.0002,2,"2026-03-08T09:30:40.742",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981379,1772962241053,-144071.64959383,0.0002,2,"2026-03-08T09:30:41.053",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981380,1772962241064,-105575.70935339,0.0002,2,"2026-03-08T09:30:41.064",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981381,1772962241140,-568.9,0.00019,2,"2026-03-08T09:30:41.140",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981382,1772962241151,-1393.20373301,0.00019,2,"2026-03-08T09:30:41.151",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981383,1772962241184,-1203.95326156,0.00019,2,"2026-03-08T09:30:41.184",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981384,1772962241193,-4439954.98074747,0.0002,2,"2026-03-08T09:30:41.193",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981385,1772962241212,-621.86898814,0.0002,2,"2026-03-08T09:30:41.212",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981386,1772962241227,-15217.80290295,0.0002,2,"2026-03-08T09:30:41.227",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981402,1772962242608,-326118.24516591,0.0002,2,"2026-03-08T09:30:42.608",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981403,1772962242619,-5287.0878836,0.0002,2,"2026-03-08T09:30:42.619",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981404,1772962242632,-6218.559591,0.0002,2,"2026-03-08T09:30:42.632",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981405,1772962242659,-16862.47099799,0.0002,2,"2026-03-08T09:30:42.659",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981406,1772962242713,-3973.63913549,0.0002,2,"2026-03-08T09:30:42.713",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981407,1772962242726,-510.13958758,0.0002,2,"2026-03-08T09:30:42.726",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981418,1772962245270,-4418.88196997,0.0002,2,"2026-03-08T09:30:45.270",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981419,1772962245281,-795.26279875,0.0002,2,"2026-03-08T09:30:45.281",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981420,1772962245294,-159473.37932789,0.0002,2,"2026-03-08T09:30:45.294",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981421,1772962245323,-1063744.7255697,0.0002,2,"2026-03-08T09:30:45.323",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981422,1772962245432,-1180.128,0.0002,2,"2026-03-08T09:30:45.432",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981423,1772962245487,-5987.41748833,0.0002,2,"2026-03-08T09:30:45.487",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981424,1772962245499,-28028.11980498,0.0002,2,"2026-03-08T09:30:45.499",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981425,1772962245510,-720.69661148,0.0002,2,"2026-03-08T09:30:45.510",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981429,1772962502386,152.48,0.00014,2,"2026-03-08T09:35:02.386",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981430,1772962503042,152.48,0.0001465,2,"2026-03-08T09:35:03.042",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981431,1772962503622,152.48,0.000153,2,"2026-03-08T09:35:03.622",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981432,1772962624036,764.82,8.086e-05,2,"2026-03-08T09:37:04.036",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981433,1772962624139,764.82,8.512e-05,2,"2026-03-08T09:37:04.139",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981434,1772962624363,764.82,8.937e-05,2,"2026-03-08T09:37:04.363",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981435,1772962624566,764.82,9.363e-05,2,"2026-03-08T09:37:04.566",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981436,1772962624771,764.82,9.789e-05,2,"2026-03-08T09:37:04.771",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981437,1772962624972,764.82,0.00010214,2,"2026-03-08T09:37:04.972",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981438,1772962625202,411.09,0.0001064,2,"2026-03-08T09:37:05.202",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981439,1772962625228,353.73,0.0001064,2,"2026-03-08T09:37:05.228",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981440,1772962625393,764.82,0.00011065,2,"2026-03-08T09:37:05.393",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981441,1772962625576,764.82,0.00011491,2,"2026-03-08T09:37:05.576",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981442,1772962625784,764.82,0.00011917,2,"2026-03-08T09:37:05.784",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981443,1772962626195,476.84422636,0.00012342,2,"2026-03-08T09:37:06.195",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981444,1772962626217,287.97577364,0.00012342,2,"2026-03-08T09:37:06.217",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981445,1772962626417,764.82,0.00012768,2,"2026-03-08T09:37:06.417",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981446,1772962626616,764.82,0.00013193,2,"2026-03-08T09:37:06.616",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981447,1772962626815,764.82,0.00013619,2,"2026-03-08T09:37:06.815",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981448,1772962627010,764.82,0.00014045,2,"2026-03-08T09:37:07.010",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981449,1772962627206,764.82,0.0001447,2,"2026-03-08T09:37:07.206",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981450,1772962627405,764.82,0.00014896,2,"2026-03-08T09:37:07.405",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981452,1772962707125,150.0,0.000153,2,"2026-03-08T09:38:27.125",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981453,1772962725194,250.0,0.00015,2,"2026-03-08T09:38:45.194",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981454,1772962737554,160.88,0.00014,2,"2026-03-08T09:38:57.554",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981455,1772962738146,160.88,0.0001478,2,"2026-03-08T09:38:58.146",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981456,1772962830570,150.24988052,0.000153,2,"2026-03-08T09:40:30.570",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981457,1772962920352,1245.12,0.00012801,2,"2026-03-08T09:42:00.352",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981458,1772962982911,258.0,0.00015288,2,"2026-03-08T09:43:02.911",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981459,1772962992110,250.0,0.00015233,2,"2026-03-08T09:43:12.110",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981460,1772963000484,221.22,0.00012345,2,"2026-03-08T09:43:20.484",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981463,1772963130777,1500.0,0.00015115,2,"2026-03-08T09:45:30.777",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981464,1772963143962,327.0,0.0002,120,"2026-03-08T09:45:43.962",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981466,1772963181006,2770.79,0.00015106,2,"2026-03-08T09:46:21.006",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981467,1772963181686,-469.21,0.00015106,2,"2026-03-08T09:46:21.686",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981468,1772963182066,-277.0,0.00015321,2,"2026-03-08T09:46:22.066",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981469,1772963182090,-250.0,0.00015321,2,"2026-03-08T09:46:22.090",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981470,1772963182114,-764.82,0.00015321,2,"2026-03-08T09:46:22.114",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981471,1772963182134,-250.0,0.00015342,2,"2026-03-08T09:46:22.134",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981472,1772963182157,-241.0,0.00015342,2,"2026-03-08T09:46:22.157",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981473,1772963182180,-217.18,0.00015378,2,"2026-03-08T09:46:22.180",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981474,1772963185918,-1304.22,0.00015378,2,"2026-03-08T09:46:25.918",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981475,1772963185941,-200.0,0.00015389,2,"2026-03-08T09:46:25.941",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981476,1772963236379,820.88890927,0.00015,30,"2026-03-08T09:47:16.379",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981477,1772963243188,500.0,0.00015,30,"2026-03-08T09:47:23.188",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981478,1772963246870,636.54725451,0.00015,30,"2026-03-08T09:47:26.870",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981533,1772963340244,1500.0,0.000153,2,"2026-03-08T09:49:00.244",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981544,1772963431525,-278.0,0.00015342,2,"2026-03-08T09:50:31.525",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981546,1772963431535,-1776.66250018,0.00015342,2,"2026-03-08T09:50:31.535",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981548,1772963431546,-75.75749982,0.00015342,2,"2026-03-08T09:50:31.546",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981549,1772963431555,-190.0895351,0.00015431,2,"2026-03-08T09:50:31.555",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981556,1772963431648,-803.01551118,0.00015431,2,"2026-03-08T09:50:31.648",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981557,1772963431659,-474.202935,0.00015431,2,"2026-03-08T09:50:31.659",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981558,1772963431670,-2305.70201872,0.00015431,2,"2026-03-08T09:50:31.670",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981560,1772963431680,-163.15,0.00015471,2,"2026-03-08T09:50:31.680",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981563,1772963431689,-200.0,0.00015475,2,"2026-03-08T09:50:31.689",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981564,1772963431699,-160.88,0.0001556,2,"2026-03-08T09:50:31.699",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981567,1772963431708,-300.0,0.00015566,2,"2026-03-08T09:50:31.708",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981568,1772963431717,-300.0,0.00015566,2,"2026-03-08T09:50:31.717",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981569,1772963431726,-1200.0,0.00015566,2,"2026-03-08T09:50:31.726",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981570,1772963431736,-166.57,0.00015567,2,"2026-03-08T09:50:31.736",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981571,1772963431745,-862.20564835,0.00015567,2,"2026-03-08T09:50:31.745",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981572,1772963431756,-9082.31868426,0.00015567,2,"2026-03-08T09:50:31.756",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981573,1772963431767,-55.46566739,0.00015567,2,"2026-03-08T09:50:31.767",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981575,1772963431778,-150.99,0.00015567,2,"2026-03-08T09:50:31.778",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981577,1772963431787,-150.0,0.00015578,2,"2026-03-08T09:50:31.787",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981579,1772963431796,-764.82,0.00015747,2,"2026-03-08T09:50:31.796",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981581,1772963431805,-500.0,0.000158,2,"2026-03-08T09:50:31.805",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981583,1772963431814,-217191.18971273,0.00015862,2,"2026-03-08T09:50:31.814",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981585,1772963437592,-279.67917211,0.00015861,2,"2026-03-08T09:50:37.592",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981586,1772963437603,-220.32082789,0.00015861,2,"2026-03-08T09:50:37.603",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981587,1772963437613,-500.0,0.00015861,2,"2026-03-08T09:50:37.613",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981588,1772963437622,-350.04382325,0.00015861,2,"2026-03-08T09:50:37.622",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981589,1772963437643,-149.95617675,0.00015861,2,"2026-03-08T09:50:37.643",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981590,1772963437652,-500.0,0.00015861,2,"2026-03-08T09:50:37.652",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981591,1772963437660,-183.70555116,0.00015861,2,"2026-03-08T09:50:37.660",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981618,1772963439864,-102.46018864,0.00015861,2,"2026-03-08T09:50:39.864",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981619,1772963439997,-152.72169604,0.00015861,2,"2026-03-08T09:50:39.997",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981620,1772963440007,-500.0,0.00015861,2,"2026-03-08T09:50:40.007",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981621,1772963440017,-500.0,0.00015861,2,"2026-03-08T09:50:40.017",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981622,1772963440027,-500.0,0.00015861,2,"2026-03-08T09:50:40.027",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981623,1772963440036,-500.0,0.00015861,2,"2026-03-08T09:50:40.036",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981624,1772963440046,-500.0,0.00015861,2,"2026-03-08T09:50:40.046",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981625,1772963440057,-500.0,0.00015861,2,"2026-03-08T09:50:40.057",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981626,1772963440067,-500.0,0.00015861,2,"2026-03-08T09:50:40.067",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981627,1772963440083,-500.0,0.00015861,2,"2026-03-08T09:50:40.083",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981628,1772963440093,-500.0,0.00015861,2,"2026-03-08T09:50:40.093",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981629,1772963440103,-500.0,0.00015861,2,"2026-03-08T09:50:40.103",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981630,1772963440112,-500.0,0.00015861,2,"2026-03-08T09:50:40.112",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981631,1772963440123,-500.0,0.00015861,2,"2026-03-08T09:50:40.123",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981632,1772963440132,-500.0,0.00015861,2,"2026-03-08T09:50:40.132",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981633,1772963440141,-500.0,0.00015861,2,"2026-03-08T09:50:40.141",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981634,1772963440150,-500.0,0.00015861,2,"2026-03-08T09:50:40.150",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981635,1772963440159,-2277040.44748727,0.00015862,2,"2026-03-08T09:50:40.159",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981636,1772963440175,-500.0,0.00015873,2,"2026-03-08T09:50:40.175",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981637,1772963440187,-180.112,0.00015961,2,"2026-03-08T09:50:40.187",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981638,1772963440197,-2331.931,0.00015961,2,"2026-03-08T09:50:40.197",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981639,1772963440207,-300.0,0.00015961,2,"2026-03-08T09:50:40.207",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981640,1772963440218,-40910.96,0.00015962,2,"2026-03-08T09:50:40.218",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981641,1772963440228,-20897.65,0.00015994,2,"2026-03-08T09:50:40.228",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981642,1772963440239,-10000.0,0.00016,2,"2026-03-08T09:50:40.239",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981643,1772963440249,-764.82,0.00016172,2,"2026-03-08T09:50:40.249",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981644,1772963440259,-6751.2313,0.00016261,2,"2026-03-08T09:50:40.259",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981645,1772963440269,-2500.0,0.00016261,2,"2026-03-08T09:50:40.269",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981646,1772963440279,-160.88,0.0001634,2,"2026-03-08T09:50:40.279",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981647,1772963440288,-1000.0,0.00016348,2,"2026-03-08T09:50:40.288",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981648,1772963440298,-1000.0,0.00016361,2,"2026-03-08T09:50:40.298",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981649,1772963440309,-32923.6528,0.00016361,2,"2026-03-08T09:50:40.309",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981650,1772963440318,-4137.6111,0.00016361,2,"2026-03-08T09:50:40.318",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981651,1772963440327,-98354.1776,0.00016361,2,"2026-03-08T09:50:40.327",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981652,1772963440337,-500.0,0.00016373,2,"2026-03-08T09:50:40.337",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981653,1772963440346,-500.0,0.00016373,2,"2026-03-08T09:50:40.346",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981654,1772963440356,-893.57793784,0.00016373,2,"2026-03-08T09:50:40.356",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981655,1772963440365,-6504.42152836,0.00016373,2,"2026-03-08T09:50:40.365",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981656,1772963440376,-1000.0,0.00016421,2,"2026-03-08T09:50:40.376",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981657,1772963440386,-151.0,0.00016451,2,"2026-03-08T09:50:40.386",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981658,1772963440396,-151.0,0.00016451,2,"2026-03-08T09:50:40.396",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981659,1772963440406,-151.0,0.00016451,2,"2026-03-08T09:50:40.406",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981660,1772963440415,-151.0,0.00016451,2,"2026-03-08T09:50:40.415",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981661,1772963440425,-151.0,0.00016451,2,"2026-03-08T09:50:40.425",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981662,1772963440436,-151.0,0.00016451,2,"2026-03-08T09:50:40.436",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981663,1772963440446,-151.0,0.00016451,2,"2026-03-08T09:50:40.446",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981664,1772963440458,-151.0,0.00016451,2,"2026-03-08T09:50:40.458",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981665,1772963440467,-151.0,0.00016451,2,"2026-03-08T09:50:40.467",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981666,1772963440476,-151.0,0.00016451,2,"2026-03-08T09:50:40.476",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981667,1772963440486,-151.0,0.00016451,2,"2026-03-08T09:50:40.486",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981668,1772963440497,-151.0,0.00016458,2,"2026-03-08T09:50:40.497",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981669,1772963440506,-151.0,0.00016458,2,"2026-03-08T09:50:40.506",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981670,1772963440516,-500.0,0.00016473,2,"2026-03-08T09:50:40.516",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981671,1772963440527,-1711.0,0.00016489,2,"2026-03-08T09:50:40.527",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981672,1772963440540,-5000.0,0.000165,2,"2026-03-08T09:50:40.540",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981673,1772963440550,-272.02,0.00016526,2,"2026-03-08T09:50:40.550",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981674,1772963440559,-497.0,0.00016582,2,"2026-03-08T09:50:40.559",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981675,1772963440568,-264.0,0.00016608,2,"2026-03-08T09:50:40.568",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981676,1772963440577,-893.57793779,0.00016765,2,"2026-03-08T09:50:40.577",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981677,1772963440587,-1411.2346,0.00016792,2,"2026-03-08T09:50:40.587",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981678,1772963440596,-711.0,0.00016846,2,"2026-03-08T09:50:40.596",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981679,1772963440606,-5000.0,0.00016853,2,"2026-03-08T09:50:40.606",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981680,1772963440615,-2500.0,0.00016876,2,"2026-03-08T09:50:40.615",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981681,1772963440625,-2500.0,0.00016876,2,"2026-03-08T09:50:40.625",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981682,1772963440634,-2500.0,0.00016876,2,"2026-03-08T09:50:40.634",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981683,1772963440643,-2500.0,0.00016876,2,"2026-03-08T09:50:40.643",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981684,1772963440653,-2409.53509471,0.00016876,2,"2026-03-08T09:50:40.653",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981685,1772963440662,-250.0,0.00016877,2,"2026-03-08T09:50:40.662",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981686,1772963440671,-6504.42152833,0.00016877,2,"2026-03-08T09:50:40.671",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981687,1772963440680,-1500.0,0.00016896,2,"2026-03-08T09:50:40.680",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981688,1772963440690,-171.65951064,0.000169,2,"2026-03-08T09:50:40.690",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981689,1772963440699,-500.0,0.00016968,2,"2026-03-08T09:50:40.699",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981690,1772963440708,-195.0,0.00016974,2,"2026-03-08T09:50:40.708",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981691,1772963440717,-195.0,0.00016974,2,"2026-03-08T09:50:40.717",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981692,1772963440727,-195.0,0.00016974,2,"2026-03-08T09:50:40.727",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981693,1772963440735,-195.0,0.00016974,2,"2026-03-08T09:50:40.735",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981694,1772963440749,-195.0,0.00016974,2,"2026-03-08T09:50:40.749",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981696,1772963440758,-300.0,0.00017,2,"2026-03-08T09:50:40.758",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981697,1772963440767,-505.0,0.00017,2,"2026-03-08T09:50:40.767",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981698,1772963440779,-10000.0,0.00017,2,"2026-03-08T09:50:40.779",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981699,1772963440790,-403.0,0.00017026,2,"2026-03-08T09:50:40.790",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981700,1772963440800,-420.0,0.00017026,2,"2026-03-08T09:50:40.800",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981701,1772963440810,-510.0,0.00017078,2,"2026-03-08T09:50:40.810",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981702,1772963440819,-1680.0,0.00017112,2,"2026-03-08T09:50:40.819",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981703,1772963440830,-160.88,0.0001712,2,"2026-03-08T09:50:40.830",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981704,1772963440840,-893.57793779,0.00017157,2,"2026-03-08T09:50:40.840",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981705,1772963440849,-1521.4,0.000173,2,"2026-03-08T09:50:40.849",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981706,1772963440858,-6504.42152833,0.00017381,2,"2026-03-08T09:50:40.858",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981707,1772963440867,-2000.0,0.00017444,2,"2026-03-08T09:50:40.867",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981708,1772963440878,-7974.96122574,0.00017482,2,"2026-03-08T09:50:40.878",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981709,1772963440889,-5000.0,0.000175,2,"2026-03-08T09:50:40.889",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981710,1772963440900,-893.57793779,0.00017549,2,"2026-03-08T09:50:40.900",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981711,1772963440910,-171.6595106,0.0001765,2,"2026-03-08T09:50:40.910",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981712,1772963440919,-800.0,0.00017808,2,"2026-03-08T09:50:40.919",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981713,1772963440931,-206.35597305,0.00017884,2,"2026-03-08T09:50:40.931",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981714,1772963440940,-382.30094549,0.00017884,2,"2026-03-08T09:50:40.940",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981715,1772963440949,-169.06691202,0.00017884,2,"2026-03-08T09:50:40.949",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981716,1772963440958,-500.0,0.00017884,2,"2026-03-08T09:50:40.958",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981717,1772963440968,-232.09609424,0.00017884,2,"2026-03-08T09:50:40.968",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981718,1772963440977,-217.77568133,0.00017884,2,"2026-03-08T09:50:40.977",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981719,1772963440987,-354.56197399,0.00017884,2,"2026-03-08T09:50:40.987",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981720,1772963440996,-500.0,0.00017884,2,"2026-03-08T09:50:40.996",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981721,1772963441006,-646.6676362,0.00017884,2,"2026-03-08T09:50:41.006",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981722,1772963441015,-500.0,0.00017884,2,"2026-03-08T09:50:41.015",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981723,1772963441024,-500.0,0.00017884,2,"2026-03-08T09:50:41.024",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981724,1772963441033,-6504.42152833,0.00017885,2,"2026-03-08T09:50:41.033",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981725,1772963441042,-7974.96122574,0.00017885,2,"2026-03-08T09:50:41.042",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981726,1772963441052,-160.88,0.000179,2,"2026-03-08T09:50:41.052",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981727,1772963441061,-893.57793779,0.00017941,2,"2026-03-08T09:50:41.061",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981728,1772963441071,-10000.0,0.00018,2,"2026-03-08T09:50:41.071",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981729,1772963441080,-718.0,0.00018275,2,"2026-03-08T09:50:41.080",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981730,1772963441089,-7974.96122574,0.00018288,2,"2026-03-08T09:50:41.089",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981731,1772963441099,-893.57793779,0.00018332,2,"2026-03-08T09:50:41.099",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981732,1772963441108,-6504.42152833,0.00018388,2,"2026-03-08T09:50:41.108",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981733,1772963441117,-171.6595106,0.000184,2,"2026-03-08T09:50:41.117",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981734,1772963441130,-503.0,0.00018493,2,"2026-03-08T09:50:41.130",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981735,1772963441139,-5000.0,0.000185,2,"2026-03-08T09:50:41.139",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981736,1772963441148,-221.22,0.00018517,2,"2026-03-08T09:50:41.148",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981737,1772963441157,-587.0,0.00018623,2,"2026-03-08T09:50:41.157",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981738,1772963441166,-160.88,0.0001868,2,"2026-03-08T09:50:41.166",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981739,1772963441176,-7974.96122574,0.00018691,2,"2026-03-08T09:50:41.176",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981740,1772963441186,-893.57793779,0.00018724,2,"2026-03-08T09:50:41.186",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981741,1772963441195,-2351.0,0.00018812,2,"2026-03-08T09:50:41.195",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981742,1772963441204,-481.74,0.00018857,2,"2026-03-08T09:50:41.204",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981743,1772963441213,-6504.42152833,0.00018892,2,"2026-03-08T09:50:41.213",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981744,1772963441223,-339.39,0.00018904,2,"2026-03-08T09:50:41.223",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981745,1772963441232,-10000.0,0.00018941,2,"2026-03-08T09:50:41.232",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981746,1772963441241,-165.93260311,0.00019,2,"2026-03-08T09:50:41.241",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981747,1772963441251,-379.15763953,0.00019,2,"2026-03-08T09:50:41.251",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981748,1772963441259,-10000.0,0.00019,2,"2026-03-08T09:50:41.259",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981749,1772963441269,-500.0,0.0001904,2,"2026-03-08T09:50:41.269",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981750,1772963441278,-481.74,0.00019048,2,"2026-03-08T09:50:41.278",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981751,1772963441287,-7974.96122574,0.00019094,2,"2026-03-08T09:50:41.287",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981752,1772963441298,-5000.0,0.000191,2,"2026-03-08T09:50:41.298",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981753,1772963441307,-893.57793779,0.00019116,2,"2026-03-08T09:50:41.307",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981754,1772963441317,-171.6595106,0.0001915,2,"2026-03-08T09:50:41.317",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981755,1772963441330,-2000.0,0.000192,2,"2026-03-08T09:50:41.330",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981756,1772963441339,-5000.0,0.000192,2,"2026-03-08T09:50:41.339",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981757,1772963441349,-1521.4,0.00019222,2,"2026-03-08T09:50:41.349",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981758,1772963441359,-481.74,0.00019239,2,"2026-03-08T09:50:41.359",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981759,1772963441369,-773.67,0.00019268,2,"2026-03-08T09:50:41.369",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981760,1772963441378,-5000.0,0.000193,2,"2026-03-08T09:50:41.378",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981761,1772963441388,-6504.42152833,0.00019396,2,"2026-03-08T09:50:41.388",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981762,1772963441397,-5000.0,0.000194,2,"2026-03-08T09:50:41.397",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981763,1772963441406,-481.74,0.00019429,2,"2026-03-08T09:50:41.406",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981764,1772963441416,-160.88,0.0001946,2,"2026-03-08T09:50:41.416",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981765,1772963441426,-7974.96122574,0.00019497,2,"2026-03-08T09:50:41.426",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981766,1772963441436,-5000.0,0.000195,2,"2026-03-08T09:50:41.436",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981767,1772963441447,-893.57793779,0.00019508,2,"2026-03-08T09:50:41.447",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981768,1772963441457,-5000.0,0.000196,2,"2026-03-08T09:50:41.457",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981769,1772963441466,-481.75467492,0.0001962,2,"2026-03-08T09:50:41.466",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981770,1772963441476,-5000.0,0.000197,2,"2026-03-08T09:50:41.476",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981771,1772963441485,-446.0,0.00019789,2,"2026-03-08T09:50:41.485",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981772,1772963441494,-5000.0,0.000198,2,"2026-03-08T09:50:41.494",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981773,1772963441504,-171.6595106,0.000199,2,"2026-03-08T09:50:41.504",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981774,1772963441726,-7974.96122574,0.000199,2,"2026-03-08T09:50:41.726",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981775,1772963441735,-893.57793779,0.000199,2,"2026-03-08T09:50:41.735",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981776,1772963441745,-10000.0,0.000199,2,"2026-03-08T09:50:41.745",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981777,1772963441755,-6504.42152833,0.000199,2,"2026-03-08T09:50:41.755",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981778,1772963441764,-150.0,0.00019947,2,"2026-03-08T09:50:41.764",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981779,1772963441773,-188.05024178,0.00019973,2,"2026-03-08T09:50:41.773",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981780,1772963441782,-321.79966557,0.00019973,2,"2026-03-08T09:50:41.782",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981781,1772963441791,-151.0,0.00019997,2,"2026-03-08T09:50:41.791",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981782,1772963441800,-310.89756555,0.00019999,2,"2026-03-08T09:50:41.800",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981783,1772963441811,-300.0,0.00019999,2,"2026-03-08T09:50:41.811",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981784,1772963441820,-3420.0814613,0.00019999,2,"2026-03-08T09:50:41.820",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981785,1772963441829,-270.6300001,0.00019999,2,"2026-03-08T09:50:41.829",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981786,1772963441838,-23016.4352565,0.00019999,2,"2026-03-08T09:50:41.838",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981787,1772963441847,-1627099.64726849,0.0002,2,"2026-03-08T09:50:41.847",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981788,1772963441952,-262.632924,0.0002,2,"2026-03-08T09:50:41.952",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981791,1772963442780,-1060.84271478,0.0002,2,"2026-03-08T09:50:42.780",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981798,1772963445487,-12243.25995398,0.0002,2,"2026-03-08T09:50:45.487",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981799,1772963445499,-9253.20065759,0.0002,2,"2026-03-08T09:50:45.499",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981800,1772963445540,-431125.17375312,0.0002,2,"2026-03-08T09:50:45.540",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981801,1772963445650,-71497.73370247,0.0002,2,"2026-03-08T09:50:45.650",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981802,1772963445704,-2625.19046352,0.0002,2,"2026-03-08T09:50:45.704",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981821,1772963467654,-500.0,0.00015861,2,"2026-03-08T09:51:07.654",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981822,1772963467675,-2000.0,0.0001589,2,"2026-03-08T09:51:07.675",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981823,1772963467696,-1000.0,0.00016261,2,"2026-03-08T09:51:07.696",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981824,1772963467718,-2500.0,0.00016261,2,"2026-03-08T09:51:07.718",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981825,1772963519866,3883.7281,0.00016161,2,"2026-03-08T09:51:59.866",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981826,1772963550305,116.2719,0.00016261,2,"2026-03-08T09:52:30.305",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981827,1772963584284,-300.0,0.00015861,2,"2026-03-08T09:53:04.284",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981828,1772963584333,-342.74107858,0.00015862,2,"2026-03-08T09:53:04.333",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981829,1772963587396,-5000.01,0.00015862,2,"2026-03-08T09:53:07.396",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981830,1772963590442,-5000.01,0.00015862,2,"2026-03-08T09:53:10.442",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981831,1772963593455,-5000.01,0.00015862,2,"2026-03-08T09:53:13.455",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981832,1772963596493,-5000.01,0.00015862,2,"2026-03-08T09:53:16.493",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981833,1772963599477,-5000.01,0.00015862,2,"2026-03-08T09:53:19.477",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981834,1772963602504,-5000.01,0.00015862,2,"2026-03-08T09:53:22.504",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981835,1772963605571,-5000.01,0.00015862,2,"2026-03-08T09:53:25.571",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981836,1772963608572,-5000.01,0.00015862,2,"2026-03-08T09:53:28.572",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981837,1772963611601,-171.65951064,0.00015767,2,"2026-03-08T09:53:31.601",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981838,1772963611634,-4656.69097872,0.00015862,2,"2026-03-08T09:53:31.634",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981839,1772963614587,-5000.01,0.00015862,2,"2026-03-08T09:53:34.587",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981840,1772963617652,-5000.01,0.00015862,2,"2026-03-08T09:53:37.652",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981841,1772963620700,-5000.01,0.00015767,2,"2026-03-08T09:53:40.700",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981842,1772963626819,-1504.41152836,0.00015767,2,"2026-03-08T09:53:46.819",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981843,1772963626885,-1991.18694328,0.00015862,2,"2026-03-08T09:53:46.885",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981844,1772963632715,-5000.01,0.00015862,2,"2026-03-08T09:53:52.715",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981845,1772963638662,-5000.01,0.00015862,2,"2026-03-08T09:53:58.662",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981846,1772963695407,159.1,0.00014,2,"2026-03-08T09:54:55.407",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981847,1772963696000,159.1,0.00014975,2,"2026-03-08T09:54:56.000",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981848,1772963836557,500.0,0.00015,30,"2026-03-08T09:57:16.557",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981849,1772963837029,807.05125089,0.000101,2,"2026-03-08T09:57:17.029",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981850,1772964040105,-209.117595,0.00015621,2,"2026-03-08T10:00:40.105",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981851,1772964040132,-169.9904657,0.000157,2,"2026-03-08T10:00:40.132",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981852,1772964040162,-203.23010495,0.000157,2,"2026-03-08T10:00:40.162",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981853,1772964040186,-281.0,0.000157,2,"2026-03-08T10:00:40.186",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981854,1772964040211,-511.62329168,0.00015744,2,"2026-03-08T10:00:40.211",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981855,1772964040238,-2500.0,0.00015762,2,"2026-03-08T10:00:40.238",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981856,1772964040265,-1200.0,0.00015772,2,"2026-03-08T10:00:40.265",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981857,1772964040288,-300.0,0.00015772,2,"2026-03-08T10:00:40.288",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981858,1772964040314,-300.0,0.00015772,2,"2026-03-08T10:00:40.314",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981859,1772964040339,-1115.77317728,0.00015773,2,"2026-03-08T10:00:40.339",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981860,1772964040368,-5691.36883735,0.00015773,2,"2026-03-08T10:00:40.368",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981861,1772964040394,-7974.96122579,0.00015773,2,"2026-03-08T10:00:40.394",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981862,1772964040420,-200.0,0.00015809,2,"2026-03-08T10:00:40.420",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981863,1772964040446,-382.30094549,0.00015861,2,"2026-03-08T10:00:40.446",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981864,1772964040471,-232.09609424,0.00015861,2,"2026-03-08T10:00:40.471",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981865,1772964040496,-169.06691202,0.00015861,2,"2026-03-08T10:00:40.496",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981866,1772964040520,-217.77568133,0.00015861,2,"2026-03-08T10:00:40.520",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981867,1772964040544,-500.0,0.00015861,2,"2026-03-08T10:00:40.544",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981868,1772964040568,-500.0,0.00015861,2,"2026-03-08T10:00:40.568",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981869,1772964040593,-354.56197399,0.00015861,2,"2026-03-08T10:00:40.593",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981870,1772964040617,-206.35597305,0.00015861,2,"2026-03-08T10:00:40.617",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981871,1772964040644,-500.0,0.00015861,2,"2026-03-08T10:00:40.644",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981872,1772964040668,-646.6676362,0.00015861,2,"2026-03-08T10:00:40.668",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981873,1772964040696,-500.0,0.00015861,2,"2026-03-08T10:00:40.696",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981874,1772964040725,-500.0,0.00015861,2,"2026-03-08T10:00:40.725",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981875,1772964040753,-500.0,0.00015861,2,"2026-03-08T10:00:40.753",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981876,1772964040782,-500.0,0.00015861,2,"2026-03-08T10:00:40.782",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981877,1772964040812,-500.0,0.00015861,2,"2026-03-08T10:00:40.812",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981878,1772964040841,-72234.11008593,0.00015862,2,"2026-03-08T10:00:40.841",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981879,1772964103681,407.30042238,0.00013,15,"2026-03-08T10:01:43.681",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981880,1772964108936,1500.0,0.00014,2,"2026-03-08T10:01:48.936",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981881,1772964135384,500.0,0.00015,30,"2026-03-08T10:02:15.384",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981882,1772964135422,500.0,0.00015,30,"2026-03-08T10:02:15.422",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981883,1772964135904,500.0,0.000101,2,"2026-03-08T10:02:15.904",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981884,1772964135941,500.0,0.000101,2,"2026-03-08T10:02:15.941",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981885,1772964136171,500.0,0.00015,30,"2026-03-08T10:02:16.171",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981886,1772964136684,500.0,0.000101,2,"2026-03-08T10:02:16.684",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981887,1772964139905,500.0,0.00015,30,"2026-03-08T10:02:19.905",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981888,1772964140861,278.08405016,0.00015,30,"2026-03-08T10:02:20.861",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981889,1772964140884,221.91594984,0.00015,30,"2026-03-08T10:02:20.884",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981890,1772964143909,500.0,0.000101,2,"2026-03-08T10:02:23.909",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981891,1772964144338,500.0,0.00015,30,"2026-03-08T10:02:24.338",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981892,1772964146460,500.0,0.00015,30,"2026-03-08T10:02:26.460",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981893,1772964146620,2291.46875167,0.0001421,7,"2026-03-08T10:02:26.620",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981894,1772964153232,3283.29190126,0.0001,2,"2026-03-08T10:02:33.232",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981895,1772964154912,347.7302225,0.0001,2,"2026-03-08T10:02:34.912",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981896,1772964197475,-2331.931,0.00015545,2,"2026-03-08T10:03:17.475",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981897,1772964197510,-156.036,0.00015545,2,"2026-03-08T10:03:17.510",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981898,1772964197547,-24.076,0.00015545,2,"2026-03-08T10:03:17.547",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981899,1772964200389,-300.0,0.00015699,2,"2026-03-08T10:03:20.389",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981900,1772964200426,-4400.01,0.000157,2,"2026-03-08T10:03:20.426",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981901,1772964209537,-2361.83,0.000157,2,"2026-03-08T10:03:29.537",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981902,1772964209563,-276.35,0.000157,2,"2026-03-08T10:03:29.563",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981903,1772964248614,2368.00172203,7.945e-05,2,"2026-03-08T10:04:08.614",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981904,1772964248642,7029.20265697,7.945e-05,2,"2026-03-08T10:04:08.642",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981905,1772964260415,-559.37,0.00015471,2,"2026-03-08T10:04:20.415",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981906,1772964276166,166.66,0.00014821,2,"2026-03-08T10:04:36.166",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981907,1772964276364,166.66,0.00015133,2,"2026-03-08T10:04:36.364",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981908,1772964276567,166.66,0.00015445,2,"2026-03-08T10:04:36.567",0.00047450000000000004,100.61,0.9776934810041193,5869240780.980069]
[407981909,1772964306030,-200.0,0.00015722,2,"2026-03-08T10:05:06.030",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981910,1772964306062,-166.66,0.00015757,2,"2026-03-08T10:05:06.062",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981911,1772964306090,-438.0,0.00015761,2,"2026-03-08T10:05:06.090",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981912,1772964306119,-1200.0,0.00015761,2,"2026-03-08T10:05:06.119",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981913,1772964306149,-300.0,0.00015761,2,"2026-03-08T10:05:06.149",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981914,1772964308112,1113.593449,7.945e-05,2,"2026-03-08T10:05:08.112",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981915,1772964308986,-2500.0,0.00015762,2,"2026-03-08T10:05:08.986",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981916,1772964312071,-862.3989,0.00015762,2,"2026-03-08T10:05:12.071",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981917,1772964312102,-3165.9322,0.00015762,2,"2026-03-08T10:05:12.102",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981918,1772964367562,4886.218048,7.945e-05,2,"2026-03-08T10:06:07.562",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981920,1772964403359,-300.0,0.00015761,2,"2026-03-08T10:06:43.359",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981921,1772964403388,-109.28,0.00015762,2,"2026-03-08T10:06:43.388",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981922,1772964403420,-62590.72,0.00015762,2,"2026-03-08T10:06:43.420",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981923,1772964416524,152.57,0.00014,2,"2026-03-08T10:06:56.524",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981924,1772964417192,152.57,0.00014867,2,"2026-03-08T10:06:57.192",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981925,1772964434491,-179.89843246,0.00015662,2,"2026-03-08T10:07:14.491",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981926,1772964434515,-152.57,0.00015733,2,"2026-03-08T10:07:14.515",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981927,1772964434539,-250.0,0.0001574,2,"2026-03-08T10:07:14.539",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981928,1772964434562,-600.0,0.00015748,2,"2026-03-08T10:07:14.562",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981929,1772964434586,-300.0,0.00015761,2,"2026-03-08T10:07:14.586",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981930,1772964434609,-1517.53156754,0.00015762,2,"2026-03-08T10:07:14.609",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981931,1772964442075,150.0,0.00015552,2,"2026-03-08T10:07:22.075",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981932,1772964452959,-179.89843246,0.00015761,2,"2026-03-08T10:07:32.959",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981933,1772964453013,-4490.21313508,0.00015762,2,"2026-03-08T10:07:33.013",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981934,1772964453105,-5000.01,0.00015762,2,"2026-03-08T10:07:33.105",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981935,1772964462200,-5000.01,0.00015762,2,"2026-03-08T10:07:42.200",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981936,1772964462332,-5000.01,0.00015762,2,"2026-03-08T10:07:42.332",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981937,1772964488304,1996.353119,7.945e-05,2,"2026-03-08T10:08:08.304",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981938,1772964528578,250.0,0.00015,2,"2026-03-08T10:08:48.578",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981939,1772964612382,355.99,0.000148,2,"2026-03-08T10:10:12.382",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981946,1772964631757,-200.0,0.00015396,2,"2026-03-08T10:10:31.757",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981947,1772964631767,-312.775,0.00015396,2,"2026-03-08T10:10:31.767",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981948,1772964631778,-557.36,0.00015396,2,"2026-03-08T10:10:31.778",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981949,1772964631810,-4171.8304989,0.00015396,2,"2026-03-08T10:10:31.810",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981950,1772964631819,-278.0,0.00015396,2,"2026-03-08T10:10:31.819",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981951,1772964631830,-298.38453609,0.00015744,2,"2026-03-08T10:10:31.830",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981952,1772964631839,-300.0,0.00015761,2,"2026-03-08T10:10:31.839",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981953,1772964631849,-1200.0,0.00015761,2,"2026-03-08T10:10:31.849",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981954,1772964631859,-14755.68289738,0.00015762,2,"2026-03-08T10:10:31.859",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981955,1772964631869,-6751.2313,0.00015762,2,"2026-03-08T10:10:31.869",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981956,1772964631878,-2500.0,0.00015762,2,"2026-03-08T10:10:31.878",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981957,1772964631891,-727.9473321,0.00015762,2,"2026-03-08T10:10:31.891",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981958,1772964631904,-5269.88437478,0.00015762,2,"2026-03-08T10:10:31.904",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981959,1772964631914,-8665.93036519,0.00015762,2,"2026-03-08T10:10:31.914",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981960,1772964631923,-150.0,0.00015762,2,"2026-03-08T10:10:31.923",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981961,1772964631932,-7618.82671465,0.00015762,2,"2026-03-08T10:10:31.932",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981962,1772964631941,-1894.98396985,0.00015762,2,"2026-03-08T10:10:31.941",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981963,1772964631950,-200.0,0.00015766,2,"2026-03-08T10:10:31.950",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981964,1772964631959,-600.0,0.0001579,2,"2026-03-08T10:10:31.959",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981965,1772964631969,-4934.7919721,0.00015796,2,"2026-03-08T10:10:31.969",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981966,1772964631978,-170.2758295,0.00015835,2,"2026-03-08T10:10:31.978",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981967,1772964631987,-151.0,0.00015852,2,"2026-03-08T10:10:31.987",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981968,1772964631997,-151.0,0.00015852,2,"2026-03-08T10:10:31.997",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981970,1772964632006,-151.0,0.00015852,2,"2026-03-08T10:10:32.006",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981972,1772964632016,-151.0,0.00015852,2,"2026-03-08T10:10:32.016",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981973,1772964632025,-151.0,0.00015852,2,"2026-03-08T10:10:32.025",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981975,1772964632035,-151.0,0.00015852,2,"2026-03-08T10:10:32.035",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981977,1772964632044,-151.0,0.00015852,2,"2026-03-08T10:10:32.044",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981979,1772964632056,-151.0,0.00015852,2,"2026-03-08T10:10:32.056",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981980,1772964632073,-151.0,0.00015852,2,"2026-03-08T10:10:32.073",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981982,1772964632085,-151.0,0.00015852,2,"2026-03-08T10:10:32.085",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981984,1772964632094,-151.0,0.00015852,2,"2026-03-08T10:10:32.094",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981986,1772964632104,-151.0,0.00015859,2,"2026-03-08T10:10:32.104",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981987,1772964632114,-500.0,0.00015861,2,"2026-03-08T10:10:32.114",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981988,1772964632123,-500.0,0.00015861,2,"2026-03-08T10:10:32.123",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981989,1772964632132,-500.0,0.00015861,2,"2026-03-08T10:10:32.132",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981990,1772964632142,-500.0,0.00015861,2,"2026-03-08T10:10:32.142",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981991,1772964632152,-500.0,0.00015861,2,"2026-03-08T10:10:32.152",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981992,1772964632162,-500.0,0.00015861,2,"2026-03-08T10:10:32.162",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981993,1772964632171,-500.0,0.00015861,2,"2026-03-08T10:10:32.171",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981994,1772964632181,-500.0,0.00015861,2,"2026-03-08T10:10:32.181",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981995,1772964632190,-500.0,0.00015861,2,"2026-03-08T10:10:32.190",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981996,1772964632199,-500.0,0.00015861,2,"2026-03-08T10:10:32.199",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981997,1772964632208,-293.88874358,0.00015861,2,"2026-03-08T10:10:32.208",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981998,1772964632216,-500.0,0.00015861,2,"2026-03-08T10:10:32.216",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407981999,1772964632225,-500.0,0.00015861,2,"2026-03-08T10:10:32.225",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982000,1772964632234,-500.0,0.00015861,2,"2026-03-08T10:10:32.234",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982001,1772964632244,-382.30094549,0.00015861,2,"2026-03-08T10:10:32.244",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982002,1772964632254,-500.0,0.00015861,2,"2026-03-08T10:10:32.254",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982003,1772964632267,-500.0,0.00015861,2,"2026-03-08T10:10:32.267",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982004,1772964632277,-646.6676362,0.00015861,2,"2026-03-08T10:10:32.277",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982005,1772964632289,-500.0,0.00015861,2,"2026-03-08T10:10:32.289",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982006,1772964632302,-232.09609424,0.00015861,2,"2026-03-08T10:10:32.302",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982007,1772964632311,-206.35597305,0.00015861,2,"2026-03-08T10:10:32.311",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982008,1772964632321,-354.56197399,0.00015861,2,"2026-03-08T10:10:32.321",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982009,1772964632330,-500.0,0.00015861,2,"2026-03-08T10:10:32.330",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982010,1772964632340,-169.06691202,0.00015861,2,"2026-03-08T10:10:32.340",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982011,1772964632350,-35349.2236954,0.00015862,2,"2026-03-08T10:10:32.350",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982012,1772964632361,-3245.47075815,0.00015862,2,"2026-03-08T10:10:32.361",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982015,1772964637956,-745.53165223,0.00015862,2,"2026-03-08T10:10:37.956",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982016,1772964637967,-1188.7187246,0.00015862,2,"2026-03-08T10:10:37.967",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982047,1772964640074,-2320246.20608311,0.00015862,2,"2026-03-08T10:10:40.074",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982048,1772964640084,-190.96531692,0.00015862,2,"2026-03-08T10:10:40.084",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982049,1772964640093,-151.0,0.00015862,2,"2026-03-08T10:10:40.093",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982050,1772964640103,-9999.99,0.00015873,2,"2026-03-08T10:10:40.103",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982051,1772964640112,-150.99,0.00015873,2,"2026-03-08T10:10:40.112",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982052,1772964640121,-500.0,0.00015873,2,"2026-03-08T10:10:40.121",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982053,1772964640130,-500.0,0.00015873,2,"2026-03-08T10:10:40.130",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982054,1772964640142,-166.66,0.00016069,2,"2026-03-08T10:10:40.142",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982055,1772964640152,-46380.03382442,0.000162,5,"2026-03-08T10:10:40.152",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982056,1772964640161,-8665.9303651,0.00016222,2,"2026-03-08T10:10:40.161",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982057,1772964640169,-1894.98396979,0.00016222,2,"2026-03-08T10:10:40.169",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982058,1772964640178,-32807.3809,0.00016261,2,"2026-03-08T10:10:40.178",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982059,1772964640187,-1000.0,0.00016261,2,"2026-03-08T10:10:40.187",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982060,1772964640196,-855.0,0.00016285,2,"2026-03-08T10:10:40.196",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982061,1772964640206,-1889.0,0.00016323,2,"2026-03-08T10:10:40.206",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982062,1772964640215,-5269.88437474,0.00016353,2,"2026-03-08T10:10:40.215",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982063,1772964640224,-1582.0,0.00016355,2,"2026-03-08T10:10:40.224",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982064,1772964640233,-166.66,0.00016381,2,"2026-03-08T10:10:40.233",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982065,1772964640242,-1869.0,0.00016385,2,"2026-03-08T10:10:40.242",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982066,1772964640251,-225.55055,0.000164,2,"2026-03-08T10:10:40.251",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982067,1772964640261,-150.0,0.000164,2,"2026-03-08T10:10:40.261",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982068,1772964640270,-225.917583,0.00016402,2,"2026-03-08T10:10:40.270",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982069,1772964640279,-1000.0,0.00016421,2,"2026-03-08T10:10:40.279",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982070,1772964640288,-1000.0,0.00016421,2,"2026-03-08T10:10:40.288",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982071,1772964640297,-500.0,0.00016461,2,"2026-03-08T10:10:40.297",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982072,1772964640307,-152.57,0.000166,2,"2026-03-08T10:10:40.307",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982073,1772964640316,-173.28,0.00016649,2,"2026-03-08T10:10:40.316",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982074,1772964640325,-8665.9303651,0.00016682,2,"2026-03-08T10:10:40.325",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982075,1772964640334,-1894.98396979,0.00016682,2,"2026-03-08T10:10:40.334",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982077,1772964640344,-166.34,0.00016712,2,"2026-03-08T10:10:40.344",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982078,1772964640353,-171.6595106,0.000168,2,"2026-03-08T10:10:40.353",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982079,1772964640363,-510.0,0.0001688,2,"2026-03-08T10:10:40.363",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982080,1772964640372,-253.49447439,0.00016935,2,"2026-03-08T10:10:40.372",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982081,1772964640381,-5000.0,0.00016935,2,"2026-03-08T10:10:40.381",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982082,1772964640390,-5269.88437474,0.00016944,2,"2026-03-08T10:10:40.390",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982083,1772964640399,-1500.0,0.00016968,2,"2026-03-08T10:10:40.399",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982084,1772964640408,-500.0,0.00016968,2,"2026-03-08T10:10:40.408",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982085,1772964640418,-500.0,0.00016973,2,"2026-03-08T10:10:40.418",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982086,1772964640428,-500.0,0.00016973,2,"2026-03-08T10:10:40.428",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982087,1772964640437,-500.0,0.00016973,2,"2026-03-08T10:10:40.437",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982088,1772964640446,-500.0,0.00016973,2,"2026-03-08T10:10:40.446",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982089,1772964640455,-500.0,0.00016973,2,"2026-03-08T10:10:40.455",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982090,1772964640465,-500.0,0.00016973,2,"2026-03-08T10:10:40.465",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982091,1772964640475,-500.0,0.00016973,2,"2026-03-08T10:10:40.475",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982092,1772964640484,-121287.62206307,0.00017,2,"2026-03-08T10:10:40.484",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982093,1772964640494,-300.0,0.00017,2,"2026-03-08T10:10:40.494",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982094,1772964640505,-506.0,0.00017,2,"2026-03-08T10:10:40.505",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982095,1772964640517,-674.77,0.00017001,2,"2026-03-08T10:10:40.517",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982096,1772964640526,-197.13766539,0.0001701,2,"2026-03-08T10:10:40.526",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982097,1772964640535,-23364.92296281,0.000171,2,"2026-03-08T10:10:40.535",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982098,1772964640545,-33046.23980405,0.0001711,2,"2026-03-08T10:10:40.545",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982099,1772964640554,-8665.9303651,0.00017141,2,"2026-03-08T10:10:40.554",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982100,1772964640563,-1894.98396979,0.00017141,2,"2026-03-08T10:10:40.563",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982101,1772964640573,-1445.69,0.00017205,2,"2026-03-08T10:10:40.573",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982102,1772964640585,-5000.0,0.00017307,2,"2026-03-08T10:10:40.585",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982103,1772964640595,-600.0,0.00017307,2,"2026-03-08T10:10:40.595",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982104,1772964640606,-300.0,0.00017307,2,"2026-03-08T10:10:40.606",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982105,1772964640616,-250.0,0.00017307,2,"2026-03-08T10:10:40.616",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982106,1772964640625,-1680.0,0.00017323,2,"2026-03-08T10:10:40.625",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982107,1772964640634,-2500.0,0.00017337,2,"2026-03-08T10:10:40.634",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982108,1772964640643,-2500.0,0.00017337,2,"2026-03-08T10:10:40.643",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982109,1772964640652,-2500.0,0.00017337,2,"2026-03-08T10:10:40.652",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982110,1772964640661,-2500.0,0.00017337,2,"2026-03-08T10:10:40.661",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982111,1772964640670,-2409.53509471,0.00017337,2,"2026-03-08T10:10:40.670",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982112,1772964640679,-195.0,0.00017337,2,"2026-03-08T10:10:40.679",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982113,1772964640688,-195.0,0.00017337,2,"2026-03-08T10:10:40.688",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982114,1772964640697,-195.0,0.00017337,2,"2026-03-08T10:10:40.697",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982115,1772964640706,-195.0,0.00017337,2,"2026-03-08T10:10:40.706",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982116,1772964640715,-195.0,0.00017337,2,"2026-03-08T10:10:40.715",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982117,1772964640725,-600.0,0.00017338,2,"2026-03-08T10:10:40.725",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982118,1772964640734,-152.57,0.00017467,2,"2026-03-08T10:10:40.734",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982119,1772964640743,-1500.0,0.00017516,2,"2026-03-08T10:10:40.743",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982120,1772964640752,-5269.88437474,0.00017535,2,"2026-03-08T10:10:40.752",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982121,1772964640761,-8665.9303651,0.00017601,2,"2026-03-08T10:10:40.761",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982122,1772964640771,-1894.98396979,0.00017601,2,"2026-03-08T10:10:40.771",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982123,1772964640780,-403.0,0.000177,5,"2026-03-08T10:10:40.780",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982124,1772964640792,-183.25,0.00017758,2,"2026-03-08T10:10:40.792",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982125,1772964640801,-800.0,0.00017808,2,"2026-03-08T10:10:40.801",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982126,1772964640810,-171.6595106,0.00017834,2,"2026-03-08T10:10:40.810",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982127,1772964640819,-674.77,0.00017851,2,"2026-03-08T10:10:40.819",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982128,1772964640828,-3181.97034185,0.0001789,2,"2026-03-08T10:10:40.828",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982129,1772964640838,-1860.05864562,0.00018,5,"2026-03-08T10:10:40.838",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982130,1772964640847,-301.40781056,0.00018,5,"2026-03-08T10:10:40.847",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982131,1772964640856,-8665.9303651,0.00018061,2,"2026-03-08T10:10:40.856",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982132,1772964640866,-1894.98396979,0.00018061,2,"2026-03-08T10:10:40.866",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982133,1772964640875,-721.0,0.00018078,2,"2026-03-08T10:10:40.875",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982134,1772964640884,-5269.88437474,0.00018127,2,"2026-03-08T10:10:40.884",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982135,1772964640893,-152.57,0.00018333,2,"2026-03-08T10:10:40.893",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982136,1772964640903,-157.747916,0.00018348,2,"2026-03-08T10:10:40.903",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982137,1772964640912,-4127.0,0.00018521,2,"2026-03-08T10:10:40.912",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982138,1772964640921,-8665.9303651,0.00018521,2,"2026-03-08T10:10:40.921",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982139,1772964640930,-1894.98396979,0.00018521,2,"2026-03-08T10:10:40.930",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982140,1772964640939,-674.77,0.00018701,2,"2026-03-08T10:10:40.939",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982141,1772964640948,-1101.100923,0.00018717,2,"2026-03-08T10:10:40.948",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982142,1772964640957,-5269.88437474,0.00018718,2,"2026-03-08T10:10:40.957",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982143,1772964640966,-150.367033,0.0001886,2,"2026-03-08T10:10:40.966",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982144,1772964640975,-171.6595106,0.00018867,2,"2026-03-08T10:10:40.975",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982145,1772964640985,-151.0,0.00018971,2,"2026-03-08T10:10:40.985",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982146,1772964640994,-8665.9303651,0.0001898,2,"2026-03-08T10:10:40.994",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982147,1772964641003,-1894.98396979,0.0001898,2,"2026-03-08T10:10:41.003",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982148,1772964641012,-350.0,0.00019017,2,"2026-03-08T10:10:41.012",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982149,1772964641021,-2351.0,0.0001904,2,"2026-03-08T10:10:41.021",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982150,1772964641030,-150.0,0.00019101,2,"2026-03-08T10:10:41.030",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982151,1772964641039,-151.28025419,0.00019101,2,"2026-03-08T10:10:41.039",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982152,1772964641048,-150.0,0.00019101,2,"2026-03-08T10:10:41.048",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982153,1772964641057,-150.0,0.00019101,2,"2026-03-08T10:10:41.057",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982154,1772964641065,-150.0,0.00019101,2,"2026-03-08T10:10:41.065",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982155,1772964641074,-214.72781122,0.00019101,2,"2026-03-08T10:10:41.074",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982156,1772964641083,-150.0,0.00019101,2,"2026-03-08T10:10:41.083",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982157,1772964641092,-150.0,0.00019101,2,"2026-03-08T10:10:41.092",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982158,1772964641101,-150.0,0.00019101,2,"2026-03-08T10:10:41.101",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982159,1772964641110,-350.0,0.00019141,2,"2026-03-08T10:10:41.110",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982160,1772964641119,-150.0,0.00019156,2,"2026-03-08T10:10:41.119",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982161,1772964641128,-150.0,0.00019156,2,"2026-03-08T10:10:41.128",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982162,1772964641137,-150.0,0.00019156,2,"2026-03-08T10:10:41.137",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982163,1772964641146,-150.0,0.00019156,2,"2026-03-08T10:10:41.146",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982164,1772964641155,-150.0,0.00019156,2,"2026-03-08T10:10:41.155",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982165,1772964641164,-2000.0,0.000192,2,"2026-03-08T10:10:41.164",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982166,1772964641173,-1000.0,0.000192,2,"2026-03-08T10:10:41.173",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982167,1772964641182,-152.57,0.000192,2,"2026-03-08T10:10:41.182",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982168,1772964641191,-5269.88437474,0.00019309,2,"2026-03-08T10:10:41.191",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982169,1772964641199,-245.6888253,0.00019368,2,"2026-03-08T10:10:41.199",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982170,1772964641208,-2000.0,0.00019375,2,"2026-03-08T10:10:41.208",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982171,1772964641217,-350.0,0.00019439,2,"2026-03-08T10:10:41.217",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982172,1772964641226,-8665.9303651,0.0001944,2,"2026-03-08T10:10:41.226",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982173,1772964641235,-1894.98396979,0.0001944,2,"2026-03-08T10:10:41.235",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982174,1772964641243,-350.0,0.00019507,2,"2026-03-08T10:10:41.243",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982175,1772964641252,-446.0,0.00019516,2,"2026-03-08T10:10:41.252",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982176,1772964641261,-446.0,0.00019532,2,"2026-03-08T10:10:41.261",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982177,1772964641269,-446.0,0.00019538,2,"2026-03-08T10:10:41.269",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982178,1772964641288,-446.0,0.0001955,2,"2026-03-08T10:10:41.288",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982179,1772964641297,-674.77,0.00019551,2,"2026-03-08T10:10:41.297",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982180,1772964641306,-446.0,0.00019632,2,"2026-03-08T10:10:41.306",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982181,1772964641315,-446.0,0.00019805,2,"2026-03-08T10:10:41.315",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982182,1772964641325,-10000.0,0.00019847,2,"2026-03-08T10:10:41.325",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982183,1772964641334,-350.0,0.00019851,2,"2026-03-08T10:10:41.334",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982184,1772964641343,-3257.8811117,0.00019854,2,"2026-03-08T10:10:41.343",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982185,1772964641352,-500.0,0.00019863,2,"2026-03-08T10:10:41.352",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982186,1772964641361,-188.05024178,0.00019873,2,"2026-03-08T10:10:41.361",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982187,1772964641370,-321.79966557,0.00019873,2,"2026-03-08T10:10:41.370",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982188,1772964641379,-446.0,0.00019879,2,"2026-03-08T10:10:41.379",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982189,1772964641388,-446.0,0.00019881,2,"2026-03-08T10:10:41.388",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982190,1772964641397,-171.6595106,0.000199,2,"2026-03-08T10:10:41.397",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982191,1772964641405,-1411.2346,0.000199,2,"2026-03-08T10:10:41.405",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982192,1772964641414,-929.0793,0.000199,2,"2026-03-08T10:10:41.414",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982193,1772964641423,-5269.88437474,0.000199,2,"2026-03-08T10:10:41.423",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982194,1772964641432,-8665.9303651,0.000199,2,"2026-03-08T10:10:41.432",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982195,1772964641440,-446.0,0.00019925,2,"2026-03-08T10:10:41.440",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982196,1772964641449,-573611.9637374,0.00019947,2,"2026-03-08T10:10:41.449",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982197,1772964641458,-350.0,0.00019963,2,"2026-03-08T10:10:41.458",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982198,1772964641467,-350.0,0.00019967,2,"2026-03-08T10:10:41.467",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982199,1772964641476,-150.0,0.00019974,2,"2026-03-08T10:10:41.476",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982200,1772964641485,-551.23395292,0.0001998,2,"2026-03-08T10:10:41.485",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982201,1772964641494,-151.0,0.00019997,2,"2026-03-08T10:10:41.494",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982202,1772964641503,-300.0,0.00019999,2,"2026-03-08T10:10:41.503",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982203,1772964641513,-164.431,0.00019999,2,"2026-03-08T10:10:41.513",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982204,1772964641522,-1049444.88911121,0.0002,2,"2026-03-08T10:10:41.522",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982209,1772964642789,-738.00476298,0.0002,2,"2026-03-08T10:10:42.789",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982211,1772964643099,-0.1336649,0.0002,2,"2026-03-08T10:10:43.099",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982214,1772964645834,-678.08,0.000199,2,"2026-03-08T10:10:45.834",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982215,1772964645846,-1216.90396979,0.000199,2,"2026-03-08T10:10:45.846",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982216,1772964645856,-1124.91264292,0.0002,2,"2026-03-08T10:10:45.856",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982217,1772964645887,-1136.82271602,0.0002,2,"2026-03-08T10:10:45.887",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982220,1772964735769,500.0,0.00015,30,"2026-03-08T10:12:15.769",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982221,1772964735800,500.0,0.00015,30,"2026-03-08T10:12:15.800",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982222,1772964736002,500.0,0.00015,30,"2026-03-08T10:12:16.002",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982223,1772964736249,500.0,0.000101,2,"2026-03-08T10:12:16.249",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982224,1772964736418,505.76633109,0.00015,30,"2026-03-08T10:12:16.418",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982225,1772964736470,721.93475029,0.000101,2,"2026-03-08T10:12:16.470",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982226,1772964736550,500.0,0.00015,30,"2026-03-08T10:12:16.550",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982227,1772964740299,500.0,0.00015,30,"2026-03-08T10:12:20.299",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982228,1772964740750,500.0,0.00015,30,"2026-03-08T10:12:20.750",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982229,1772964741253,545.98397172,0.000101,2,"2026-03-08T10:12:21.253",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982230,1772964893696,154.19,0.00014,2,"2026-03-08T10:14:53.696",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982231,1772964894286,154.19,0.00014709,2,"2026-03-08T10:14:54.286",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982232,1772965035222,500.0,0.00015,30,"2026-03-08T10:17:15.222",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982233,1772965035497,500.0,0.00015,30,"2026-03-08T10:17:15.497",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982234,1772965035563,793.11223707,0.00015,30,"2026-03-08T10:17:15.563",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982235,1772965035843,500.0,0.000101,2,"2026-03-08T10:17:15.843",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982236,1772965039076,737.76465158,0.00015,30,"2026-03-08T10:17:19.076",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982237,1772965039809,500.0,0.00015,30,"2026-03-08T10:17:19.809",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982238,1772965040273,500.0,0.00015,30,"2026-03-08T10:17:20.273",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982239,1772965040756,500.0,0.000101,2,"2026-03-08T10:17:20.756",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982240,1772965043165,500.0,0.00015,30,"2026-03-08T10:17:23.165",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982241,1772965044500,500.0,0.00015,30,"2026-03-08T10:17:24.500",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982242,1772965045360,500.0,0.00015,30,"2026-03-08T10:17:25.360",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982243,1772965046510,500.0,0.00015,30,"2026-03-08T10:17:26.510",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982244,1772965061190,150.0,0.0001508,2,"2026-03-08T10:17:41.190",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982245,1772965063524,500.0,0.0001508,2,"2026-03-08T10:17:43.524",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982246,1772965269810,3230.95,0.00014885,2,"2026-03-08T10:21:09.810",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982247,1772965323402,16321.38,0.00015009,2,"2026-03-08T10:22:03.402",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982248,1772965349927,20897.65,0.00014831,2,"2026-03-08T10:22:29.927",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982249,1772965401923,200.0,0.00014666,2,"2026-03-08T10:23:21.923",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982250,1772965456031,183.74,0.00011721,2,"2026-03-08T10:24:16.031",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982251,1772965456237,183.74,0.00014651,2,"2026-03-08T10:24:16.237",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982252,1772965492811,29383.10078528,0.00014781,2,"2026-03-08T10:24:52.811",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982253,1772965642048,500.0,8e-05,2,"2026-03-08T10:27:22.048",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982254,1772965642530,500.0,8e-05,2,"2026-03-08T10:27:22.530",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982267,1772965831919,-927.69623708,0.00012069,2,"2026-03-08T10:30:31.919",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982268,1772965831930,-177.07376292,0.00012069,2,"2026-03-08T10:30:31.930",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982269,1772965831950,-249.0,0.00012069,2,"2026-03-08T10:30:31.950",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982270,1772965831961,-249.20576339,0.00013276,2,"2026-03-08T10:30:31.961",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982271,1772965831971,-72.73013924,0.00014099,2,"2026-03-08T10:30:31.971",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982272,1772965831985,-5171.23986076,0.00014099,2,"2026-03-08T10:30:31.985",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982273,1772965831994,-200.0,0.00014186,2,"2026-03-08T10:30:31.994",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982274,1772965832006,-1294.82,0.00014297,2,"2026-03-08T10:30:32.006",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982275,1772965832016,-250.0,0.0001437,2,"2026-03-08T10:30:32.016",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982276,1772965832026,-2419.87997606,0.0001458,2,"2026-03-08T10:30:32.026",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982277,1772965832036,-284.59544016,0.0001468,2,"2026-03-08T10:30:32.036",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982278,1772965832046,-1200.0,0.00014778,2,"2026-03-08T10:30:32.046",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982279,1772965832055,-438.0,0.00014779,2,"2026-03-08T10:30:32.055",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982280,1772965832065,-300.0,0.00014779,2,"2026-03-08T10:30:32.065",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982281,1772965832074,-300.0,0.00014779,2,"2026-03-08T10:30:32.074",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982282,1772965832084,-300.0,0.00014779,2,"2026-03-08T10:30:32.084",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982284,1772965832094,-16325.93921472,0.00014781,2,"2026-03-08T10:30:32.094",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982287,1772965832104,-284.59544016,0.0001479,2,"2026-03-08T10:30:32.104",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982289,1772965832114,-1912.21790633,0.00014873,2,"2026-03-08T10:30:32.114",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982291,1772965832124,-638.22868293,0.00014873,2,"2026-03-08T10:30:32.124",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982293,1772965832133,-295.84742426,0.00014873,2,"2026-03-08T10:30:32.133",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982296,1772965832142,-309.16,0.00014877,2,"2026-03-08T10:30:32.142",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982299,1772965832151,-193.57992844,0.000149,2,"2026-03-08T10:30:32.151",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982301,1772965832161,-284.59544016,0.000149,2,"2026-03-08T10:30:32.161",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982303,1772965832170,-248.83049514,0.00014905,2,"2026-03-08T10:30:32.170",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982306,1772965832180,-908.0,0.0001491,2,"2026-03-08T10:30:32.180",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982309,1772965832189,-151.0,0.00014912,2,"2026-03-08T10:30:32.189",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982312,1772965832198,-150.0,0.00014913,2,"2026-03-08T10:30:32.198",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982314,1772965832208,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.208",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982316,1772965832217,-198.85155453,0.00014914,2,"2026-03-08T10:30:32.217",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982318,1772965832227,-500.0,0.00014914,2,"2026-03-08T10:30:32.227",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982320,1772965832239,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.239",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982321,1772965832249,-469.54843128,0.00014914,2,"2026-03-08T10:30:32.249",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982322,1772965832258,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.258",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982323,1772965832267,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.267",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982324,1772965832277,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.277",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982325,1772965832287,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.287",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982326,1772965832298,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.298",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982327,1772965832312,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.312",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982328,1772965832324,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.324",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982329,1772965832334,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.334",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982330,1772965832345,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.345",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982331,1772965832354,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.354",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982332,1772965832363,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.363",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982333,1772965832373,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.373",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982334,1772965832382,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.382",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982335,1772965832391,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.391",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982336,1772965832401,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.401",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982337,1772965832410,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.410",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982338,1772965832419,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.419",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982339,1772965832429,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.429",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982340,1772965832438,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.438",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982341,1772965832447,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.447",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982342,1772965832457,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.457",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982343,1772965832466,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.466",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982344,1772965832475,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.475",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982345,1772965832485,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.485",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982346,1772965832495,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.495",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982347,1772965832508,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.508",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982348,1772965832517,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.517",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982349,1772965832527,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.527",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982350,1772965832536,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.536",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982351,1772965832545,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.545",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982352,1772965832555,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.555",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982353,1772965832565,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.565",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982354,1772965832574,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.574",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982355,1772965832583,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.583",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982356,1772965832592,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.592",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982357,1772965832602,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.602",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982358,1772965832612,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.612",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982359,1772965832622,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.622",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982360,1772965832633,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.633",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982361,1772965832643,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.643",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982362,1772965832654,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.654",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982363,1772965832663,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.663",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982364,1772965832674,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.674",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982365,1772965832684,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.684",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982366,1772965832698,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.698",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982367,1772965832709,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.709",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982368,1772965832719,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.719",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982369,1772965832729,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.729",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982370,1772965832739,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.739",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982371,1772965832749,-113.16701216,0.00014914,2,"2026-03-08T10:30:32.749",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982372,1772965832763,-517.88987013,0.00014914,2,"2026-03-08T10:30:32.763",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982373,1772965832774,-302.66004342,0.00014914,2,"2026-03-08T10:30:32.774",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982374,1772965832787,-328.39683887,0.00014914,2,"2026-03-08T10:30:32.787",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982375,1772965832798,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.798",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982376,1772965832808,-631.05688229,0.00014914,2,"2026-03-08T10:30:32.808",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982377,1772965832819,-16.21666813,0.00014914,2,"2026-03-08T10:30:32.819",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982378,1772965832831,-614.84021416,0.00014914,2,"2026-03-08T10:30:32.831",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982379,1772965832841,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.841",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982380,1772965832851,-669.05756686,0.00014914,2,"2026-03-08T10:30:32.851",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982381,1772965832863,-45.55207697,0.00014914,2,"2026-03-08T10:30:32.863",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982382,1772965832873,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.873",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982383,1772965832884,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.884",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982384,1772965832894,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.894",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982385,1772965832907,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.907",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982386,1772965832916,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.916",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982387,1772965832925,-540.02697284,0.00014914,2,"2026-03-08T10:30:32.925",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982388,1772965832940,-174.58267099,0.00014914,2,"2026-03-08T10:30:32.940",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982389,1772965832949,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.949",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982390,1772965832960,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.960",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982391,1772965832970,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.970",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982392,1772965832980,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.980",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982393,1772965832989,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.989",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982394,1772965832998,-714.60964383,0.00014914,2,"2026-03-08T10:30:32.998",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982395,1772965833009,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.009",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982396,1772965833018,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.018",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982397,1772965833028,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.028",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982398,1772965833038,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.038",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982399,1772965833048,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.048",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982400,1772965833057,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.057",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982401,1772965833067,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.067",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982402,1772965833077,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.077",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982403,1772965833086,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.086",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982404,1772965833099,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.099",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982405,1772965833109,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.109",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982406,1772965833119,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.119",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982407,1772965833129,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.129",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982408,1772965833138,-193.6031564,0.00014914,2,"2026-03-08T10:30:33.138",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982409,1772965833219,-521.00648743,0.00014914,2,"2026-03-08T10:30:33.219",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982410,1772965833229,-714.60964383,0.00014914,2,"2026-03-08T10:30:33.229",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982411,1772965833242,-714.6096438,0.00014914,2,"2026-03-08T10:30:33.242",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982412,1772965833252,-714.6096438,0.00014914,2,"2026-03-08T10:30:33.252",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982413,1772965833262,-714.6096438,0.00014914,2,"2026-03-08T10:30:33.262",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982414,1772965833271,-1602441.0665,0.00014915,2,"2026-03-08T10:30:33.271",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982415,1772965833280,-313.0,0.0001494,2,"2026-03-08T10:30:33.280",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982416,1772965833290,-500.0,0.00014973,2,"2026-03-08T10:30:33.290",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982417,1772965833299,-500.50222825,0.00014973,2,"2026-03-08T10:30:33.299",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982418,1772965833311,-500.0,0.00014973,2,"2026-03-08T10:30:33.311",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982419,1772965833321,-500.0,0.00014973,2,"2026-03-08T10:30:33.321",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982420,1772965833330,-459.91906073,0.00015,30,"2026-03-08T10:30:33.330",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982421,1772965833339,-500.0,0.00015,30,"2026-03-08T10:30:33.339",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982422,1772965833349,-500.0,0.00015,30,"2026-03-08T10:30:33.349",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982423,1772965833358,-500.0,0.00015,30,"2026-03-08T10:30:33.358",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982424,1772965833368,-500.0,0.00015,30,"2026-03-08T10:30:33.368",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982425,1772965833378,-500.0,0.00015,30,"2026-03-08T10:30:33.378",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982426,1772965833387,-500.0,0.00015,30,"2026-03-08T10:30:33.387",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982427,1772965833397,-500.0,0.00015,30,"2026-03-08T10:30:33.397",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982428,1772965833406,-500.0,0.00015,30,"2026-03-08T10:30:33.406",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982429,1772965833416,-633.60816571,0.00015,30,"2026-03-08T10:30:33.416",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982430,1772965833426,-1196.0,0.0001502,2,"2026-03-08T10:30:33.426",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982431,1772965833435,-1369.0,0.0001505,2,"2026-03-08T10:30:33.435",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982432,1772965833444,-320.0,0.0001508,2,"2026-03-08T10:30:33.444",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982433,1772965833454,-1535.0,0.000153,2,"2026-03-08T10:30:33.454",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982434,1772965833463,-9999.99,0.00015313,2,"2026-03-08T10:30:33.463",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982435,1772965833473,-150.99,0.00015313,2,"2026-03-08T10:30:33.473",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982436,1772965833483,-463.0,0.00015315,2,"2026-03-08T10:30:33.483",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982437,1772965833493,-615.0,0.0001533,2,"2026-03-08T10:30:33.493",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982438,1772965833504,-154.19,0.00015418,2,"2026-03-08T10:30:33.504",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982439,1772965833514,-1912.21790625,0.00015432,2,"2026-03-08T10:30:33.514",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982440,1772965833523,-405.56897444,0.00015521,2,"2026-03-08T10:30:33.523",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982441,1772965833534,-1000.0,0.00015521,2,"2026-03-08T10:30:33.534",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982442,1772965833544,-1000.0,0.00015521,2,"2026-03-08T10:30:33.544",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982443,1772965833554,-180.112,0.00015572,2,"2026-03-08T10:30:33.554",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982444,1772965833564,-1974.384,0.00015572,2,"2026-03-08T10:30:33.564",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982445,1772965833574,-171.65951064,0.00015573,2,"2026-03-08T10:30:33.574",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982446,1772965833584,-7837.36449537,0.00015573,2,"2026-03-08T10:30:33.584",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982447,1772965833594,-317.0,0.00015631,2,"2026-03-08T10:30:33.594",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982448,1772965833604,-4548.448,0.00015644,2,"2026-03-08T10:30:33.604",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982449,1772965833615,-6683.0,0.00015644,2,"2026-03-08T10:30:33.615",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982450,1772965833627,-151.0,0.00015653,2,"2026-03-08T10:30:33.627",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982451,1772965833637,-151.0,0.00015653,2,"2026-03-08T10:30:33.637",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982452,1772965833647,-151.0,0.00015653,2,"2026-03-08T10:30:33.647",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982453,1772965833657,-151.0,0.00015653,2,"2026-03-08T10:30:33.657",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982454,1772965833668,-151.0,0.00015653,2,"2026-03-08T10:30:33.668",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982455,1772965833679,-151.0,0.00015653,2,"2026-03-08T10:30:33.679",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982456,1772965833695,-151.0,0.00015653,2,"2026-03-08T10:30:33.695",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982457,1772965833707,-151.0,0.00015653,2,"2026-03-08T10:30:33.707",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982458,1772965833717,-151.0,0.00015653,2,"2026-03-08T10:30:33.717",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982459,1772965833726,-151.0,0.00015653,2,"2026-03-08T10:30:33.726",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982460,1772965833735,-151.0,0.00015653,2,"2026-03-08T10:30:33.735",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982461,1772965833745,-500.0,0.00015661,2,"2026-03-08T10:30:33.745",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982462,1772965833756,-308.33409821,0.00015673,2,"2026-03-08T10:30:33.756",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982463,1772965833765,-500.0,0.00015673,2,"2026-03-08T10:30:33.765",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982464,1772965833775,-500.0,0.00015673,2,"2026-03-08T10:30:33.775",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982465,1772965833786,-500.0,0.00015673,2,"2026-03-08T10:30:33.786",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982466,1772965833796,-773.67,0.00015695,2,"2026-03-08T10:30:33.796",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982467,1772965833807,-14018.8363072,0.00015762,2,"2026-03-08T10:30:33.807",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982471,1772965837955,-280.7117099,0.00015762,2,"2026-03-08T10:30:37.955",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982472,1772965838529,-18624.1047829,0.00015762,2,"2026-03-08T10:30:38.529",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982473,1772965838539,-1000.0,0.00015762,2,"2026-03-08T10:30:38.539",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982474,1772965838549,-1912.21790625,0.0001599,2,"2026-03-08T10:30:38.549",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982475,1772965838558,-255.0,0.00016032,2,"2026-03-08T10:30:38.558",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982476,1772965838568,-2588.15624771,0.00016054,2,"2026-03-08T10:30:38.568",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982477,1772965838579,-3976.69846394,0.00016054,2,"2026-03-08T10:30:38.579",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982478,1772965838591,-636.88586202,0.00016054,2,"2026-03-08T10:30:38.591",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982483,1772965840080,-635.62392166,0.00016054,2,"2026-03-08T10:30:40.080",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982484,1772965840090,-1500.0,0.00016068,2,"2026-03-08T10:30:40.090",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982485,1772965840099,-1500.0,0.00016068,2,"2026-03-08T10:30:40.099",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982486,1772965840109,-1294.82,0.00016085,2,"2026-03-08T10:30:40.109",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982487,1772965840118,-154.19,0.00016127,2,"2026-03-08T10:30:40.118",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982488,1772965840129,-238.0,0.00016178,2,"2026-03-08T10:30:40.129",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982489,1772965840138,-1000.0,0.00016221,2,"2026-03-08T10:30:40.138",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982490,1772965840149,-1000.0,0.00016221,2,"2026-03-08T10:30:40.149",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982491,1772965840159,-1680.0,0.00016256,2,"2026-03-08T10:30:40.159",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982492,1772965840168,-600.0,0.00016258,2,"2026-03-08T10:30:40.168",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982493,1772965840177,-540.53273772,0.00016258,2,"2026-03-08T10:30:40.177",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982494,1772965840188,-59.46726228,0.00016258,2,"2026-03-08T10:30:40.188",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982495,1772965840198,-7837.36449533,0.00016535,2,"2026-03-08T10:30:40.198",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982496,1772965840207,-1912.21790625,0.00016549,2,"2026-03-08T10:30:40.207",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982497,1772965840219,-2000.0,0.00016616,2,"2026-03-08T10:30:40.219",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982498,1772965840230,-807.41273616,0.00016616,2,"2026-03-08T10:30:40.230",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982499,1772965840243,-1192.58726384,0.00016616,2,"2026-03-08T10:30:40.243",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982500,1772965840252,-171.6595106,0.00016655,2,"2026-03-08T10:30:40.252",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982501,1772965840262,-5063.78526678,0.00016675,2,"2026-03-08T10:30:40.262",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982502,1772965840274,-1273.21473322,0.00016675,2,"2026-03-08T10:30:40.274",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982503,1772965840283,-1280.59868952,0.00016768,2,"2026-03-08T10:30:40.283",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982504,1772965840292,-1500.0,0.00016768,2,"2026-03-08T10:30:40.292",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982505,1772965840301,-154.19,0.00016836,2,"2026-03-08T10:30:40.301",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982506,1772965840312,-183.25,0.00016945,2,"2026-03-08T10:30:40.312",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982507,1772965840321,-505.0,0.00017,2,"2026-03-08T10:30:40.321",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982508,1772965840331,-3352.45731849,0.00017015,2,"2026-03-08T10:30:40.331",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982509,1772965840362,-4484.90717684,0.00017015,2,"2026-03-08T10:30:40.362",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982510,1772965840371,-614.52527515,0.000171,2,"2026-03-08T10:30:40.371",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982511,1772965840380,-1534.58418408,0.000171,2,"2026-03-08T10:30:40.380",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982512,1772965840389,-1912.21790625,0.00017107,2,"2026-03-08T10:30:40.389",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982513,1772965840399,-2500.0,0.00017164,2,"2026-03-08T10:30:40.399",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982514,1772965840408,-500.0,0.00017164,2,"2026-03-08T10:30:40.408",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982515,1772965840417,-433.0,0.0001724,2,"2026-03-08T10:30:40.417",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982516,1772965840426,-2000.0,0.00017316,2,"2026-03-08T10:30:40.426",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982517,1772965840436,-193.57992842,0.000174,2,"2026-03-08T10:30:40.436",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982518,1772965840445,-7837.36449533,0.00017496,2,"2026-03-08T10:30:40.445",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982519,1772965840454,-150.0,0.00017513,2,"2026-03-08T10:30:40.454",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982520,1772965840463,-150.0,0.00017515,2,"2026-03-08T10:30:40.463",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982521,1772965840473,-209.366526,0.00017517,2,"2026-03-08T10:30:40.473",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982522,1772965840482,-154.19,0.00017545,2,"2026-03-08T10:30:40.482",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982523,1772965840491,-183.74,0.00017581,2,"2026-03-08T10:30:40.491",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982524,1772965840501,-1912.21790625,0.00017666,2,"2026-03-08T10:30:40.501",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982525,1772965840510,-3000.0,0.00017712,2,"2026-03-08T10:30:40.510",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982526,1772965840519,-171.6595106,0.00017737,2,"2026-03-08T10:30:40.519",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982527,1772965840529,-800.0,0.00017808,2,"2026-03-08T10:30:40.529",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982528,1772965840538,-2500.0,0.00017864,2,"2026-03-08T10:30:40.538",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982529,1772965840548,-1294.82,0.00017872,2,"2026-03-08T10:30:40.548",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982530,1772965840557,-2351.0,0.00017881,2,"2026-03-08T10:30:40.557",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982531,1772965840567,-7837.36449533,0.00017977,2,"2026-03-08T10:30:40.567",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982532,1772965840577,-1912.21790625,0.00018224,2,"2026-03-08T10:30:40.577",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982533,1772965840588,-154.19,0.00018255,2,"2026-03-08T10:30:40.588",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982534,1772965840598,-2833.15670856,0.0001826,2,"2026-03-08T10:30:40.598",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982535,1772965840608,-285.36,0.00018356,2,"2026-03-08T10:30:40.608",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982536,1772965840617,-1836.46733329,0.00018412,2,"2026-03-08T10:30:40.617",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982537,1772965840626,-747.0,0.00018414,2,"2026-03-08T10:30:40.626",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982538,1772965840635,-7837.36449533,0.00018458,2,"2026-03-08T10:30:40.635",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982539,1772965840644,-736.0,0.00018522,2,"2026-03-08T10:30:40.644",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982540,1772965840653,-168.0,0.00018755,2,"2026-03-08T10:30:40.653",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982541,1772965840662,-1912.21790625,0.00018783,2,"2026-03-08T10:30:40.662",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982542,1772965840672,-171.6595106,0.00018818,2,"2026-03-08T10:30:40.672",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982543,1772965840681,-168.0,0.00018852,2,"2026-03-08T10:30:40.681",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982544,1772965840691,-502.0,0.00018877,2,"2026-03-08T10:30:40.691",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982545,1772965840700,-327.45,0.00018904,2,"2026-03-08T10:30:40.700",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982546,1772965840710,-168.0,0.00018924,2,"2026-03-08T10:30:40.710",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982547,1772965840734,-7837.36449533,0.00018938,2,"2026-03-08T10:30:40.734",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982548,1772965840743,-154.19,0.00018964,2,"2026-03-08T10:30:40.743",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982549,1772965840757,-9000.0,0.00018999,2,"2026-03-08T10:30:40.757",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982550,1772965840766,-4474.85265828,0.00018999,2,"2026-03-08T10:30:40.766",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982551,1772965840775,-500.0,0.00018999,2,"2026-03-08T10:30:40.775",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982552,1772965840784,-3000.0,0.00018999,2,"2026-03-08T10:30:40.784",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982560,1772965840984,-3000.0,0.00018999,2,"2026-03-08T10:30:40.984",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982561,1772965840997,-3000.0,0.00018999,2,"2026-03-08T10:30:40.997",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982562,1772965841007,-2000.0,0.00018999,2,"2026-03-08T10:30:41.007",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982563,1772965841016,-151.0,0.00018999,2,"2026-03-08T10:30:41.016",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982564,1772965841026,-693.3919763,0.00018999,2,"2026-03-08T10:30:41.026",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982565,1772965841035,-174.61919141,0.00018999,2,"2026-03-08T10:30:41.035",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982566,1772965841044,-262.90206542,0.00018999,2,"2026-03-08T10:30:41.044",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982567,1772965841053,-151.0,0.00018999,2,"2026-03-08T10:30:41.053",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982568,1772965841062,-156.587,0.00018999,2,"2026-03-08T10:30:41.062",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982569,1772965841071,-193.30408517,0.00018999,2,"2026-03-08T10:30:41.071",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982570,1772965841080,-200.0,0.00018999,2,"2026-03-08T10:30:41.080",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982571,1772965841090,-500.0,0.00018999,2,"2026-03-08T10:30:41.090",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982572,1772965841099,-500.0,0.00018999,2,"2026-03-08T10:30:41.099",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982573,1772965841108,-500.0,0.00018999,2,"2026-03-08T10:30:41.108",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982574,1772965841117,-500.0,0.00018999,2,"2026-03-08T10:30:41.117",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982575,1772965841127,-500.0,0.00018999,2,"2026-03-08T10:30:41.127",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982576,1772965841136,-500.0,0.00018999,2,"2026-03-08T10:30:41.136",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982577,1772965841145,-500.0,0.00018999,2,"2026-03-08T10:30:41.145",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982578,1772965841154,-500.0,0.00018999,2,"2026-03-08T10:30:41.154",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982579,1772965841163,-500.0,0.00018999,2,"2026-03-08T10:30:41.163",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982580,1772965841172,-500.0,0.00018999,2,"2026-03-08T10:30:41.172",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982581,1772965841181,-500.0,0.00018999,2,"2026-03-08T10:30:41.181",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982582,1772965841190,-2774.00796186,0.00019,2,"2026-03-08T10:30:41.190",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982583,1772965841199,-151.0,0.00019054,2,"2026-03-08T10:30:41.199",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982584,1772965841208,-719.04747942,0.00019054,2,"2026-03-08T10:30:41.208",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982585,1772965841217,-168.0,0.00019094,2,"2026-03-08T10:30:41.217",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982586,1772965841225,-151.0,0.00019109,2,"2026-03-08T10:30:41.225",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982587,1772965841235,-745.65223616,0.00019109,2,"2026-03-08T10:30:41.235",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982588,1772965841246,-168.0,0.00019145,2,"2026-03-08T10:30:41.246",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982589,1772965841256,-151.0,0.00019164,2,"2026-03-08T10:30:41.256",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982590,1772965841265,-773.2413689,0.00019164,2,"2026-03-08T10:30:41.265",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982591,1772965841274,-421.72,0.00019178,30,"2026-03-08T10:30:41.274",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982592,1772965841284,-2000.0,0.000192,2,"2026-03-08T10:30:41.284",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982593,1772965841294,-151.0,0.00019219,2,"2026-03-08T10:30:41.294",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982594,1772965841302,-801.85129955,0.00019219,2,"2026-03-08T10:30:41.302",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982595,1772965841312,-446.0,0.00019242,2,"2026-03-08T10:30:41.312",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982596,1772965841321,-151.0,0.00019274,2,"2026-03-08T10:30:41.321",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982597,1772965841331,-831.51979763,0.00019274,2,"2026-03-08T10:30:41.331",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982598,1772965841340,-446.0,0.00019284,2,"2026-03-08T10:30:41.340",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982599,1772965841349,-350.0,0.00019288,2,"2026-03-08T10:30:41.349",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982600,1772965841358,-151.0,0.00019329,2,"2026-03-08T10:30:41.358",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982601,1772965841367,-862.28603014,0.00019329,2,"2026-03-08T10:30:41.367",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982602,1772965841377,-168.0,0.00019339,2,"2026-03-08T10:30:41.377",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982603,1772965841386,-1912.21790625,0.00019341,2,"2026-03-08T10:30:41.386",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982604,1772965841395,-151.0,0.00019384,2,"2026-03-08T10:30:41.395",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982605,1772965841404,-894.19061326,0.00019384,2,"2026-03-08T10:30:41.404",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982606,1772965841414,-7837.36449533,0.00019419,2,"2026-03-08T10:30:41.414",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982607,1772965841423,-168.0,0.00019427,2,"2026-03-08T10:30:41.423",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982608,1772965841432,-151.0,0.00019439,2,"2026-03-08T10:30:41.432",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982609,1772965841441,-927.27566595,0.00019439,2,"2026-03-08T10:30:41.441",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982610,1772965841450,-446.0,0.0001947,2,"2026-03-08T10:30:41.450",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982611,1772965841459,-151.0,0.00019494,2,"2026-03-08T10:30:41.459",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982612,1772965841468,-961.58486559,0.00019494,2,"2026-03-08T10:30:41.468",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982613,1772965841477,-350.0,0.00019533,2,"2026-03-08T10:30:41.477",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982614,1772965841486,-181.08010149,0.00019547,2,"2026-03-08T10:30:41.486",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982615,1772965841498,-272.62944185,0.00019547,2,"2026-03-08T10:30:41.498",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982616,1772965841507,-200.0,0.00019547,2,"2026-03-08T10:30:41.507",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982617,1772965841516,-151.0,0.00019549,2,"2026-03-08T10:30:41.516",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982618,1772965841525,-997.16350561,0.00019549,2,"2026-03-08T10:30:41.525",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982619,1772965841535,-151.0,0.00019604,2,"2026-03-08T10:30:41.535",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982620,1772965841546,-1294.82,0.00019659,2,"2026-03-08T10:30:41.546",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982621,1772965841556,-151.0,0.00019659,2,"2026-03-08T10:30:41.556",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982622,1772965841565,-3292.0,0.0001967,2,"2026-03-08T10:30:41.565",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982623,1772965841575,-154.19,0.00019673,2,"2026-03-08T10:30:41.575",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982624,1772965841585,-350.0,0.00019697,2,"2026-03-08T10:30:41.585",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982625,1772965841594,-151.0,0.00019714,2,"2026-03-08T10:30:41.594",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982626,1772965841604,-446.0,0.00019747,2,"2026-03-08T10:30:41.604",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982627,1772965841615,-151.0,0.00019769,2,"2026-03-08T10:30:41.615",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982628,1772965841625,-15096.6115372,0.000198,3,"2026-03-08T10:30:41.625",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982629,1772965841634,-151.0,0.00019824,2,"2026-03-08T10:30:41.634",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982630,1772965841643,-197.13766539,0.0001987,3,"2026-03-08T10:30:41.643",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982631,1772965841652,-151.0,0.00019879,2,"2026-03-08T10:30:41.652",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982632,1772965841662,-1411.2346,0.000199,2,"2026-03-08T10:30:41.662",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982633,1772965841672,-929.0793,0.000199,2,"2026-03-08T10:30:41.672",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982634,1772965841682,-10000.0,0.000199,2,"2026-03-08T10:30:41.682",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982635,1772965841693,-171.6595106,0.000199,2,"2026-03-08T10:30:41.693",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982636,1772965841703,-7837.36449533,0.000199,2,"2026-03-08T10:30:41.703",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982637,1772965841713,-193.57992842,0.000199,2,"2026-03-08T10:30:41.713",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982638,1772965841722,-1912.21790625,0.000199,2,"2026-03-08T10:30:41.722",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982639,1772965841734,-5375.0,0.000199,2,"2026-03-08T10:30:41.734",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982640,1772965841743,-4915.0,0.000199,2,"2026-03-08T10:30:41.743",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982641,1772965841753,-669.0,0.00019909,2,"2026-03-08T10:30:41.753",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982642,1772965841763,-446.0,0.0001993,2,"2026-03-08T10:30:41.763",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982643,1772965841774,-151.0,0.00019967,2,"2026-03-08T10:30:41.774",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982644,1772965841785,-451685.8917496,0.0001997,2,"2026-03-08T10:30:41.785",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982645,1772965841796,-8044.4771875,0.0001997,2,"2026-03-08T10:30:41.796",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982646,1772965841806,-116828.3843643,0.0001997,2,"2026-03-08T10:30:41.806",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982647,1772965841816,-122984.1060203,0.0001997,2,"2026-03-08T10:30:41.816",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982648,1772965841826,-162.2003497,0.0001997,2,"2026-03-08T10:30:41.826",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982649,1772965841834,-500.0,0.00019973,2,"2026-03-08T10:30:41.834",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982650,1772965841845,-500.0,0.00019973,2,"2026-03-08T10:30:41.845",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982651,1772965841854,-500.0,0.00019973,2,"2026-03-08T10:30:41.854",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982652,1772965841864,-500.0,0.00019973,2,"2026-03-08T10:30:41.864",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982653,1772965841873,-500.0,0.00019973,2,"2026-03-08T10:30:41.873",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982654,1772965841883,-500.0,0.00019973,2,"2026-03-08T10:30:41.883",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982655,1772965841892,-318.28338402,0.00019973,2,"2026-03-08T10:30:41.892",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982656,1772965841902,-500.0,0.00019973,2,"2026-03-08T10:30:41.902",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982657,1772965841912,-500.0,0.00019973,2,"2026-03-08T10:30:41.912",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982658,1772965841921,-500.0,0.00019973,2,"2026-03-08T10:30:41.921",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982659,1772965841930,-500.0,0.00019973,2,"2026-03-08T10:30:41.930",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982660,1772965841940,-500.0,0.00019973,2,"2026-03-08T10:30:41.940",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982661,1772965841950,-151.0,0.00019997,2,"2026-03-08T10:30:41.950",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982662,1772965841960,-310.89756555,0.00019999,2,"2026-03-08T10:30:41.960",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982663,1772965841969,-300.0,0.00019999,2,"2026-03-08T10:30:41.969",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982664,1772965841978,-164.431,0.00019999,2,"2026-03-08T10:30:41.978",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982665,1772965841988,-162.46726597,0.00019999,2,"2026-03-08T10:30:41.988",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982666,1772965842000,-500.0,0.00019999,2,"2026-03-08T10:30:42.000",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982667,1772965842017,-354.36257351,0.00019999,2,"2026-03-08T10:30:42.017",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982668,1772965842027,-500.0,0.00019999,2,"2026-03-08T10:30:42.027",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982669,1772965842036,-215.78922835,0.00019999,2,"2026-03-08T10:30:42.036",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982670,1772965842045,-500.0,0.00019999,2,"2026-03-08T10:30:42.045",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982671,1772965842054,-500.0,0.00019999,2,"2026-03-08T10:30:42.054",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982672,1772965842064,-499.46210291,0.00019999,2,"2026-03-08T10:30:42.064",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982673,1772965842073,-1224064.69298955,0.0002,2,"2026-03-08T10:30:42.073",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982674,1772965842209,-352.805,0.0002,2,"2026-03-08T10:30:42.209",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982681,1772965843007,-500.0,0.00017591,2,"2026-03-08T10:30:43.007",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982682,1772965843017,-24400.0794525,0.0002,2,"2026-03-08T10:30:43.017",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982683,1772965843028,-340.99140108,0.0002,2,"2026-03-08T10:30:43.028",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982684,1772965843061,-39724.62391183,0.0002,2,"2026-03-08T10:30:43.061",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982687,1772965845856,-443391.39043823,0.0002,2,"2026-03-08T10:30:45.856",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982688,1772965846087,-5204.5537353,0.0002,2,"2026-03-08T10:30:46.087",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982689,1772965846097,-381.05760329,0.0002,2,"2026-03-08T10:30:46.097",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982695,1772966139617,-151.85,0.00014,2,"2026-03-08T10:35:39.617",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982696,1772966241252,-151.85,0.0001465,2,"2026-03-08T10:37:21.252",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982697,1772966241286,-4696.31,0.00014683,2,"2026-03-08T10:37:21.286",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982698,1772966241428,-303.69,0.00014683,2,"2026-03-08T10:37:21.428",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982699,1772966241458,-250.0,0.00014717,2,"2026-03-08T10:37:21.458",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982700,1772966241485,-926.06928228,0.00014768,2,"2026-03-08T10:37:21.485",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982701,1772966241536,-2040.49143544,0.00014768,2,"2026-03-08T10:37:21.536",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982702,1772966244080,-479.166979,0.00014784,7,"2026-03-08T10:37:24.080",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982703,1772966244109,-500.0,0.000148,2,"2026-03-08T10:37:24.109",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982704,1772966244137,-250.0,0.00014816,2,"2026-03-08T10:37:24.137",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982705,1772966244165,-300.0,0.00014872,2,"2026-03-08T10:37:24.165",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982706,1772966244192,-317.41144259,0.00014873,2,"2026-03-08T10:37:24.192",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982707,1772966244295,-1769.22250015,0.00014873,2,"2026-03-08T10:37:24.295",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982708,1772966244358,-1461.5649997,0.00014873,2,"2026-03-08T10:37:24.358",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982709,1772966244368,-1306.85315682,0.00014873,2,"2026-03-08T10:37:24.368",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982710,1772966247270,-882.66163786,0.00014873,2,"2026-03-08T10:37:27.270",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982711,1772966247294,-3234.68672428,0.00014873,2,"2026-03-08T10:37:27.294",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982712,1772966247445,-172.49252751,0.00014873,2,"2026-03-08T10:37:27.445",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982713,1772966247472,-264.73530605,0.000149,2,"2026-03-08T10:37:27.472",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982714,1772966247502,-300.0,0.00014913,2,"2026-03-08T10:37:27.502",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982715,1772966247527,-217.0,0.00014913,2,"2026-03-08T10:37:27.527",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982716,1772966247553,-1200.0,0.00014913,2,"2026-03-08T10:37:27.553",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982717,1772966247580,-150.0,0.00014913,2,"2026-03-08T10:37:27.580",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982718,1772966247680,-391.55433288,0.00014914,2,"2026-03-08T10:37:27.680",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982719,1772966250152,-174.79054835,0.00014914,2,"2026-03-08T10:37:30.152",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982720,1772966250185,-904.83496476,0.00014914,2,"2026-03-08T10:37:30.185",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982721,1772966250214,-904.83496476,0.00014914,2,"2026-03-08T10:37:30.214",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982722,1772966250241,-126.2540795,0.00014914,2,"2026-03-08T10:37:30.241",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982723,1772966250307,-778.58088526,0.00014914,2,"2026-03-08T10:37:30.307",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982724,1772966250344,-904.83496476,0.00014914,2,"2026-03-08T10:37:30.344",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982725,1772966250378,-904.83496476,0.00014914,2,"2026-03-08T10:37:30.378",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982726,1772966250409,-475.8351762,0.00014914,2,"2026-03-08T10:37:30.409",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982727,1772966250461,-428.99978856,0.00014914,2,"2026-03-08T10:37:30.461",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982728,1772966253149,-904.83496476,0.00014914,2,"2026-03-08T10:37:33.149",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982729,1772966253179,-904.83496476,0.00014914,2,"2026-03-08T10:37:33.179",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982730,1772966253209,-475.8351762,0.00014914,2,"2026-03-08T10:37:33.209",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982731,1772966253257,-428.99978856,0.00014914,2,"2026-03-08T10:37:33.257",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982732,1772966253289,-904.83496476,0.00014914,2,"2026-03-08T10:37:33.289",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982733,1772966253531,-904.83496476,0.00014914,2,"2026-03-08T10:37:33.531",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982734,1772966253562,-475.8351762,0.00014914,2,"2026-03-08T10:37:33.562",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982735,1772966253699,-428.99978856,0.00014914,2,"2026-03-08T10:37:33.699",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982736,1772966256508,-904.83496476,0.00014914,2,"2026-03-08T10:37:36.508",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982737,1772966256539,-904.83496476,0.00014914,2,"2026-03-08T10:37:36.539",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982738,1772966256571,-475.8351762,0.00014914,2,"2026-03-08T10:37:36.571",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982739,1772966256615,-428.99978856,0.00014914,2,"2026-03-08T10:37:36.615",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982740,1772966256798,-904.83496476,0.00014914,2,"2026-03-08T10:37:36.798",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982741,1772966256826,-904.83496476,0.00014914,2,"2026-03-08T10:37:36.826",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982742,1772966256854,-475.8351762,0.00014914,2,"2026-03-08T10:37:36.854",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982743,1772966256899,-428.99978856,0.00014914,2,"2026-03-08T10:37:36.899",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982744,1772966259218,-904.83496476,0.00014914,2,"2026-03-08T10:37:39.218",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982745,1772966259248,-904.83496476,0.00014914,2,"2026-03-08T10:37:39.248",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982746,1772966259277,-475.8351762,0.00014914,2,"2026-03-08T10:37:39.277",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982747,1772966259333,-428.99978856,0.00014914,2,"2026-03-08T10:37:39.333",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982748,1772966259432,-904.83496476,0.00014914,2,"2026-03-08T10:37:39.432",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982749,1772966259461,-494.72119592,0.00014914,2,"2026-03-08T10:37:39.461",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982750,1772966259492,-174.33377655,0.00014914,2,"2026-03-08T10:37:39.492",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982751,1772966259528,-500.0,0.00014914,2,"2026-03-08T10:37:39.528",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982752,1772966259557,-150.99545794,0.00014914,2,"2026-03-08T10:37:39.557",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982753,1772966259587,-273.08896644,0.00014914,2,"2026-03-08T10:37:39.587",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982754,1772966259685,-4.06127678,0.00014914,2,"2026-03-08T10:37:39.685",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982755,1772966262224,-495.93872322,0.00014914,2,"2026-03-08T10:37:42.224",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982756,1772966262264,-904.83496475,0.00014914,2,"2026-03-08T10:37:42.264",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982757,1772966262312,-2198.46262406,0.00014915,2,"2026-03-08T10:37:42.312",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982758,1772966262347,-5000.01,0.00014915,2,"2026-03-08T10:37:42.347",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982759,1772966265368,-5000.01,0.00014915,2,"2026-03-08T10:37:45.368",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982760,1772966265634,-5000.01,0.00014915,2,"2026-03-08T10:37:45.634",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982761,1772966268297,-5000.01,0.00014915,2,"2026-03-08T10:37:48.297",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982762,1772966268425,-5000.01,0.00014915,2,"2026-03-08T10:37:48.425",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982763,1772966271453,-245.41489777,0.00014873,2,"2026-03-08T10:37:51.453",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982764,1772966271491,-4509.18020446,0.00014915,2,"2026-03-08T10:37:51.491",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982765,1772966271671,-5000.01,0.00014915,2,"2026-03-08T10:37:51.671",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982766,1772966274384,-5000.01,0.00014915,2,"2026-03-08T10:37:54.384",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982767,1772966274508,-5000.01,0.00014915,2,"2026-03-08T10:37:54.508",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982768,1772966277467,-5000.01,0.00014915,2,"2026-03-08T10:37:57.467",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982769,1772966277655,-5000.01,0.00014915,2,"2026-03-08T10:37:57.655",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982770,1772966280352,-5000.01,0.00014915,2,"2026-03-08T10:38:00.352",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982771,1772966280578,-5000.01,0.00014915,2,"2026-03-08T10:38:00.578",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982773,1772966283845,-300.0,0.00014914,2,"2026-03-08T10:38:03.845",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982774,1772966283873,-1534.58418408,0.00014914,2,"2026-03-08T10:38:03.873",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982775,1772966283899,-614.52527515,0.00014914,2,"2026-03-08T10:38:03.899",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982776,1772966283966,-101.79108154,0.00014915,2,"2026-03-08T10:38:03.966",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982777,1772966286418,-5000.01,0.00014877,2,"2026-03-08T10:38:06.418",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982778,1772966292522,-1736.99,0.00014877,2,"2026-03-08T10:38:12.522",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982779,1772966292550,-302.61140846,0.00014915,2,"2026-03-08T10:38:12.550",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982780,1772966292598,-920.80718308,0.00014915,2,"2026-03-08T10:38:12.598",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982781,1772966341214,218.44,0.00014,2,"2026-03-08T10:39:01.214",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982785,1772966473278,5271.15,7.107e-05,2,"2026-03-08T10:41:13.278",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982786,1772966473693,5271.15,7.481e-05,2,"2026-03-08T10:41:13.693",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982787,1772966473883,5271.15,7.855e-05,2,"2026-03-08T10:41:13.883",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982788,1772966473922,5271.15,8.229e-05,2,"2026-03-08T10:41:13.922",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982789,1772966474252,5271.15,8.603e-05,2,"2026-03-08T10:41:14.252",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982790,1772966474482,5271.15,8.977e-05,2,"2026-03-08T10:41:14.482",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982791,1772966474681,5271.15,9.351e-05,2,"2026-03-08T10:41:14.681",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982792,1772966474897,5271.15,9.725e-05,2,"2026-03-08T10:41:14.897",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982793,1772966475090,5271.15,0.00010099,2,"2026-03-08T10:41:15.090",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982794,1772966475286,5271.15,0.00010473,2,"2026-03-08T10:41:15.286",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982795,1772966475492,5271.15,0.00010847,2,"2026-03-08T10:41:15.492",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982796,1772966475694,5271.15,0.00011221,2,"2026-03-08T10:41:15.694",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982797,1772966535998,500.0,8e-05,2,"2026-03-08T10:42:15.998",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982798,1772966536422,500.0,8e-05,2,"2026-03-08T10:42:16.422",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982799,1772966539538,500.0,8e-05,2,"2026-03-08T10:42:19.538",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982800,1772966543073,500.0,8e-05,2,"2026-03-08T10:42:23.073",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982801,1772966543242,500.0,8e-05,2,"2026-03-08T10:42:23.242",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982802,1772966543696,500.0,8e-05,2,"2026-03-08T10:42:23.696",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982806,1772966687811,-4728.86,0.00011595,2,"2026-03-08T10:44:47.811",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982807,1772966694827,-542.29,0.00011595,2,"2026-03-08T10:44:54.827",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982808,1772966694854,-3915.43,0.00011781,2,"2026-03-08T10:44:54.854",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982811,1772966701099,-1084.57,0.00011781,2,"2026-03-08T10:45:01.099",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982812,1772966701127,-2945.35526313,0.0001193,2,"2026-03-08T10:45:01.127",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982813,1772966701154,-300.0,0.00011968,2,"2026-03-08T10:45:01.154",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982814,1772966701267,-300.0,0.00011968,2,"2026-03-08T10:45:01.267",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982815,1772966701282,-760.28432397,0.00011969,2,"2026-03-08T10:45:01.282",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982816,1772966717525,247.67130133,0.0001,2,"2026-03-08T10:45:17.525",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982820,1772966792311,-1200.0,0.00011968,2,"2026-03-08T10:46:32.311",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982821,1772966792339,-300.0,0.00011968,2,"2026-03-08T10:46:32.339",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982822,1772966792365,-300.0,0.00011968,2,"2026-03-08T10:46:32.365",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982823,1772966792393,-300.0,0.00011968,2,"2026-03-08T10:46:32.393",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982824,1772966792421,-300.0,0.00011968,2,"2026-03-08T10:46:32.421",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982825,1772966798264,-250.0,0.00011969,2,"2026-03-08T10:46:38.264",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982827,1772966946750,-300.0,0.00011968,2,"2026-03-08T10:49:06.750",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982828,1772966946778,-300.0,0.00011968,2,"2026-03-08T10:49:06.778",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982829,1772966946796,-300.0,0.00011969,2,"2026-03-08T10:49:06.796",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982830,1772966946807,-300.0,0.00011969,2,"2026-03-08T10:49:06.807",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982831,1772966946818,-3800.01,0.00011969,2,"2026-03-08T10:49:06.818",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982833,1772966952734,-110.85567603,0.00011969,2,"2026-03-08T10:49:12.734",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982834,1772966952761,-910.29176216,0.00011969,2,"2026-03-08T10:49:12.761",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982835,1772966952788,-236.72050497,0.00011969,2,"2026-03-08T10:49:12.788",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982836,1772966952815,-236.72050497,0.00011969,2,"2026-03-08T10:49:12.815",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982837,1772966953082,-236.72050497,0.00011969,2,"2026-03-08T10:49:13.082",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982838,1772966953114,-200.0,0.00012145,2,"2026-03-08T10:49:13.114",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982839,1772966953133,-110.85567603,0.00012343,2,"2026-03-08T10:49:13.133",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982840,1772966953144,-910.29176216,0.00012343,2,"2026-03-08T10:49:13.144",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982841,1772966953155,-236.72050497,0.00012343,2,"2026-03-08T10:49:13.155",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982842,1772966953166,-236.72050497,0.00012343,2,"2026-03-08T10:49:13.166",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982843,1772966953177,-236.72050497,0.00012343,2,"2026-03-08T10:49:13.177",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982844,1772966953231,-200.0,0.00012343,2,"2026-03-08T10:49:13.231",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982845,1772966953241,-1137.3920938,0.00012343,2,"2026-03-08T10:49:13.241",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982848,1772967032004,-192.1927638,0.00012328,2,"2026-03-08T10:50:32.004",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982850,1772967032014,-251.0,0.00012328,2,"2026-03-08T10:50:32.014",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982851,1772967032023,-250.0,0.00012335,2,"2026-03-08T10:50:32.023",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982852,1772967032032,-1034.21158372,0.00012343,2,"2026-03-08T10:50:32.032",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982853,1772967032044,-555.59417147,0.00012343,2,"2026-03-08T10:50:32.044",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982854,1772967032058,-612.64319791,0.00012343,2,"2026-03-08T10:50:32.058",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982855,1772967032068,-166.66,0.00012664,2,"2026-03-08T10:50:32.068",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982856,1772967032077,-470.08719466,0.00012717,2,"2026-03-08T10:50:32.077",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982857,1772967032088,-787.54575292,0.00012717,2,"2026-03-08T10:50:32.088",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982858,1772967032100,-500.0,0.00012717,2,"2026-03-08T10:50:32.100",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982859,1772967032112,-3513.51705242,0.00012717,2,"2026-03-08T10:50:32.112",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982860,1772967032121,-300.0,0.00012753,2,"2026-03-08T10:50:32.121",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982861,1772967032131,-1196.20910926,0.00012753,2,"2026-03-08T10:50:32.131",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982862,1772967032156,-3.79089074,0.00012753,2,"2026-03-08T10:50:32.156",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982863,1772967032165,-166.66,0.00012931,2,"2026-03-08T10:50:32.165",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982864,1772967032175,-367.52156192,0.00013091,2,"2026-03-08T10:50:32.175",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982865,1772967032198,-1636.21428834,0.00013091,2,"2026-03-08T10:50:32.198",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982866,1772967032252,-3267.41414974,0.00013091,2,"2026-03-08T10:50:32.252",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982867,1772967032261,-210.0,0.00013139,2,"2026-03-08T10:50:32.261",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982868,1772967032270,-150.0,0.00013165,2,"2026-03-08T10:50:32.270",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982869,1772967032280,-250.0,0.00013166,2,"2026-03-08T10:50:32.280",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982870,1772967032289,-5000.0,0.00013166,2,"2026-03-08T10:50:32.289",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982871,1772967032299,-500.0,0.00013166,3,"2026-03-08T10:50:32.299",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982872,1772967032309,-166.66,0.00013198,2,"2026-03-08T10:50:32.309",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982873,1772967032318,-3240.0,0.00013425,2,"2026-03-08T10:50:32.318",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982874,1772967032328,-166.66,0.00013464,2,"2026-03-08T10:50:32.328",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982875,1772967032338,-5271.15,0.00013465,2,"2026-03-08T10:50:32.338",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982876,1772967032347,-1545.02,0.00013465,2,"2026-03-08T10:50:32.347",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982877,1772967032356,-499.99,0.00013465,2,"2026-03-08T10:50:32.356",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982878,1772967032366,-9999.99,0.00013465,2,"2026-03-08T10:50:32.366",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982879,1772967032375,-150.99,0.00013465,2,"2026-03-08T10:50:32.375",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982880,1772967032384,-19999.99,0.00013465,2,"2026-03-08T10:50:32.384",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982881,1772967032393,-999.99,0.00013465,2,"2026-03-08T10:50:32.393",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982882,1772967032402,-558.51,0.00013465,2,"2026-03-08T10:50:32.402",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982883,1772967032411,-9999.99,0.00013465,2,"2026-03-08T10:50:32.411",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982884,1772967032421,-299.99,0.00013465,2,"2026-03-08T10:50:32.421",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982885,1772967032431,-430.25,0.00013465,2,"2026-03-08T10:50:32.431",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982886,1772967032440,-150.99,0.00013465,2,"2026-03-08T10:50:32.440",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982887,1772967032449,-507.03,0.00013465,2,"2026-03-08T10:50:32.449",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982888,1772967032458,-9999.99,0.00013465,2,"2026-03-08T10:50:32.458",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982889,1772967032468,-9732.73,0.00013465,2,"2026-03-08T10:50:32.468",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982890,1772967032477,-175.0,0.00013557,2,"2026-03-08T10:50:32.477",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982891,1772967032487,-250.0,0.0001356,2,"2026-03-08T10:50:32.487",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982892,1772967032497,-1746.44,0.00013699,2,"2026-03-08T10:50:32.497",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982893,1772967032506,-166.66,0.00013731,2,"2026-03-08T10:50:32.506",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982894,1772967032515,-1500.0,0.00013792,2,"2026-03-08T10:50:32.515",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982895,1772967032524,-166.4,0.00013797,2,"2026-03-08T10:50:32.524",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982896,1772967032534,-5271.15,0.00013839,2,"2026-03-08T10:50:32.534",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982897,1772967032543,-1428.0,0.00013954,2,"2026-03-08T10:50:32.543",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982898,1772967032553,-1565.0,0.00013982,2,"2026-03-08T10:50:32.553",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982899,1772967032562,-157.07,0.00013985,2,"2026-03-08T10:50:32.562",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982900,1772967032574,-348.0,0.0001399,2,"2026-03-08T10:50:32.574",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982901,1772967032585,-166.66,0.00013997,2,"2026-03-08T10:50:32.585",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982902,1772967032594,-4476.99615743,0.00013998,2,"2026-03-08T10:50:32.594",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982903,1772967032604,-225.51,0.00014,2,"2026-03-08T10:50:32.604",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982904,1772967032613,-1680.0,0.00014029,2,"2026-03-08T10:50:32.613",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982905,1772967032623,-5271.15,0.00014213,2,"2026-03-08T10:50:32.623",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982906,1772967032632,-255.0,0.00014271,2,"2026-03-08T10:50:32.632",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982907,1772967032642,-500.0,0.00014339,2,"2026-03-08T10:50:32.642",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982908,1772967032652,-225.51,0.00014339,2,"2026-03-08T10:50:32.652",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982909,1772967032662,-1746.44,0.00014384,2,"2026-03-08T10:50:32.662",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982910,1772967032671,-166.4,0.00014563,2,"2026-03-08T10:50:32.671",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982911,1772967032680,-500.0,0.00014613,2,"2026-03-08T10:50:32.680",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982912,1772967032690,-151.0,0.00014634,2,"2026-03-08T10:50:32.690",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982913,1772967032699,-151.0,0.00014634,2,"2026-03-08T10:50:32.699",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982914,1772967032709,-151.0,0.00014634,2,"2026-03-08T10:50:32.709",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982915,1772967032718,-151.0,0.00014634,2,"2026-03-08T10:50:32.718",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982916,1772967032728,-225.51,0.00014678,2,"2026-03-08T10:50:32.728",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982917,1772967032737,-922.46,0.00014683,2,"2026-03-08T10:50:32.737",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982918,1772967032746,-27604.95646441,0.00014773,2,"2026-03-08T10:50:32.746",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982919,1772967032756,-335.1728958,0.000148,2,"2026-03-08T10:50:32.756",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982920,1772967032765,-154.42543022,0.000148,2,"2026-03-08T10:50:32.765",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982921,1772967032775,-176.36983143,0.000148,2,"2026-03-08T10:50:32.775",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982922,1772967032784,-169.72019452,0.000148,2,"2026-03-08T10:50:32.784",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982923,1772967032794,-4746.17632909,0.00014812,2,"2026-03-08T10:50:32.794",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982924,1772967032803,-1579.507,0.00014815,2,"2026-03-08T10:50:32.803",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982925,1772967032813,-194.8913,0.00014815,2,"2026-03-08T10:50:32.813",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982926,1772967032823,-180.11276457,0.00014815,2,"2026-03-08T10:50:32.823",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982927,1772967032832,-17077.73871647,0.00014873,2,"2026-03-08T10:50:32.832",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982929,1772967032842,-910.41051486,0.00014873,2,"2026-03-08T10:50:32.842",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982931,1772967032851,-280.8020296,0.00014873,2,"2026-03-08T10:50:32.851",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982933,1772967032860,-395.93967342,0.00014873,2,"2026-03-08T10:50:32.860",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982935,1772967032869,-500.0,0.00014887,2,"2026-03-08T10:50:32.869",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982937,1772967032878,-721.08,0.00014902,2,"2026-03-08T10:50:32.878",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982939,1772967032888,-721.08,0.00014902,2,"2026-03-08T10:50:32.888",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982941,1772967032897,-613.49,0.00014905,2,"2026-03-08T10:50:32.897",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982943,1772967032906,-721.08,0.00014905,2,"2026-03-08T10:50:32.906",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982945,1772967032915,-721.08,0.00014905,2,"2026-03-08T10:50:32.915",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982947,1772967032924,-721.08,0.00014905,2,"2026-03-08T10:50:32.924",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982949,1772967032933,-606.73227021,0.00014905,2,"2026-03-08T10:50:32.933",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982951,1772967032942,-151.0,0.00014906,2,"2026-03-08T10:50:32.942",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982953,1772967032951,-151.0,0.00014906,2,"2026-03-08T10:50:32.951",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982955,1772967032960,-151.0,0.00014906,2,"2026-03-08T10:50:32.960",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982956,1772967032970,-151.0,0.00014906,2,"2026-03-08T10:50:32.970",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982957,1772967032979,-151.0,0.00014906,2,"2026-03-08T10:50:32.979",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982958,1772967032989,-151.0,0.00014906,2,"2026-03-08T10:50:32.989",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982959,1772967032998,-151.0,0.00014906,2,"2026-03-08T10:50:32.998",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982960,1772967033008,-151.0,0.00014906,2,"2026-03-08T10:50:33.008",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982961,1772967033017,-151.0,0.00014906,2,"2026-03-08T10:50:33.017",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982962,1772967033027,-151.0,0.00014906,2,"2026-03-08T10:50:33.027",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982963,1772967033036,-151.0,0.00014906,2,"2026-03-08T10:50:33.036",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982964,1772967033045,-151.0,0.00014906,2,"2026-03-08T10:50:33.045",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982965,1772967033058,-151.0,0.00014906,2,"2026-03-08T10:50:33.058",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982966,1772967033067,-151.0,0.00014906,2,"2026-03-08T10:50:33.067",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982967,1772967033076,-151.0,0.00014906,2,"2026-03-08T10:50:33.076",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982968,1772967033086,-151.0,0.00014906,2,"2026-03-08T10:50:33.086",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982969,1772967033095,-151.0,0.00014906,2,"2026-03-08T10:50:33.095",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982970,1772967033105,-151.0,0.00014906,2,"2026-03-08T10:50:33.105",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982971,1772967033114,-151.0,0.00014906,2,"2026-03-08T10:50:33.114",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982972,1772967033124,-151.0,0.00014906,2,"2026-03-08T10:50:33.124",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982973,1772967033140,-151.0,0.00014906,2,"2026-03-08T10:50:33.140",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982974,1772967033160,-151.42631785,0.00014906,2,"2026-03-08T10:50:33.160",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982975,1772967033180,-151.0,0.00014906,2,"2026-03-08T10:50:33.180",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982976,1772967033191,-151.0,0.00014906,2,"2026-03-08T10:50:33.191",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982977,1772967033202,-151.0,0.00014906,2,"2026-03-08T10:50:33.202",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982978,1772967033212,-151.0,0.00014906,2,"2026-03-08T10:50:33.212",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982979,1772967033222,-151.0,0.00014906,2,"2026-03-08T10:50:33.222",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982980,1772967033231,-151.0,0.00014906,2,"2026-03-08T10:50:33.231",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982981,1772967033240,-151.0,0.00014906,2,"2026-03-08T10:50:33.240",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982982,1772967033249,-151.0,0.00014906,2,"2026-03-08T10:50:33.249",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982983,1772967033258,-151.0,0.00014906,2,"2026-03-08T10:50:33.258",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982984,1772967033268,-151.0,0.00014906,2,"2026-03-08T10:50:33.268",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982985,1772967033277,-340.45331908,0.00014909,2,"2026-03-08T10:50:33.277",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982986,1772967033285,-474.32907331,0.00014909,2,"2026-03-08T10:50:33.285",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982987,1772967033295,-989.64029993,0.00014909,2,"2026-03-08T10:50:33.295",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982988,1772967033305,-989.64029993,0.00014909,2,"2026-03-08T10:50:33.305",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982989,1772967033315,-500.0,0.0001491,2,"2026-03-08T10:50:33.315",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982990,1772967033324,-96842.7946253,0.00014912,2,"2026-03-08T10:50:33.324",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982991,1772967033333,-20478.8933084,0.00014912,2,"2026-03-08T10:50:33.333",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982992,1772967033343,-151.0,0.00014912,2,"2026-03-08T10:50:33.343",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982993,1772967033353,-151.0,0.00014912,2,"2026-03-08T10:50:33.353",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982994,1772967033363,-151.0,0.00014912,2,"2026-03-08T10:50:33.363",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982995,1772967033375,-500.0,0.00014914,2,"2026-03-08T10:50:33.375",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982996,1772967033385,-239.71698079,0.00014914,2,"2026-03-08T10:50:33.385",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982997,1772967033395,-500.0,0.00014914,2,"2026-03-08T10:50:33.395",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982998,1772967033404,-500.0,0.00014914,2,"2026-03-08T10:50:33.404",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407982999,1772967033413,-500.0,0.00014914,2,"2026-03-08T10:50:33.413",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983000,1772967033423,-500.0,0.00014914,2,"2026-03-08T10:50:33.423",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983001,1772967033432,-500.0,0.00014914,2,"2026-03-08T10:50:33.432",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983002,1772967033441,-500.0,0.00014914,2,"2026-03-08T10:50:33.441",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983003,1772967033451,-500.0,0.00014914,2,"2026-03-08T10:50:33.451",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983004,1772967033460,-500.0,0.00014914,2,"2026-03-08T10:50:33.460",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983005,1772967033469,-500.0,0.00014914,2,"2026-03-08T10:50:33.469",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983006,1772967033478,-251.67,0.00014914,2,"2026-03-08T10:50:33.478",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983007,1772967033488,-500.0,0.00014914,2,"2026-03-08T10:50:33.488",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983008,1772967033498,-397.96524811,0.00014914,2,"2026-03-08T10:50:33.498",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983009,1772967033507,-484.24391066,0.00014914,2,"2026-03-08T10:50:33.507",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983010,1772967033517,-500.0,0.00014914,2,"2026-03-08T10:50:33.517",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983011,1772967033526,-500.0,0.00014914,2,"2026-03-08T10:50:33.526",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983012,1772967033536,-410.8153508,0.00014914,2,"2026-03-08T10:50:33.536",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983013,1772967033545,-500.0,0.00014914,2,"2026-03-08T10:50:33.545",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983014,1772967033554,-500.0,0.00014914,2,"2026-03-08T10:50:33.554",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983015,1772967033564,-435.3034206,0.00014914,2,"2026-03-08T10:50:33.564",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983016,1772967033573,-162.46726597,0.00014914,2,"2026-03-08T10:50:33.573",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983017,1772967033582,-494779.78478095,0.00014915,2,"2026-03-08T10:50:33.582",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983018,1772967033596,-156023.63401636,0.00014915,2,"2026-03-08T10:50:33.596",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983019,1772967033608,-116521.03909626,0.00014915,2,"2026-03-08T10:50:33.608",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983020,1772967033619,-179148.09092466,0.00014915,2,"2026-03-08T10:50:33.619",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983021,1772967033630,-1254.41808677,0.00014915,2,"2026-03-08T10:50:33.630",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983022,1772967033641,-267.09849734,0.00014915,2,"2026-03-08T10:50:33.641",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983023,1772967033652,-1363.17503185,0.00014915,2,"2026-03-08T10:50:33.652",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983024,1772967033667,-793311.24839487,0.00014915,2,"2026-03-08T10:50:33.667",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983025,1772967033687,-989.64029993,0.00014909,2,"2026-03-08T10:50:33.687",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983026,1772967033697,-156.79307594,0.00014909,2,"2026-03-08T10:50:33.697",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983028,1772967038103,-832.84722399,0.00014909,2,"2026-03-08T10:50:38.103",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983029,1772967038112,-14.15277601,0.00014909,2,"2026-03-08T10:50:38.112",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983030,1772967038208,-975.48752392,0.00014909,2,"2026-03-08T10:50:38.208",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983031,1772967038217,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.217",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983032,1772967038227,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.227",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983033,1772967038236,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.236",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983034,1772967038245,-349.00997626,0.00014909,2,"2026-03-08T10:50:38.245",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983035,1772967038256,-527.21780492,0.00014909,2,"2026-03-08T10:50:38.256",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983036,1772967038267,-113.41251875,0.00014909,2,"2026-03-08T10:50:38.267",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983037,1772967038276,-467.37608769,0.00014909,2,"2026-03-08T10:50:38.276",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983038,1772967038287,-522.26421224,0.00014909,2,"2026-03-08T10:50:38.287",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983039,1772967038296,-433.91434406,0.00014909,2,"2026-03-08T10:50:38.296",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983040,1772967038311,-555.72595587,0.00014909,2,"2026-03-08T10:50:38.311",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983041,1772967038321,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.321",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983042,1772967038330,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.330",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983043,1772967038339,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.339",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983044,1772967038348,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.348",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983045,1772967038357,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.357",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983046,1772967038367,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.367",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983047,1772967038376,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.376",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983048,1772967038385,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.385",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983049,1772967038394,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.394",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983050,1772967038403,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.403",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983051,1772967038412,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.412",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983052,1772967038421,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.421",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983053,1772967038430,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.430",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983054,1772967038439,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.439",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983055,1772967038448,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.448",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983056,1772967038457,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.457",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983057,1772967038467,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.467",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983058,1772967038477,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.477",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983060,1772967038487,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.487",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983062,1772967038496,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.496",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983064,1772967038506,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.506",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983066,1772967038516,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.516",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983067,1772967038525,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.525",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983068,1772967038535,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.535",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983069,1772967038544,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.544",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983070,1772967038553,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.553",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983072,1772967038563,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.563",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983076,1772967038575,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.575",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983078,1772967038584,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.584",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983080,1772967038593,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.593",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983082,1772967038602,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.602",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983083,1772967038611,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.611",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983084,1772967038620,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.620",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983085,1772967038629,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.629",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983086,1772967038638,-989.64029993,0.00014909,2,"2026-03-08T10:50:38.638",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983087,1772967038647,-500.0,0.00014973,2,"2026-03-08T10:50:38.647",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983088,1772967038658,-165.57407375,0.00014973,2,"2026-03-08T10:50:38.658",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983089,1772967038667,-226.54216259,0.00014973,2,"2026-03-08T10:50:38.667",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983090,1772967038676,-167.19031071,0.00014973,2,"2026-03-08T10:50:38.676",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983091,1772967038685,-500.0,0.00014973,2,"2026-03-08T10:50:38.685",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983092,1772967038695,-402.37041004,0.00014973,2,"2026-03-08T10:50:38.695",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983093,1772967038704,-500.0,0.00014973,2,"2026-03-08T10:50:38.704",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983094,1772967038713,-500.0,0.00014973,2,"2026-03-08T10:50:38.713",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983095,1772967038723,-198.14141269,0.00014973,2,"2026-03-08T10:50:38.723",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983096,1772967038732,-500.0,0.00014973,2,"2026-03-08T10:50:38.732",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983097,1772967038742,-500.0,0.00014973,2,"2026-03-08T10:50:38.742",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983098,1772967038751,-500.0,0.00014973,2,"2026-03-08T10:50:38.751",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983099,1772967038761,-500.0,0.00014973,2,"2026-03-08T10:50:38.761",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983100,1772967038945,-171.04889338,0.00014973,2,"2026-03-08T10:50:38.945",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983101,1772967038955,-501.5406921,0.00014973,2,"2026-03-08T10:50:38.955",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983102,1772967038965,-342.44463266,0.00014973,2,"2026-03-08T10:50:38.965",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983103,1772967038975,-500.0,0.00014973,2,"2026-03-08T10:50:38.975",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983104,1772967038984,-500.0,0.00014973,2,"2026-03-08T10:50:38.984",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983105,1772967038994,-500.0,0.00014973,2,"2026-03-08T10:50:38.994",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983106,1772967039004,-250.0,0.00015,2,"2026-03-08T10:50:39.004",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983107,1772967039013,-500.0,0.00015,30,"2026-03-08T10:50:39.013",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983108,1772967039023,-500.0,0.00015,30,"2026-03-08T10:50:39.023",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983109,1772967039032,-500.0,0.00015,30,"2026-03-08T10:50:39.032",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983110,1772967039042,-654.54092455,0.00015,30,"2026-03-08T10:50:39.042",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983111,1772967039051,-500.0,0.00015,30,"2026-03-08T10:50:39.051",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983112,1772967039065,-651.72850661,0.00015,30,"2026-03-08T10:50:39.065",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983113,1772967039075,-500.0,0.00015,30,"2026-03-08T10:50:39.075",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983114,1772967039084,-500.0,0.00015,30,"2026-03-08T10:50:39.084",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983115,1772967039095,-500.0,0.00015,30,"2026-03-08T10:50:39.095",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983116,1772967039106,-500.0,0.00015,30,"2026-03-08T10:50:39.106",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983117,1772967039116,-500.0,0.00015,30,"2026-03-08T10:50:39.116",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983118,1772967039126,-509.54546032,0.00015,30,"2026-03-08T10:50:39.126",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983119,1772967039138,-978.42544591,0.00015,30,"2026-03-08T10:50:39.138",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983120,1772967039147,-500.0,0.00015,30,"2026-03-08T10:50:39.147",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983121,1772967039159,-500.0,0.00015,30,"2026-03-08T10:50:39.159",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983122,1772967039170,-500.0,0.00015,30,"2026-03-08T10:50:39.170",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983123,1772967039180,-524.44932359,0.00015,30,"2026-03-08T10:50:39.180",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983124,1772967039190,-750.06716672,0.00015,30,"2026-03-08T10:50:39.190",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983125,1772967039199,-225.51,0.00015017,2,"2026-03-08T10:50:39.199",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983126,1772967039210,-922.46,0.0001505,2,"2026-03-08T10:50:39.210",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983127,1772967039221,-1746.44,0.00015068,2,"2026-03-08T10:50:39.221",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983128,1772967039231,-500.0,0.00015161,2,"2026-03-08T10:50:39.231",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983129,1772967039245,-613.49,0.00015179,2,"2026-03-08T10:50:39.245",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983130,1772967039255,-13308.81,0.00015284,2,"2026-03-08T10:50:39.255",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983131,1772967039267,-150.74,0.00015311,2,"2026-03-08T10:50:39.267",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983132,1772967039276,-166.4,0.0001533,2,"2026-03-08T10:50:39.276",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983133,1772967039288,-27604.95646435,0.00015343,2,"2026-03-08T10:50:39.288",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983134,1772967039298,-225.51,0.00015357,2,"2026-03-08T10:50:39.298",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983135,1772967039307,-5034.66,0.00015377,2,"2026-03-08T10:50:39.307",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983136,1772967039316,-922.46,0.00015417,2,"2026-03-08T10:50:39.316",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983137,1772967039325,-1890.0,0.00015422,2,"2026-03-08T10:50:39.325",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983138,1772967039335,-17077.73871642,0.00015432,2,"2026-03-08T10:50:39.335",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983139,1772967039344,-2351.0,0.00015432,2,"2026-03-08T10:50:39.344",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983140,1772967039354,-608.00046403,0.00015435,2,"2026-03-08T10:50:39.354",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983141,1772967039363,-1492.0,0.00015453,2,"2026-03-08T10:50:39.363",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983142,1772967039373,-613.49,0.00015453,2,"2026-03-08T10:50:39.373",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983143,1772967039383,-433.0,0.00015469,2,"2026-03-08T10:50:39.383",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983144,1772967039392,-433.26,0.00015471,2,"2026-03-08T10:50:39.392",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983145,1772967039402,-787.19,0.00015471,2,"2026-03-08T10:50:39.402",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983146,1772967039411,-672.0,0.00015483,2,"2026-03-08T10:50:39.411",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983147,1772967039421,-532.85842952,0.00015521,2,"2026-03-08T10:50:39.421",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983148,1772967039431,-176.5022279,0.00015521,2,"2026-03-08T10:50:39.431",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983149,1772967039439,-503.94970501,0.00015521,2,"2026-03-08T10:50:39.439",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983150,1772967039450,-286.15465741,0.00015521,2,"2026-03-08T10:50:39.450",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983151,1772967039459,-1000.0,0.00015521,2,"2026-03-08T10:50:39.459",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983152,1772967039469,-1000.0,0.00015521,2,"2026-03-08T10:50:39.469",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983153,1772967039478,-1000.0,0.00015521,2,"2026-03-08T10:50:39.478",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983154,1772967039487,-4746.17632907,0.00015539,2,"2026-03-08T10:50:39.487",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983155,1772967039498,-2000.0,0.0001556,2,"2026-03-08T10:50:39.498",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983156,1772967039507,-32923.6528,0.00015562,2,"2026-03-08T10:50:39.507",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983157,1772967039516,-1000.0,0.00015562,2,"2026-03-08T10:50:39.516",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983158,1772967039525,-500.0,0.00015643,2,"2026-03-08T10:50:39.525",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983159,1772967039535,-317.0,0.00015649,2,"2026-03-08T10:50:39.535",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983160,1772967039545,-500.0,0.00015661,2,"2026-03-08T10:50:39.545",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983161,1772967039554,-785.0,0.00015672,2,"2026-03-08T10:50:39.554",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983162,1772967039563,-166.66,0.00015677,2,"2026-03-08T10:50:39.563",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983163,1772967039573,-380.0,0.0001568,2,"2026-03-08T10:50:39.573",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983164,1772967039582,-225.51,0.00015696,2,"2026-03-08T10:50:39.582",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983165,1772967039592,-1483.0,0.00015704,2,"2026-03-08T10:50:39.592",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983166,1772967039608,-403.0,0.00015712,2,"2026-03-08T10:50:39.608",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983167,1772967039618,-613.49,0.00015727,2,"2026-03-08T10:50:39.618",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983168,1772967039628,-668.0,0.00015735,2,"2026-03-08T10:50:39.628",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983169,1772967039638,-1746.44,0.00015753,2,"2026-03-08T10:50:39.638",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983170,1772967039648,-535.0,0.00015766,2,"2026-03-08T10:50:39.648",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983171,1772967039657,-922.46,0.00015784,2,"2026-03-08T10:50:39.657",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983172,1772967039666,-1031.0,0.00015797,2,"2026-03-08T10:50:39.666",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983173,1772967039675,-867.0,0.00015829,2,"2026-03-08T10:50:39.675",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983174,1772967039684,-280.80202959,0.00015878,2,"2026-03-08T10:50:39.684",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983175,1772967039694,-2000.0,0.0001589,2,"2026-03-08T10:50:39.694",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983176,1772967039703,-27604.95646435,0.00015912,2,"2026-03-08T10:50:39.703",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983177,1772967039712,-17077.73871642,0.0001599,2,"2026-03-08T10:50:39.712",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983178,1772967039721,-613.49,0.00016001,2,"2026-03-08T10:50:39.721",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983179,1772967039730,-225.51,0.00016035,2,"2026-03-08T10:50:39.730",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983180,1772967039740,-1500.0,0.00016068,2,"2026-03-08T10:50:39.740",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983181,1772967039749,-1500.0,0.00016068,2,"2026-03-08T10:50:39.749",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983182,1772967039758,-1500.0,0.00016068,2,"2026-03-08T10:50:39.758",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983183,1772967039767,-166.4,0.00016096,2,"2026-03-08T10:50:39.767",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983184,1772967039776,-151.0,0.00016113,2,"2026-03-08T10:50:39.776",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983185,1772967039785,-7987.25,0.00016116,2,"2026-03-08T10:50:39.785",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983186,1772967039795,-922.46,0.00016151,2,"2026-03-08T10:50:39.795",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983187,1772967039804,-166.66,0.00016194,2,"2026-03-08T10:50:39.804",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983188,1772967039815,-27781.30421866,0.00016218,2,"2026-03-08T10:50:39.815",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983189,1772967039824,-4746.17632907,0.00016266,2,"2026-03-08T10:50:39.824",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983190,1772967039833,-613.51,0.00016275,2,"2026-03-08T10:50:39.833",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983191,1772967039843,-250.0,0.00016289,2,"2026-03-08T10:50:39.843",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983192,1772967039853,-151.0,0.00016333,2,"2026-03-08T10:50:39.853",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983193,1772967039864,-151.0,0.00016333,2,"2026-03-08T10:50:39.864",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983194,1772967039873,-225.51,0.00016374,2,"2026-03-08T10:50:39.873",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983195,1772967039882,-1746.44,0.00016438,2,"2026-03-08T10:50:39.882",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983196,1772967039894,-1852.42,0.0001644,2,"2026-03-08T10:50:39.894",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983197,1772967039904,-27604.95646435,0.00016482,2,"2026-03-08T10:50:39.904",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983198,1772967039913,-172.49252748,0.00016549,2,"2026-03-08T10:50:39.913",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983199,1772967039923,-17077.73871642,0.00016549,2,"2026-03-08T10:50:39.923",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983200,1772967039932,-2000.0,0.00016616,2,"2026-03-08T10:50:39.932",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983201,1772967039941,-2000.0,0.00016616,2,"2026-03-08T10:50:39.941",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983202,1772967039952,-2000.0,0.00016616,2,"2026-03-08T10:50:39.952",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983203,1772967039960,-166.66,0.00016712,2,"2026-03-08T10:50:39.960",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983204,1772967039970,-166.34,0.00016712,2,"2026-03-08T10:50:39.970",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983205,1772967039979,-225.51,0.00016713,2,"2026-03-08T10:50:39.979",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983206,1772967039989,-736.0,0.00016772,2,"2026-03-08T10:50:39.989",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983207,1772967039998,-21608.5482739,0.00016838,2,"2026-03-08T10:50:39.998",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983208,1772967040008,-4569.4587435,0.00016838,2,"2026-03-08T10:50:40.008",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983209,1772967040018,-166.4,0.00016863,2,"2026-03-08T10:50:40.018",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983210,1772967040028,-280.80202959,0.00016884,2,"2026-03-08T10:50:40.028",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983211,1772967040038,-3292.0,0.00016975,2,"2026-03-08T10:50:40.038",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983212,1772967040047,-4746.17632907,0.00016993,2,"2026-03-08T10:50:40.047",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983213,1772967040060,-300.0,0.00017,2,"2026-03-08T10:50:40.060",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983214,1772967040071,-505.0,0.00017,2,"2026-03-08T10:50:40.071",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983215,1772967040080,-27604.95646435,0.00017052,2,"2026-03-08T10:50:40.080",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983216,1772967040089,-225.51,0.00017052,2,"2026-03-08T10:50:40.089",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983217,1772967040099,-17077.73871642,0.00017107,2,"2026-03-08T10:50:40.099",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983218,1772967040109,-157.07,0.00017109,2,"2026-03-08T10:50:40.109",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983219,1772967040119,-175.654304,0.00017115,2,"2026-03-08T10:50:40.119",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983220,1772967040129,-2500.0,0.00017164,2,"2026-03-08T10:50:40.129",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983221,1772967040139,-2500.0,0.00017164,2,"2026-03-08T10:50:40.139",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983222,1772967040148,-2500.0,0.00017164,2,"2026-03-08T10:50:40.148",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983223,1772967040157,-166.66,0.00017229,2,"2026-03-08T10:50:40.157",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983224,1772967040167,-4821.5188369,0.00017268,2,"2026-03-08T10:50:40.167",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983225,1772967040176,-1019.5840612,0.00017268,2,"2026-03-08T10:50:40.176",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983226,1772967040186,-910.41051485,0.00017387,2,"2026-03-08T10:50:40.186",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983227,1772967040195,-395.9396734,0.00017387,2,"2026-03-08T10:50:40.195",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983228,1772967040204,-225.51,0.00017391,2,"2026-03-08T10:50:40.204",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983229,1772967040214,-2000.0,0.00017505,2,"2026-03-08T10:50:40.214",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983230,1772967040223,-27604.95646435,0.00017621,2,"2026-03-08T10:50:40.223",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983231,1772967040232,-166.4,0.00017629,2,"2026-03-08T10:50:40.232",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983232,1772967040241,-17077.73871642,0.00017666,2,"2026-03-08T10:50:40.241",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983233,1772967040250,-3000.0,0.00017712,2,"2026-03-08T10:50:40.250",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983234,1772967040259,-1652.00387375,0.00017712,2,"2026-03-08T10:50:40.259",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983235,1772967040268,-3000.0,0.00017712,2,"2026-03-08T10:50:40.268",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983236,1772967040277,-225.51,0.0001773,2,"2026-03-08T10:50:40.277",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983237,1772967040286,-166.66,0.00017747,2,"2026-03-08T10:50:40.286",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983238,1772967040295,-800.0,0.00017808,2,"2026-03-08T10:50:40.295",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983239,1772967040305,-280.80202959,0.00017889,2,"2026-03-08T10:50:40.305",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983241,1772967040314,-194.1,0.00017908,2,"2026-03-08T10:50:40.314",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983242,1772967040323,-497.00011978,0.00018003,2,"2026-03-08T10:50:40.323",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983243,1772967040333,-225.51,0.0001807,2,"2026-03-08T10:50:40.333",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983244,1772967040343,-1252.0,0.00018181,2,"2026-03-08T10:50:40.343",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983245,1772967040352,-27604.95646435,0.00018191,2,"2026-03-08T10:50:40.352",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983246,1772967040361,-172.49252748,0.00018224,2,"2026-03-08T10:50:40.361",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983247,1772967040370,-17077.73871642,0.00018224,2,"2026-03-08T10:50:40.370",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983248,1772967040379,-225.99,0.00018226,2,"2026-03-08T10:50:40.379",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983249,1772967040389,-1134.47331644,0.0001826,2,"2026-03-08T10:50:40.389",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983250,1772967040398,-1833.15670856,0.0001826,2,"2026-03-08T10:50:40.398",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983251,1772967040407,-166.66,0.00018264,2,"2026-03-08T10:50:40.407",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983252,1772967040417,-150.0,0.00018289,2,"2026-03-08T10:50:40.417",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983253,1772967040427,-166.4,0.00018396,2,"2026-03-08T10:50:40.427",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983254,1772967040436,-225.51,0.00018409,2,"2026-03-08T10:50:40.436",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983255,1772967040445,-157.07,0.00018575,2,"2026-03-08T10:50:40.445",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983256,1772967040455,-4609.0,0.00018672,2,"2026-03-08T10:50:40.455",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983257,1772967040464,-225.51,0.00018748,2,"2026-03-08T10:50:40.464",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983258,1772967040473,-27604.95646435,0.00018761,2,"2026-03-08T10:50:40.473",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983259,1772967040482,-17077.73871642,0.00018783,2,"2026-03-08T10:50:40.482",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983260,1772967040491,-280.80202959,0.00018895,2,"2026-03-08T10:50:40.491",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983261,1772967040501,-327.45,0.00018904,2,"2026-03-08T10:50:40.501",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983262,1772967040510,-1600.0,0.00018904,2,"2026-03-08T10:50:40.510",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983263,1772967040519,-446.0,0.00018977,2,"2026-03-08T10:50:40.519",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983264,1772967040528,-180.56,0.00018991,2,"2026-03-08T10:50:40.528",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983265,1772967040537,-9000.0,0.00018999,2,"2026-03-08T10:50:40.537",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983266,1772967040546,-151.0,0.00018999,2,"2026-03-08T10:50:40.546",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983267,1772967040555,-4474.85265828,0.00018999,2,"2026-03-08T10:50:40.555",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983268,1772967040564,-250.0,0.00018999,2,"2026-03-08T10:50:40.564",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983269,1772967040574,-250.0,0.00018999,2,"2026-03-08T10:50:40.574",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983270,1772967040583,-372.58257451,0.00018999,2,"2026-03-08T10:50:40.583",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983271,1772967040591,-500.0,0.00018999,2,"2026-03-08T10:50:40.591",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983272,1772967040600,-3000.0,0.00018999,2,"2026-03-08T10:50:40.600",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983273,1772967040610,-3000.0,0.00018999,2,"2026-03-08T10:50:40.610",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983274,1772967040619,-3000.0,0.00018999,2,"2026-03-08T10:50:40.619",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983275,1772967040628,-3000.0,0.00018999,2,"2026-03-08T10:50:40.628",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983276,1772967040637,-199.07364582,0.00018999,2,"2026-03-08T10:50:40.637",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983277,1772967040646,-151.0,0.00018999,2,"2026-03-08T10:50:40.646",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983278,1772967040656,-3000.0,0.00018999,2,"2026-03-08T10:50:40.656",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983279,1772967040665,-3000.0,0.00018999,2,"2026-03-08T10:50:40.665",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983280,1772967040674,-3000.0,0.00018999,2,"2026-03-08T10:50:40.674",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983281,1772967040683,-1000.0,0.00018999,2,"2026-03-08T10:50:40.683",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983282,1772967040692,-693.3919763,0.00018999,2,"2026-03-08T10:50:40.692",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983283,1772967040701,-174.61919141,0.00018999,2,"2026-03-08T10:50:40.701",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983284,1772967040710,-262.90206542,0.00018999,2,"2026-03-08T10:50:40.710",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983285,1772967040718,-151.0,0.00018999,2,"2026-03-08T10:50:40.718",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983286,1772967040727,-156.587,0.00018999,2,"2026-03-08T10:50:40.727",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983287,1772967040736,-193.30408517,0.00018999,2,"2026-03-08T10:50:40.736",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983288,1772967040746,-200.0,0.00018999,2,"2026-03-08T10:50:40.746",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983289,1772967040755,-500.0,0.00018999,2,"2026-03-08T10:50:40.755",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983290,1772967040764,-500.0,0.00018999,2,"2026-03-08T10:50:40.764",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983291,1772967040774,-500.0,0.00018999,2,"2026-03-08T10:50:40.774",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983292,1772967040783,-500.0,0.00018999,2,"2026-03-08T10:50:40.783",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983293,1772967040791,-500.0,0.00018999,2,"2026-03-08T10:50:40.791",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983294,1772967040800,-500.0,0.00018999,2,"2026-03-08T10:50:40.800",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983295,1772967040809,-500.0,0.00018999,2,"2026-03-08T10:50:40.809",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983296,1772967040819,-500.0,0.00018999,2,"2026-03-08T10:50:40.819",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983297,1772967040827,-500.0,0.00018999,2,"2026-03-08T10:50:40.827",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983298,1772967040836,-500.0,0.00018999,2,"2026-03-08T10:50:40.836",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983299,1772967040845,-500.0,0.00018999,2,"2026-03-08T10:50:40.845",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983300,1772967040855,-1496.53161165,0.00019,2,"2026-03-08T10:50:40.855",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983301,1772967040864,-165.93260311,0.00019,2,"2026-03-08T10:50:40.864",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983302,1772967040873,-350.0,0.00019,2,"2026-03-08T10:50:40.873",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983303,1772967040882,-379.15763953,0.00019,2,"2026-03-08T10:50:40.882",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983304,1772967040891,-500.0,0.00019,2,"2026-03-08T10:50:40.891",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983305,1772967040900,-500.0,0.00019,2,"2026-03-08T10:50:40.900",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983306,1772967040909,-151.0,0.00019054,2,"2026-03-08T10:50:40.909",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983307,1772967040918,-719.04747942,0.00019054,2,"2026-03-08T10:50:40.918",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983308,1772967040927,-225.51,0.00019087,2,"2026-03-08T10:50:40.927",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983309,1772967040936,-500.0,0.000191,2,"2026-03-08T10:50:40.936",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983310,1772967040945,-350.0,0.00019103,2,"2026-03-08T10:50:40.945",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983312,1772967040954,-151.0,0.00019109,2,"2026-03-08T10:50:40.954",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983313,1772967040963,-745.65223616,0.00019109,2,"2026-03-08T10:50:40.963",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983314,1772967040972,-166.4,0.00019162,2,"2026-03-08T10:50:40.972",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983315,1772967040980,-151.0,0.00019164,2,"2026-03-08T10:50:40.980",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983316,1772967040989,-773.2413689,0.00019164,2,"2026-03-08T10:50:40.989",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983317,1772967040998,-151.0,0.00019219,2,"2026-03-08T10:50:40.998",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983320,1772967041007,-801.85129955,0.00019219,2,"2026-03-08T10:50:41.007",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983322,1772967041016,-496.98,0.00019222,2,"2026-03-08T10:50:41.016",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983323,1772967041026,-319.0,0.00019222,2,"2026-03-08T10:50:41.026",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983324,1772967041035,-500.0,0.0001925,2,"2026-03-08T10:50:41.035",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983325,1772967041043,-500.0,0.0001925,2,"2026-03-08T10:50:41.043",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983326,1772967041053,-319.0,0.00019253,2,"2026-03-08T10:50:41.053",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983327,1772967041066,-319.0,0.00019262,2,"2026-03-08T10:50:41.066",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983328,1772967041075,-151.0,0.00019274,2,"2026-03-08T10:50:41.075",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983329,1772967041084,-831.51979763,0.00019274,2,"2026-03-08T10:50:41.084",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983330,1772967041093,-151.0,0.00019329,2,"2026-03-08T10:50:41.093",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983331,1772967041103,-862.28603014,0.00019329,2,"2026-03-08T10:50:41.103",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983332,1772967041111,-17814.51700496,0.0001933,2,"2026-03-08T10:50:41.111",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983333,1772967041249,-558.69299275,0.0001933,2,"2026-03-08T10:50:41.249",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983334,1772967041260,-1878.66043272,0.0001933,2,"2026-03-08T10:50:41.260",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983335,1772967041276,-7353.08603392,0.0001933,2,"2026-03-08T10:50:41.276",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983336,1772967041285,-17077.73871642,0.00019341,2,"2026-03-08T10:50:41.285",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983337,1772967041294,-446.0,0.00019363,2,"2026-03-08T10:50:41.294",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983338,1772967041303,-151.0,0.00019384,2,"2026-03-08T10:50:41.303",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983339,1772967041312,-894.19061326,0.00019384,2,"2026-03-08T10:50:41.312",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983340,1772967041321,-2000.0,0.000194,2,"2026-03-08T10:50:41.321",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983341,1772967041330,-336.96121467,0.000194,2,"2026-03-08T10:50:41.330",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983342,1772967041339,-225.51,0.00019426,2,"2026-03-08T10:50:41.339",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983343,1772967041349,-151.0,0.00019439,2,"2026-03-08T10:50:41.349",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983344,1772967041358,-927.27566595,0.00019439,2,"2026-03-08T10:50:41.358",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983345,1772967041367,-2000.0,0.0001945,2,"2026-03-08T10:50:41.367",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983346,1772967041376,-319.0,0.00019453,2,"2026-03-08T10:50:41.376",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983347,1772967041385,-151.0,0.00019494,2,"2026-03-08T10:50:41.385",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983348,1772967041394,-961.58486559,0.00019494,2,"2026-03-08T10:50:41.394",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983349,1772967041403,-2000.0,0.000195,2,"2026-03-08T10:50:41.403",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983350,1772967041413,-181.08010149,0.00019547,2,"2026-03-08T10:50:41.413",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983351,1772967041423,-272.62944185,0.00019547,2,"2026-03-08T10:50:41.423",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983352,1772967041432,-200.0,0.00019547,2,"2026-03-08T10:50:41.432",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983353,1772967041440,-1000.0,0.00019548,2,"2026-03-08T10:50:41.440",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983354,1772967041450,-293.77158202,0.00019548,2,"2026-03-08T10:50:41.450",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983355,1772967041459,-151.0,0.00019549,2,"2026-03-08T10:50:41.459",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983356,1772967041468,-997.16350561,0.00019549,2,"2026-03-08T10:50:41.468",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983357,1772967041477,-2000.0,0.000196,2,"2026-03-08T10:50:41.477",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983358,1772967041486,-151.0,0.00019604,2,"2026-03-08T10:50:41.486",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983359,1772967041495,-496.98,0.00019613,2,"2026-03-08T10:50:41.495",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983360,1772967041504,-1000.0,0.00019648,2,"2026-03-08T10:50:41.504",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983361,1772967041517,-319.0,0.00019651,2,"2026-03-08T10:50:41.517",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983362,1772967041526,-151.0,0.00019659,2,"2026-03-08T10:50:41.526",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983363,1772967041535,-1204.076,0.000197,2,"2026-03-08T10:50:41.535",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983364,1772967041554,-2000.0,0.000197,2,"2026-03-08T10:50:41.554",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983365,1772967041564,-2129.0,0.00019708,2,"2026-03-08T10:50:41.564",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983366,1772967041573,-151.0,0.00019714,2,"2026-03-08T10:50:41.573",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983367,1772967041582,-319.0,0.00019728,2,"2026-03-08T10:50:41.582",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983368,1772967041591,-225.51,0.00019765,2,"2026-03-08T10:50:41.591",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983369,1772967041601,-151.0,0.00019769,2,"2026-03-08T10:50:41.601",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983370,1772967041610,-498.88297581,0.00019798,2,"2026-03-08T10:50:41.610",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983371,1772967041620,-640.08304959,0.00019798,2,"2026-03-08T10:50:41.620",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983372,1772967041629,-2000.0,0.000198,2,"2026-03-08T10:50:41.629",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983373,1772967041638,-2000.0,0.000198,2,"2026-03-08T10:50:41.638",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983374,1772967041647,-151.0,0.00019824,2,"2026-03-08T10:50:41.647",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983375,1772967041655,-350.0,0.00019851,2,"2026-03-08T10:50:41.655",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983376,1772967041664,-4745.7529,0.0001987,2,"2026-03-08T10:50:41.664",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983377,1772967041673,-151.0,0.00019879,2,"2026-03-08T10:50:41.673",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983378,1772967041682,-2000.0,0.000199,2,"2026-03-08T10:50:41.682",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983379,1772967041691,-2000.0,0.000199,2,"2026-03-08T10:50:41.691",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983380,1772967041700,-2000.0,0.000199,2,"2026-03-08T10:50:41.700",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983381,1772967041709,-2000.0,0.000199,2,"2026-03-08T10:50:41.709",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983382,1772967041717,-2000.0,0.000199,2,"2026-03-08T10:50:41.717",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983383,1772967041726,-2000.0,0.000199,2,"2026-03-08T10:50:41.726",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983384,1772967041735,-2000.0,0.000199,2,"2026-03-08T10:50:41.735",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983385,1772967041744,-2000.0,0.000199,2,"2026-03-08T10:50:41.744",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983386,1772967041753,-2000.0,0.000199,2,"2026-03-08T10:50:41.753",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983387,1772967041762,-2000.0,0.000199,2,"2026-03-08T10:50:41.762",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983388,1772967041771,-2000.0,0.000199,2,"2026-03-08T10:50:41.771",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983389,1772967041780,-2000.0,0.000199,2,"2026-03-08T10:50:41.780",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983390,1772967041789,-172.49252748,0.000199,2,"2026-03-08T10:50:41.789",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983391,1772967041798,-2000.0,0.000199,2,"2026-03-08T10:50:41.798",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983392,1772967041807,-17077.73871642,0.000199,2,"2026-03-08T10:50:41.807",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983393,1772967041816,-910.41051485,0.000199,2,"2026-03-08T10:50:41.816",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983394,1772967041824,-280.80202959,0.000199,2,"2026-03-08T10:50:41.824",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983395,1772967041833,-27604.95646435,0.000199,2,"2026-03-08T10:50:41.833",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983396,1772967041842,-395.9396734,0.000199,2,"2026-03-08T10:50:41.842",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983397,1772967041851,-10525.08335997,0.000199,2,"2026-03-08T10:50:41.851",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983398,1772967041861,-6193.0,0.000199,2,"2026-03-08T10:50:41.861",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983399,1772967041871,-4958.0,0.000199,2,"2026-03-08T10:50:41.871",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983400,1772967041880,-166.4,0.00019929,2,"2026-03-08T10:50:41.880",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983401,1772967041890,-772.0,0.00019958,2,"2026-03-08T10:50:41.890",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983402,1772967041899,-150.0,0.00019958,2,"2026-03-08T10:50:41.899",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983403,1772967041908,-150.0,0.00019958,2,"2026-03-08T10:50:41.908",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983404,1772967041918,-171.0,0.00019958,2,"2026-03-08T10:50:41.918",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983405,1772967041927,-500.0,0.00019973,2,"2026-03-08T10:50:41.927",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983406,1772967041936,-500.0,0.00019973,2,"2026-03-08T10:50:41.936",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983407,1772967041945,-500.0,0.00019973,2,"2026-03-08T10:50:41.945",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983408,1772967041954,-500.0,0.00019973,2,"2026-03-08T10:50:41.954",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983409,1772967041963,-500.0,0.00019973,2,"2026-03-08T10:50:41.963",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983410,1772967041971,-500.0,0.00019973,2,"2026-03-08T10:50:41.971",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983411,1772967041980,-500.0,0.00019973,2,"2026-03-08T10:50:41.980",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983412,1772967041989,-500.0,0.00019973,2,"2026-03-08T10:50:41.989",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983413,1772967041998,-530.88059829,0.00019973,2,"2026-03-08T10:50:41.998",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983414,1772967042008,-500.0,0.00019973,2,"2026-03-08T10:50:42.008",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983415,1772967042017,-500.0,0.00019973,2,"2026-03-08T10:50:42.017",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983416,1772967042026,-500.0,0.00019973,2,"2026-03-08T10:50:42.026",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983417,1772967042035,-606.73227021,0.0001998,2,"2026-03-08T10:50:42.035",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983418,1772967042044,-151.0,0.00019987,2,"2026-03-08T10:50:42.044",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983419,1772967042054,-6447.1415371,0.0001999,2,"2026-03-08T10:50:42.054",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983420,1772967042067,-543239.078428,0.0001999,2,"2026-03-08T10:50:42.067",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983421,1772967042076,-606.73227021,0.0001999,2,"2026-03-08T10:50:42.076",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983422,1772967042086,-151.0,0.00019997,2,"2026-03-08T10:50:42.086",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983423,1772967042095,-300.0,0.00019999,2,"2026-03-08T10:50:42.095",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983424,1772967042105,-300.0,0.00019999,2,"2026-03-08T10:50:42.105",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983425,1772967042115,-666.0,0.00019999,2,"2026-03-08T10:50:42.115",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983426,1772967042124,-150.0,0.00019999,2,"2026-03-08T10:50:42.124",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983427,1772967042134,-215.40583698,0.00019999,2,"2026-03-08T10:50:42.134",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983428,1772967042142,-4870852.39635886,0.0002,2,"2026-03-08T10:50:42.142",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983429,1772967042163,-6543.9,0.0002,2,"2026-03-08T10:50:42.163",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983430,1772967042277,-1657040.53103331,0.0002,2,"2026-03-08T10:50:42.277",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983431,1772967042287,-463719.47519657,0.0002,2,"2026-03-08T10:50:42.287",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983432,1772967042309,-8804.70489109,0.0002,2,"2026-03-08T10:50:42.309",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983433,1772967042321,-8947.21879473,0.0002,2,"2026-03-08T10:50:42.321",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983434,1772967042332,-8943.78386462,0.0002,2,"2026-03-08T10:50:42.332",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983435,1772967042343,-9077.54866152,0.0002,2,"2026-03-08T10:50:42.343",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983436,1772967042362,-3268.26365647,0.0002,2,"2026-03-08T10:50:42.362",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983437,1772967042374,-491.42396994,0.0002,2,"2026-03-08T10:50:42.374",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983441,1772967043246,-145222.63404427,0.0002,2,"2026-03-08T10:50:43.246",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983461,1772967046024,-11803.59851672,0.0002,2,"2026-03-08T10:50:46.024",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983462,1772967046218,-530.914998,0.0002,2,"2026-03-08T10:50:46.218",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983463,1772967046230,-47288.51588125,0.0002,2,"2026-03-08T10:50:46.230",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983464,1772967046241,-2004.42007346,0.0002,2,"2026-03-08T10:50:46.241",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983465,1772967046252,-11825.8398315,0.0002,2,"2026-03-08T10:50:46.252",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983466,1772967046264,-1291.534365,0.0002,2,"2026-03-08T10:50:46.264",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983467,1772967046277,-330.0,0.0002,2,"2026-03-08T10:50:46.277",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983468,1772967046293,-625.63893582,0.0002,2,"2026-03-08T10:50:46.293",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983469,1772967046303,-18779.46148392,0.0002,2,"2026-03-08T10:50:46.303",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983474,1772967325405,-264.73530605,0.00014696,2,"2026-03-08T10:55:25.405",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983475,1772967325431,-1000.0,0.00014716,2,"2026-03-08T10:55:25.431",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983476,1772967325458,-600.0,0.00014764,2,"2026-03-08T10:55:25.458",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983477,1772967325485,-1200.0,0.00014772,2,"2026-03-08T10:55:25.485",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983478,1772967325511,-217.0,0.00014772,2,"2026-03-08T10:55:25.511",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983479,1772967325536,-300.0,0.00014772,2,"2026-03-08T10:55:25.536",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983480,1772967325561,-31418.26469395,0.00014773,2,"2026-03-08T10:55:25.561",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983481,1772967367864,5000.01,7.945e-05,2,"2026-03-08T10:56:07.864",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983482,1772967367885,5000.01,7.945e-05,2,"2026-03-08T10:56:07.885",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983483,1772967367910,5000.01,7.945e-05,2,"2026-03-08T10:56:07.910",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983484,1772967367931,25.337273,7.945e-05,2,"2026-03-08T10:56:07.931",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983485,1772967375707,-209.117595,0.00014599,2,"2026-03-08T10:56:15.707",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983486,1772967375735,-300.0,0.00014672,2,"2026-03-08T10:56:15.735",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983487,1772967375762,-501.37517415,0.00014673,2,"2026-03-08T10:56:15.762",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983488,1772967375793,-98089.50723085,0.00014673,2,"2026-03-08T10:56:15.793",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983489,1772967435849,500.0,8e-05,2,"2026-03-08T10:57:15.849",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983490,1772967436599,500.0,8e-05,2,"2026-03-08T10:57:16.599",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983491,1772967437016,500.0,8e-05,2,"2026-03-08T10:57:17.016",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983492,1772967437205,515.04698736,8e-05,2,"2026-03-08T10:57:17.205",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983493,1772967437498,500.0,8e-05,2,"2026-03-08T10:57:17.498",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983494,1772967438067,614.52527515,0.00011272,2,"2026-03-08T10:57:18.067",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983495,1772967438094,1534.58418408,0.00011272,2,"2026-03-08T10:57:18.094",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983496,1772967440545,335.85355341,8e-05,2,"2026-03-08T10:57:20.545",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983497,1772967440567,164.14644659,8e-05,2,"2026-03-08T10:57:20.567",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983498,1772967441030,500.0,8e-05,2,"2026-03-08T10:57:21.030",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983499,1772967441504,545.98397172,8e-05,2,"2026-03-08T10:57:21.504",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983511,1772967743883,1968.96155128,0.0001,2,"2026-03-08T11:02:23.883",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983512,1772967752394,1820.91803041,9.5e-05,3,"2026-03-08T11:02:32.394",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983513,1772967752418,5000.01,9.5e-05,3,"2026-03-08T11:02:32.418",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983514,1772967752439,1459.85129338,9.5e-05,3,"2026-03-08T11:02:32.439",0.00047450000000000004,100.55,0.9779186290579376,5862686129.595279]
[407983517,1772967942785,-152.828629,0.000133,2,"2026-03-08T11:05:42.785",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983518,1772967942809,-222.31686926,0.00013624,2,"2026-03-08T11:05:42.809",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983519,1772967942835,-150.0,0.00013647,2,"2026-03-08T11:05:42.835",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983520,1772967942859,-217.0,0.00013723,2,"2026-03-08T11:05:42.859",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983521,1772967942884,-300.0,0.00013723,2,"2026-03-08T11:05:42.884",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983522,1772967943105,-300.0,0.00013723,2,"2026-03-08T11:05:43.105",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983523,1772967943131,-1200.0,0.00013723,2,"2026-03-08T11:05:43.131",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983524,1772967943159,-16321.38,0.00013724,2,"2026-03-08T11:05:43.159",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983525,1772967943185,-200.0,0.00013731,2,"2026-03-08T11:05:43.185",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983526,1772967943210,-600.0,0.00013771,2,"2026-03-08T11:05:43.210",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983527,1772967943233,-336.47450174,0.000138,2,"2026-03-08T11:05:43.233",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983528,1772967955761,-163.52549826,0.000138,2,"2026-03-08T11:05:55.761",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983529,1772967955785,-500.0,0.00013817,2,"2026-03-08T11:05:55.785",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983530,1772967955810,-600.0,0.00013828,2,"2026-03-08T11:05:55.810",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983531,1772967955834,-356.600136,0.00013843,7,"2026-03-08T11:05:55.834",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983532,1772967955862,-150.0,0.00013847,2,"2026-03-08T11:05:55.862",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983533,1772967955885,-200.0,0.00013911,2,"2026-03-08T11:05:55.885",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983534,1772967955910,-155.59,0.00014,2,"2026-03-08T11:05:55.910",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983535,1772967955934,-300.0,0.00014,2,"2026-03-08T11:05:55.934",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983536,1772967955957,-150.0,0.00014,14,"2026-03-08T11:05:55.957",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983537,1772967955982,-265.0,0.00014,2,"2026-03-08T11:05:55.982",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983538,1772967977209,-500.0,0.000138,2,"2026-03-08T11:06:17.209",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983539,1772967977234,-500.66375409,0.000138,2,"2026-03-08T11:06:17.234",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983540,1772967977259,-331.86630007,0.000138,2,"2026-03-08T11:06:17.259",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983541,1772967977282,-501.61890659,0.000138,2,"2026-03-08T11:06:17.282",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983542,1772967977306,-11387.78,0.00014001,2,"2026-03-08T11:06:17.306",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983543,1772967987057,154.49,0.0001104,2,"2026-03-08T11:06:27.057",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983553,1772968236944,-465.9411542,0.00011507,2,"2026-03-08T11:10:36.944",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983554,1772968236956,-1167.1188458,0.00011507,2,"2026-03-08T11:10:36.956",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983555,1772968236967,-154.49,0.00012421,2,"2026-03-08T11:10:36.967",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983556,1772968236978,-252.0,0.00012421,2,"2026-03-08T11:10:36.978",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983557,1772968236989,-222.31686925,0.00013526,2,"2026-03-08T11:10:36.989",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983558,1772968237001,-573.47428495,0.00013625,2,"2026-03-08T11:10:37.001",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983559,1772968237012,-2657.47571505,0.00013625,2,"2026-03-08T11:10:37.012",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983560,1772968237021,-1604.07,0.00013626,2,"2026-03-08T11:10:37.021",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983561,1772968237030,-300.0,0.00013662,2,"2026-03-08T11:10:37.030",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983562,1772968237039,-1200.0,0.00013662,2,"2026-03-08T11:10:37.039",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983563,1772968237048,-300.0,0.00013662,2,"2026-03-08T11:10:37.048",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983564,1772968237057,-300.0,0.00013662,2,"2026-03-08T11:10:37.057",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983565,1772968237066,-250.0,0.00013663,2,"2026-03-08T11:10:37.066",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983566,1772968237075,-5000.0,0.00013663,2,"2026-03-08T11:10:37.075",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983567,1772968237084,-250.0,0.00013663,2,"2026-03-08T11:10:37.084",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983568,1772968237092,-250.0,0.00013663,2,"2026-03-08T11:10:37.092",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983569,1772968237101,-500.0,0.00013663,2,"2026-03-08T11:10:37.101",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983570,1772968237110,-5000.0,0.00013663,2,"2026-03-08T11:10:37.110",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983571,1772968237119,-272.0,0.00013663,2,"2026-03-08T11:10:37.119",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983572,1772968237128,-300.0,0.00013663,2,"2026-03-08T11:10:37.128",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983573,1772968237137,-29383.1,0.00013664,2,"2026-03-08T11:10:37.137",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983574,1772968237146,-500.0,0.000137,2,"2026-03-08T11:10:37.146",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983575,1772968237155,-500.0,0.000137,2,"2026-03-08T11:10:37.155",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983576,1772968237163,-500.0,0.000137,2,"2026-03-08T11:10:37.163",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983577,1772968237172,-500.0,0.000137,2,"2026-03-08T11:10:37.172",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983578,1772968237181,-5533.0,0.000137,3,"2026-03-08T11:10:37.181",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983579,1772968237189,-425.24124255,0.00013767,2,"2026-03-08T11:10:37.189",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983580,1772968237198,-154.49,0.00013801,2,"2026-03-08T11:10:37.198",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983581,1772968237207,-600.0,0.00013871,2,"2026-03-08T11:10:37.207",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983582,1772968237215,-5533.0,0.00014,5,"2026-03-08T11:10:37.215",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983583,1772968237224,-1000.0,0.00014248,2,"2026-03-08T11:10:37.224",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983584,1772968237233,-155.59,0.00014371,2,"2026-03-08T11:10:37.233",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983585,1772968237242,-150.0,0.00014389,2,"2026-03-08T11:10:37.242",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983586,1772968237253,-10372.41348578,0.0001439,2,"2026-03-08T11:10:37.253",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983587,1772968237262,-999.99,0.0001439,2,"2026-03-08T11:10:37.262",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983588,1772968237271,-9999.99,0.0001439,2,"2026-03-08T11:10:37.271",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983589,1772968237280,-150.99,0.00014473,2,"2026-03-08T11:10:37.280",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983590,1772968237289,-9999.99,0.00014473,2,"2026-03-08T11:10:37.289",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983591,1772968237298,-3804.34,0.00014473,2,"2026-03-08T11:10:37.298",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983592,1772968237306,-150.99,0.00014473,2,"2026-03-08T11:10:37.306",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983593,1772968237315,-2471.28,0.00014473,2,"2026-03-08T11:10:37.315",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983594,1772968237324,-1615.37,0.00014473,2,"2026-03-08T11:10:37.324",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983595,1772968237332,-5175.78473123,0.00014473,2,"2026-03-08T11:10:37.332",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983596,1772968237341,-160.79,0.00014571,2,"2026-03-08T11:10:37.341",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983597,1772968237350,-2230.6078,0.00014572,2,"2026-03-08T11:10:37.350",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983598,1772968237359,-273.08896644,0.00014572,2,"2026-03-08T11:10:37.359",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983599,1772968237368,-174.33377655,0.00014572,2,"2026-03-08T11:10:37.368",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983600,1772968237377,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.377",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983601,1772968237386,-500.0,0.00014572,2,"2026-03-08T11:10:37.386",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983602,1772968237394,-150.99545794,0.00014572,2,"2026-03-08T11:10:37.394",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983603,1772968237403,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.403",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983604,1772968237412,-566.34488123,0.00014572,2,"2026-03-08T11:10:37.412",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983605,1772968237421,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.421",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983606,1772968237429,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.429",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983607,1772968237438,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.438",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983608,1772968237447,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.447",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983609,1772968237457,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.457",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983610,1772968237466,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.466",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983611,1772968237475,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.475",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983612,1772968237484,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.484",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983613,1772968237493,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.493",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983614,1772968237502,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.502",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983615,1772968237511,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.511",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983616,1772968237521,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.521",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983617,1772968237530,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.530",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983618,1772968237539,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.539",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983619,1772968237547,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.547",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983620,1772968237556,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.556",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983621,1772968237565,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.565",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983622,1772968237574,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.574",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983623,1772968237583,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.583",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983624,1772968237591,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.591",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983625,1772968237600,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.600",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983626,1772968237610,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.610",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983628,1772968237620,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.620",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983630,1772968237629,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.629",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983632,1772968237638,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.638",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983634,1772968237648,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.648",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983636,1772968237657,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.657",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983637,1772968237669,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.669",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983639,1772968237679,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.679",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983642,1772968237690,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.690",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983644,1772968237700,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.700",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983646,1772968237711,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.711",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983648,1772968237720,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.720",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983650,1772968237729,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.729",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983652,1772968237740,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.740",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983654,1772968237749,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.749",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983656,1772968237758,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.758",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983657,1772968237768,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.768",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983659,1772968237778,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.778",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983661,1772968237787,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.787",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983663,1772968237796,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.796",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983665,1772968237805,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.805",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983667,1772968237814,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.814",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983669,1772968237823,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.823",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983671,1772968237832,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.832",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983673,1772968237841,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.841",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983675,1772968237850,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.850",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983677,1772968237860,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.860",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983679,1772968237869,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.869",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983681,1772968237878,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.878",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983683,1772968237887,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.887",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983685,1772968237896,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.896",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983687,1772968237905,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.905",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983689,1772968237914,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.914",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983691,1772968237923,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.923",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983693,1772968237932,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.932",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983695,1772968237940,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.940",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983697,1772968237950,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.950",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983699,1772968237959,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.959",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983701,1772968237968,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.968",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983702,1772968237978,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.978",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983703,1772968237987,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.987",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983704,1772968237996,-744.04502082,0.00014572,2,"2026-03-08T11:10:37.996",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983705,1772968238005,-744.04502082,0.00014572,2,"2026-03-08T11:10:38.005",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983706,1772968238015,-3084.50926923,0.00014572,2,"2026-03-08T11:10:38.015",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983707,1772968238024,-10525.08335997,0.00014573,2,"2026-03-08T11:10:38.024",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983708,1772968238034,-2322.8855,0.00014573,2,"2026-03-08T11:10:38.034",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983709,1772968238043,-98354.1776,0.00014573,2,"2026-03-08T11:10:38.043",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983710,1772968238052,-174.99378972,0.00014573,2,"2026-03-08T11:10:38.052",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983711,1772968238065,-6576.23751028,0.00014573,2,"2026-03-08T11:10:38.065",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983712,1772968238074,-1621.153,0.00014573,2,"2026-03-08T11:10:38.074",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983713,1772968238083,-303.47017163,0.00014573,2,"2026-03-08T11:10:38.083",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983714,1772968238093,-197.9698367,0.00014573,2,"2026-03-08T11:10:38.093",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983715,1772968238103,-204.11323615,0.00014573,2,"2026-03-08T11:10:38.103",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983716,1772968238112,-1057.31959692,0.00014644,2,"2026-03-08T11:10:38.112",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983717,1772968238124,-266.34823268,0.00014644,2,"2026-03-08T11:10:38.124",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983718,1772968238133,-1883.16,0.00014659,2,"2026-03-08T11:10:38.133",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983719,1772968238142,-404.48818014,0.00014663,2,"2026-03-08T11:10:38.142",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983721,1772968238151,-500.0,0.00014664,2,"2026-03-08T11:10:38.151",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983723,1772968238160,-500.0,0.00014664,2,"2026-03-08T11:10:38.160",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983724,1772968238169,-151.0,0.00014664,2,"2026-03-08T11:10:38.169",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983725,1772968238178,-500.0,0.00014664,2,"2026-03-08T11:10:38.178",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983726,1772968238187,-200.0,0.00014664,2,"2026-03-08T11:10:38.187",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983727,1772968238196,-151.0,0.00014664,2,"2026-03-08T11:10:38.196",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983728,1772968238205,-500.0,0.00014664,2,"2026-03-08T11:10:38.205",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983730,1772968238214,-151.0,0.00014664,2,"2026-03-08T11:10:38.214",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983731,1772968238223,-500.0,0.00014664,2,"2026-03-08T11:10:38.223",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983733,1772968238231,-151.0,0.00014664,2,"2026-03-08T11:10:38.231",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983734,1772968238240,-500.0,0.00014664,2,"2026-03-08T11:10:38.240",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983735,1772968238249,-151.0,0.00014664,2,"2026-03-08T11:10:38.249",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983736,1772968238258,-500.0,0.00014664,2,"2026-03-08T11:10:38.258",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983737,1772968238267,-151.0,0.00014664,2,"2026-03-08T11:10:38.267",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983739,1772968238276,-151.0,0.00014664,2,"2026-03-08T11:10:38.276",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983740,1772968238285,-151.0,0.00014664,2,"2026-03-08T11:10:38.285",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983742,1772968238294,-151.0,0.00014664,2,"2026-03-08T11:10:38.294",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983744,1772968238303,-151.0,0.00014664,2,"2026-03-08T11:10:38.303",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983746,1772968238313,-151.0,0.00014664,2,"2026-03-08T11:10:38.313",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983747,1772968238322,-500.0,0.00014664,2,"2026-03-08T11:10:38.322",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983749,1772968238333,-500.0,0.00014664,2,"2026-03-08T11:10:38.333",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983751,1772968238342,-500.0,0.00014664,2,"2026-03-08T11:10:38.342",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983752,1772968238351,-500.0,0.00014664,2,"2026-03-08T11:10:38.351",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983753,1772968238361,-500.0,0.00014664,2,"2026-03-08T11:10:38.361",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983754,1772968238370,-500.0,0.00014664,2,"2026-03-08T11:10:38.370",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983755,1772968238379,-500.0,0.00014664,2,"2026-03-08T11:10:38.379",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983756,1772968238387,-500.0,0.00014664,2,"2026-03-08T11:10:38.387",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983757,1772968238396,-500.0,0.00014664,2,"2026-03-08T11:10:38.396",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983758,1772968238406,-500.0,0.00014664,2,"2026-03-08T11:10:38.406",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983759,1772968238415,-240.83222841,0.00014664,2,"2026-03-08T11:10:38.415",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983760,1772968238425,-151.0,0.0001467,2,"2026-03-08T11:10:38.425",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983761,1772968238434,-151.0,0.0001467,2,"2026-03-08T11:10:38.434",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983762,1772968238443,-628.57567368,0.00014672,2,"2026-03-08T11:10:38.443",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983763,1772968238451,-338.97073746,0.00014672,2,"2026-03-08T11:10:38.451",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983764,1772968238460,-500.0,0.00014672,2,"2026-03-08T11:10:38.460",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983765,1772968238469,-500.0,0.00014672,2,"2026-03-08T11:10:38.469",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983766,1772968238479,-500.0,0.00014672,2,"2026-03-08T11:10:38.479",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983767,1772968238488,-485.98710433,0.00014672,2,"2026-03-08T11:10:38.488",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983768,1772968238497,-304.71239442,0.00014672,2,"2026-03-08T11:10:38.497",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983769,1772968238506,-500.0,0.00014672,2,"2026-03-08T11:10:38.506",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983770,1772968238516,-500.0,0.00014672,2,"2026-03-08T11:10:38.516",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983771,1772968238525,-500.0,0.00014672,2,"2026-03-08T11:10:38.525",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983772,1772968238533,-500.0,0.00014672,2,"2026-03-08T11:10:38.533",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983773,1772968238542,-500.0,0.00014672,2,"2026-03-08T11:10:38.542",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983774,1772968238552,-500.0,0.00014672,2,"2026-03-08T11:10:38.552",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983775,1772968238562,-500.0,0.00014672,2,"2026-03-08T11:10:38.562",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983776,1772968238573,-502.45046562,0.00014672,2,"2026-03-08T11:10:38.573",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983777,1772968238582,-500.0,0.00014672,2,"2026-03-08T11:10:38.582",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983778,1772968238591,-500.0,0.00014672,2,"2026-03-08T11:10:38.591",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983779,1772968238600,-500.0,0.00014672,2,"2026-03-08T11:10:38.600",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983780,1772968238609,-500.0,0.00014672,2,"2026-03-08T11:10:38.609",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983781,1772968238619,-500.0,0.00014672,2,"2026-03-08T11:10:38.619",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983782,1772968238629,-500.0,0.00014672,2,"2026-03-08T11:10:38.629",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983783,1772968238638,-500.0,0.00014672,2,"2026-03-08T11:10:38.638",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983785,1772968238648,-500.0,0.00014672,2,"2026-03-08T11:10:38.648",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983787,1772968238658,-500.0,0.00014672,2,"2026-03-08T11:10:38.658",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983789,1772968238670,-500.0,0.00014672,2,"2026-03-08T11:10:38.670",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983791,1772968238679,-500.0,0.00014672,2,"2026-03-08T11:10:38.679",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983792,1772968238688,-500.0,0.00014672,2,"2026-03-08T11:10:38.688",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983794,1772968238697,-500.0,0.00014672,2,"2026-03-08T11:10:38.697",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983796,1772968238707,-500.0,0.00014672,2,"2026-03-08T11:10:38.707",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983797,1772968238717,-500.0,0.00014672,2,"2026-03-08T11:10:38.717",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983798,1772968238726,-500.0,0.00014672,2,"2026-03-08T11:10:38.726",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983799,1772968238736,-500.0,0.00014672,2,"2026-03-08T11:10:38.736",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983800,1772968238747,-500.0,0.00014672,2,"2026-03-08T11:10:38.747",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983801,1772968238756,-500.0,0.00014672,2,"2026-03-08T11:10:38.756",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983802,1772968238766,-500.0,0.00014672,2,"2026-03-08T11:10:38.766",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983803,1772968238775,-500.0,0.00014672,2,"2026-03-08T11:10:38.775",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983804,1772968238784,-500.0,0.00014672,2,"2026-03-08T11:10:38.784",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983805,1772968238794,-500.0,0.00014672,2,"2026-03-08T11:10:38.794",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983806,1772968238802,-500.0,0.00014672,2,"2026-03-08T11:10:38.802",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983807,1772968238812,-500.0,0.00014672,2,"2026-03-08T11:10:38.812",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983808,1772968238821,-500.0,0.00014672,2,"2026-03-08T11:10:38.821",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983809,1772968238830,-500.0,0.00014672,2,"2026-03-08T11:10:38.830",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983810,1772968238840,-500.0,0.00014672,2,"2026-03-08T11:10:38.840",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983811,1772968238849,-4.94961368,0.00014672,2,"2026-03-08T11:10:38.849",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983812,1772968238861,-495.05038632,0.00014672,2,"2026-03-08T11:10:38.861",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983813,1772968238870,-500.0,0.00014672,2,"2026-03-08T11:10:38.870",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983814,1772968238879,-500.0,0.00014672,2,"2026-03-08T11:10:38.879",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983815,1772968238888,-500.0,0.00014672,2,"2026-03-08T11:10:38.888",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983816,1772968238897,-500.0,0.00014672,2,"2026-03-08T11:10:38.897",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983817,1772968238906,-500.0,0.00014672,2,"2026-03-08T11:10:38.906",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983818,1772968238915,-500.0,0.00014672,2,"2026-03-08T11:10:38.915",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983819,1772968238927,-500.0,0.00014672,2,"2026-03-08T11:10:38.927",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983820,1772968238937,-500.0,0.00014672,2,"2026-03-08T11:10:38.937",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983821,1772968238948,-500.0,0.00014672,2,"2026-03-08T11:10:38.948",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983822,1772968238957,-605.55782896,0.00014672,2,"2026-03-08T11:10:38.957",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983823,1772968238969,-500.0,0.00014672,2,"2026-03-08T11:10:38.969",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983824,1772968238979,-500.0,0.00014672,2,"2026-03-08T11:10:38.979",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983825,1772968238990,-500.0,0.00014672,2,"2026-03-08T11:10:38.990",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983826,1772968238999,-500.0,0.00014672,2,"2026-03-08T11:10:38.999",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983827,1772968239010,-500.0,0.00014672,2,"2026-03-08T11:10:39.010",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983828,1772968239020,-500.0,0.00014672,2,"2026-03-08T11:10:39.020",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983829,1772968239030,-500.0,0.00014672,2,"2026-03-08T11:10:39.030",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983830,1772968239040,-500.0,0.00014672,2,"2026-03-08T11:10:39.040",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983831,1772968239050,-500.0,0.00014672,2,"2026-03-08T11:10:39.050",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983832,1772968239062,-500.0,0.00014672,2,"2026-03-08T11:10:39.062",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983833,1772968239071,-500.0,0.00014672,2,"2026-03-08T11:10:39.071",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983834,1772968239080,-500.0,0.00014672,2,"2026-03-08T11:10:39.080",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983835,1772968239089,-500.0,0.00014672,2,"2026-03-08T11:10:39.089",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983836,1772968239098,-500.0,0.00014672,2,"2026-03-08T11:10:39.098",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983837,1772968239108,-500.0,0.00014672,2,"2026-03-08T11:10:39.108",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983838,1772968239117,-500.0,0.00014672,2,"2026-03-08T11:10:39.117",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983839,1772968239126,-500.0,0.00014672,2,"2026-03-08T11:10:39.126",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983840,1772968239136,-505.32416437,0.00014672,2,"2026-03-08T11:10:39.136",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983841,1772968239145,-500.0,0.00014673,2,"2026-03-08T11:10:39.145",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983842,1772968239154,-500.0,0.00014673,2,"2026-03-08T11:10:39.154",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983843,1772968239164,-500.0,0.00014673,2,"2026-03-08T11:10:39.164",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983844,1772968239174,-500.0,0.00014673,2,"2026-03-08T11:10:39.174",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983845,1772968239183,-500.0,0.00014673,2,"2026-03-08T11:10:39.183",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983846,1772968239192,-500.0,0.00014673,2,"2026-03-08T11:10:39.192",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983847,1772968239202,-500.0,0.00014673,2,"2026-03-08T11:10:39.202",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983848,1772968239213,-530.88059829,0.00014673,2,"2026-03-08T11:10:39.213",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983849,1772968239222,-500.0,0.00014673,2,"2026-03-08T11:10:39.222",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983850,1772968239231,-500.0,0.00014673,2,"2026-03-08T11:10:39.231",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983851,1772968239241,-56931.24315452,0.00014673,2,"2026-03-08T11:10:39.241",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983852,1772968239283,-606.32240396,0.00014673,2,"2026-03-08T11:10:39.283",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983853,1772968239302,-334.0289541,0.00014673,2,"2026-03-08T11:10:39.302",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983854,1772968239657,-6149.7,0.00014673,2,"2026-03-08T11:10:39.657",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983855,1772968239675,-15600.7402154,0.00014673,2,"2026-03-08T11:10:39.675",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983856,1772968239686,-3784.59443519,0.00014673,2,"2026-03-08T11:10:39.686",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983857,1772968239698,-363.98,0.00014673,2,"2026-03-08T11:10:39.698",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983858,1772968239711,-659.12266787,0.00014673,2,"2026-03-08T11:10:39.711",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983859,1772968239722,-267.17255998,0.00014673,2,"2026-03-08T11:10:39.722",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983860,1772968239738,-5612.4233874,0.00014673,2,"2026-03-08T11:10:39.738",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983861,1772968239752,-1352.61621588,0.00014673,2,"2026-03-08T11:10:39.752",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983862,1772968239763,-3003.72678809,0.00014673,2,"2026-03-08T11:10:39.763",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983863,1772968239774,-1228.70672826,0.00014673,2,"2026-03-08T11:10:39.774",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983864,1772968239785,-4585.33232451,0.00014673,2,"2026-03-08T11:10:39.785",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983865,1772968239796,-4836.75392696,0.00014673,2,"2026-03-08T11:10:39.796",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983866,1772968239807,-14161.19775467,0.00014673,2,"2026-03-08T11:10:39.807",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983867,1772968239819,-19133.84740202,0.00014673,2,"2026-03-08T11:10:39.819",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983868,1772968239831,-12086.35032955,0.00014673,2,"2026-03-08T11:10:39.831",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983869,1772968239842,-2251212.63352079,0.00014673,2,"2026-03-08T11:10:39.842",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983870,1772968239852,-174.36681551,0.00014673,2,"2026-03-08T11:10:39.852",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983871,1772968239862,-1839.44859132,0.00014678,2,"2026-03-08T11:10:39.862",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983872,1772968239871,-501.73177384,0.00014726,3,"2026-03-08T11:10:39.871",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983873,1772968239882,-155.59,0.00014743,2,"2026-03-08T11:10:39.882",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983874,1772968239892,-1505.38810605,0.00014773,2,"2026-03-08T11:10:39.892",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983875,1772968239902,-500.0,0.00014796,2,"2026-03-08T11:10:39.902",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983876,1772968239914,-355.99,0.000148,2,"2026-03-08T11:10:39.914",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983877,1772968239925,-787.19,0.00014853,2,"2026-03-08T11:10:39.925",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983878,1772968239935,-500.0,0.0001491,2,"2026-03-08T11:10:39.935",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983879,1772968239946,-500.0,0.0001491,2,"2026-03-08T11:10:39.946",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983880,1772968239955,-500.0,0.0001491,2,"2026-03-08T11:10:39.955",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983881,1772968239965,-500.0,0.0001491,2,"2026-03-08T11:10:39.965",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983882,1772968239975,-500.0,0.0001491,2,"2026-03-08T11:10:39.975",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983883,1772968239984,-500.0,0.00014914,2,"2026-03-08T11:10:39.984",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983884,1772968239994,-500.0,0.00014914,2,"2026-03-08T11:10:39.994",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983885,1772968240003,-500.0,0.00014914,2,"2026-03-08T11:10:40.003",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983886,1772968240013,-500.0,0.00014914,2,"2026-03-08T11:10:40.013",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983887,1772968240022,-500.0,0.00014914,2,"2026-03-08T11:10:40.022",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983888,1772968240032,-500.0,0.00014914,2,"2026-03-08T11:10:40.032",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983889,1772968240041,-500.0,0.00014914,2,"2026-03-08T11:10:40.041",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983890,1772968240051,-500.0,0.00014914,2,"2026-03-08T11:10:40.051",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983891,1772968240060,-500.0,0.00014914,2,"2026-03-08T11:10:40.060",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983892,1772968240069,-500.0,0.00014914,2,"2026-03-08T11:10:40.069",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983893,1772968240079,-500.0,0.00014914,2,"2026-03-08T11:10:40.079",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983894,1772968240088,-500.0,0.00014914,2,"2026-03-08T11:10:40.088",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983895,1772968240097,-500.0,0.00014914,2,"2026-03-08T11:10:40.097",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983896,1772968240106,-500.0,0.00014914,2,"2026-03-08T11:10:40.106",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983897,1772968240115,-500.0,0.00014914,2,"2026-03-08T11:10:40.115",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983898,1772968240124,-500.0,0.00014914,2,"2026-03-08T11:10:40.124",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983899,1772968240133,-500.0,0.00014914,2,"2026-03-08T11:10:40.133",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983900,1772968240143,-500.0,0.00014914,2,"2026-03-08T11:10:40.143",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983901,1772968240152,-500.0,0.00014914,2,"2026-03-08T11:10:40.152",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983902,1772968240161,-500.0,0.00014914,2,"2026-03-08T11:10:40.161",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983903,1772968240172,-500.0,0.00014914,2,"2026-03-08T11:10:40.172",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983904,1772968240181,-500.0,0.00014914,2,"2026-03-08T11:10:40.181",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983905,1772968240191,-500.0,0.00014914,2,"2026-03-08T11:10:40.191",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983906,1772968240200,-500.0,0.00014914,2,"2026-03-08T11:10:40.200",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983907,1772968240209,-500.0,0.00014914,2,"2026-03-08T11:10:40.209",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983908,1772968240218,-500.0,0.00014914,2,"2026-03-08T11:10:40.218",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983909,1772968240227,-500.0,0.00014914,2,"2026-03-08T11:10:40.227",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983910,1772968240236,-500.0,0.00014914,2,"2026-03-08T11:10:40.236",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983911,1772968240245,-500.0,0.00014914,2,"2026-03-08T11:10:40.245",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983912,1772968240255,-500.0,0.00014914,2,"2026-03-08T11:10:40.255",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983913,1772968240264,-500.0,0.00014914,2,"2026-03-08T11:10:40.264",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983914,1772968240273,-500.0,0.00014914,2,"2026-03-08T11:10:40.273",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983915,1772968240282,-500.0,0.00014914,2,"2026-03-08T11:10:40.282",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983916,1772968240291,-500.0,0.00014914,2,"2026-03-08T11:10:40.291",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983917,1772968240300,-500.0,0.00014914,2,"2026-03-08T11:10:40.300",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983918,1772968240309,-500.0,0.00014914,2,"2026-03-08T11:10:40.309",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983919,1772968240319,-500.0,0.00014914,2,"2026-03-08T11:10:40.319",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983920,1772968240328,-500.0,0.00014914,2,"2026-03-08T11:10:40.328",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983921,1772968240337,-500.0,0.00014914,2,"2026-03-08T11:10:40.337",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983922,1772968240346,-500.0,0.00014914,2,"2026-03-08T11:10:40.346",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983923,1772968240355,-500.0,0.00014914,2,"2026-03-08T11:10:40.355",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983924,1772968240364,-500.0,0.00014914,2,"2026-03-08T11:10:40.364",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983926,1772968240374,-500.0,0.00014914,2,"2026-03-08T11:10:40.374",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983928,1772968240388,-500.0,0.00014914,2,"2026-03-08T11:10:40.388",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983931,1772968240398,-300.0,0.00014972,2,"2026-03-08T11:10:40.398",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983961,1772968240586,-420.0,0.00014972,2,"2026-03-08T11:10:40.586",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983962,1772968240611,-498.88297581,0.00014973,2,"2026-03-08T11:10:40.611",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983963,1772968240620,-640.08304959,0.00014973,2,"2026-03-08T11:10:40.620",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983964,1772968240632,-500.0,0.00014973,2,"2026-03-08T11:10:40.632",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983965,1772968240642,-7921.02007202,0.00015,2,"2026-03-08T11:10:40.642",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983966,1772968240651,-250.0,0.00015,2,"2026-03-08T11:10:40.651",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983967,1772968240660,-820.88890927,0.00015,30,"2026-03-08T11:10:40.660",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983968,1772968240676,-500.0,0.00015,30,"2026-03-08T11:10:40.676",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983969,1772968240687,-500.0,0.00015,30,"2026-03-08T11:10:40.687",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983970,1772968240696,-500.0,0.00015,30,"2026-03-08T11:10:40.696",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983971,1772968240707,-500.0,0.00015,30,"2026-03-08T11:10:40.707",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983972,1772968240716,-500.0,0.00015,30,"2026-03-08T11:10:40.716",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983973,1772968240726,-500.0,0.00015,30,"2026-03-08T11:10:40.726",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983974,1772968240735,-500.0,0.00015,30,"2026-03-08T11:10:40.735",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983975,1772968240745,-500.0,0.00015,30,"2026-03-08T11:10:40.745",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983976,1772968240755,-505.76633109,0.00015,30,"2026-03-08T11:10:40.755",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983977,1772968240764,-500.0,0.00015,30,"2026-03-08T11:10:40.764",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983978,1772968240773,-500.0,0.00015,30,"2026-03-08T11:10:40.773",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983979,1772968240782,-737.76465158,0.00015,30,"2026-03-08T11:10:40.782",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983980,1772968240793,-500.0,0.00015,30,"2026-03-08T11:10:40.793",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983981,1772968240802,-500.0,0.00015,30,"2026-03-08T11:10:40.802",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983982,1772968240812,-636.54725451,0.00015,30,"2026-03-08T11:10:40.812",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983983,1772968240821,-500.0,0.00015,30,"2026-03-08T11:10:40.821",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983984,1772968240831,-500.0,0.00015,30,"2026-03-08T11:10:40.831",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983985,1772968240840,-500.0,0.00015,30,"2026-03-08T11:10:40.840",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983986,1772968240851,-500.0,0.00015,30,"2026-03-08T11:10:40.851",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983987,1772968240860,-1680.0,0.00015028,2,"2026-03-08T11:10:40.860",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983988,1772968240870,-5175.78473123,0.00015076,2,"2026-03-08T11:10:40.870",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983989,1772968240880,-155.59,0.00015114,2,"2026-03-08T11:10:40.880",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983990,1772968240891,-3415.54774328,0.00015165,2,"2026-03-08T11:10:40.891",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983991,1772968240902,-154.49,0.00015181,2,"2026-03-08T11:10:40.902",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983992,1772968240912,-1000.0,0.00015221,2,"2026-03-08T11:10:40.912",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983993,1772968240923,-1000.0,0.00015221,2,"2026-03-08T11:10:40.923",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983994,1772968240933,-1000.0,0.00015221,2,"2026-03-08T11:10:40.933",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983995,1772968240945,-1000.0,0.00015221,2,"2026-03-08T11:10:40.945",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983996,1772968240957,-785.42431869,0.00015221,2,"2026-03-08T11:10:40.957",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983997,1772968240968,-500.0,0.00015333,2,"2026-03-08T11:10:40.968",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983998,1772968240979,-500.0,0.00015333,2,"2026-03-08T11:10:40.979",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407983999,1772968240988,-500.0,0.00015333,2,"2026-03-08T11:10:40.988",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984000,1772968240997,-500.0,0.00015333,2,"2026-03-08T11:10:40.997",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984001,1772968241007,-3084.5092692,0.00015333,2,"2026-03-08T11:10:41.007",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984002,1772968241016,-155.59,0.00015486,2,"2026-03-08T11:10:41.016",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984003,1772968241025,-255.0,0.00015511,2,"2026-03-08T11:10:41.025",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984004,1772968241035,-1000.0,0.00015521,2,"2026-03-08T11:10:41.035",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984005,1772968241045,-150.0,0.00015617,2,"2026-03-08T11:10:41.045",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984006,1772968241054,-226.931229,0.00015619,2,"2026-03-08T11:10:41.054",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984008,1772968241064,-218.29994,0.00015647,2,"2026-03-08T11:10:41.064",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984009,1772968241074,-5175.78473123,0.00015679,2,"2026-03-08T11:10:41.074",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984010,1772968241082,-3415.54774328,0.00015757,2,"2026-03-08T11:10:41.082",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984011,1772968241091,-1500.0,0.00015768,2,"2026-03-08T11:10:41.091",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984012,1772968241100,-1500.0,0.00015768,2,"2026-03-08T11:10:41.100",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984013,1772968241109,-1500.0,0.00015768,2,"2026-03-08T11:10:41.109",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984014,1772968241118,-1500.0,0.00015768,2,"2026-03-08T11:10:41.118",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984015,1772968241127,-155.59,0.00015857,2,"2026-03-08T11:10:41.127",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984016,1772968241136,-150.0,0.000159,2,"2026-03-08T11:10:41.136",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984017,1772968241144,-150.24988052,0.000159,2,"2026-03-08T11:10:41.144",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984018,1772968241154,-1500.0,0.00016068,2,"2026-03-08T11:10:41.154",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984019,1772968241164,-3084.5092692,0.00016094,2,"2026-03-08T11:10:41.164",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984020,1772968241172,-155.59,0.00016229,2,"2026-03-08T11:10:41.172",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984021,1772968241182,-5175.78473123,0.00016282,2,"2026-03-08T11:10:41.182",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984022,1772968241191,-719.58548492,0.00016316,2,"2026-03-08T11:10:41.191",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984023,1772968241200,-2000.0,0.00016316,2,"2026-03-08T11:10:41.200",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984024,1772968241210,-1000.0,0.00016316,2,"2026-03-08T11:10:41.210",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984025,1772968241221,-1149.86978781,0.00016316,2,"2026-03-08T11:10:41.221",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984026,1772968241231,-3415.54774328,0.00016349,2,"2026-03-08T11:10:41.231",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984027,1772968241243,-150.0,0.0001637,2,"2026-03-08T11:10:41.243",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984028,1772968241257,-587.0,0.00016408,2,"2026-03-08T11:10:41.257",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984029,1772968241269,-250.0,0.00016412,2,"2026-03-08T11:10:41.269",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984030,1772968241280,-174.36681548,0.00016415,2,"2026-03-08T11:10:41.280",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984031,1772968241289,-2351.0,0.0001653,2,"2026-03-08T11:10:41.289",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984032,1772968241298,-154.49,0.00016561,2,"2026-03-08T11:10:41.298",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984033,1772968241307,-155.59,0.000166,2,"2026-03-08T11:10:41.307",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984034,1772968241317,-433.0,0.0001672,2,"2026-03-08T11:10:41.317",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984035,1772968241329,-3084.5092692,0.00016855,2,"2026-03-08T11:10:41.329",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984036,1772968241339,-2336.46733329,0.00016864,2,"2026-03-08T11:10:41.339",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984037,1772968241349,-5175.78473123,0.00016885,2,"2026-03-08T11:10:41.349",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984038,1772968241358,-3415.54774328,0.00016941,2,"2026-03-08T11:10:41.358",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984039,1772968241367,-155.59,0.00016971,2,"2026-03-08T11:10:41.367",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984040,1772968241377,-151.0,0.00016997,2,"2026-03-08T11:10:41.377",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984041,1772968241386,-265617.74661495,0.00017,2,"2026-03-08T11:10:41.386",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984042,1772968241396,-152.13919626,0.00017,2,"2026-03-08T11:10:41.396",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984043,1772968241406,-300.0,0.00017,2,"2026-03-08T11:10:41.406",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984044,1772968241416,-502.0,0.00017,2,"2026-03-08T11:10:41.416",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984045,1772968241427,-23364.92296281,0.000171,2,"2026-03-08T11:10:41.427",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984046,1772968241438,-53547.69933188,0.0001711,2,"2026-03-08T11:10:41.438",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984047,1772968241447,-303.47017161,0.00017237,2,"2026-03-08T11:10:41.447",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984048,1772968241459,-155.59,0.00017343,2,"2026-03-08T11:10:41.459",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984049,1772968241469,-5175.78473123,0.00017488,2,"2026-03-08T11:10:41.469",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984050,1772968241479,-3415.54774328,0.00017532,2,"2026-03-08T11:10:41.479",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984051,1772968241490,-3084.5092692,0.00017617,2,"2026-03-08T11:10:41.490",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984052,1772968241499,-403.0,0.000177,5,"2026-03-08T11:10:41.499",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984053,1772968241508,-155.59,0.00017714,2,"2026-03-08T11:10:41.508",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984054,1772968241517,-1759.5360001,0.00017791,2,"2026-03-08T11:10:41.517",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984055,1772968241526,-3544.2603773,0.00017791,2,"2026-03-08T11:10:41.526",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984056,1772968241535,-503.0,0.00017863,2,"2026-03-08T11:10:41.535",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984057,1772968241544,-3181.97034185,0.0001789,2,"2026-03-08T11:10:41.544",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984058,1772968241554,-5164.0,0.000179,2,"2026-03-08T11:10:41.554",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984059,1772968241563,-161.541955,0.0001796,2,"2026-03-08T11:10:41.563",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984060,1772968241573,-823.0,0.00017983,2,"2026-03-08T11:10:41.573",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984061,1772968241583,-1860.05864562,0.00018,5,"2026-03-08T11:10:41.583",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984062,1772968241593,-3067.55173912,0.00018,7,"2026-03-08T11:10:41.593",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984063,1772968241602,-65594.12178865,0.00018,2,"2026-03-08T11:10:41.602",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984064,1772968241611,-308.71489889,0.00018,2,"2026-03-08T11:10:41.611",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984065,1772968241620,-1002.71298774,0.00018,2,"2026-03-08T11:10:41.620",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984066,1772968241629,-301.40781056,0.00018,5,"2026-03-08T11:10:41.629",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984067,1772968241639,-736.0,0.00018029,2,"2026-03-08T11:10:41.639",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984068,1772968241648,-155.59,0.00018086,2,"2026-03-08T11:10:41.648",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984069,1772968241657,-5175.78473123,0.00018091,2,"2026-03-08T11:10:41.657",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984070,1772968241672,-3415.54774328,0.00018124,2,"2026-03-08T11:10:41.672",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984071,1772968241681,-174.36681548,0.00018158,2,"2026-03-08T11:10:41.681",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984072,1772968241690,-3292.0,0.00018184,2,"2026-03-08T11:10:41.690",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984073,1772968241700,-1541.03721467,0.000182,2,"2026-03-08T11:10:41.700",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984074,1772968241710,-3084.5092692,0.00018378,2,"2026-03-08T11:10:41.710",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984075,1772968241719,-446.0,0.00018457,2,"2026-03-08T11:10:41.719",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984076,1772968241728,-155.59,0.00018457,2,"2026-03-08T11:10:41.728",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984077,1772968241739,-152.809958,0.00018511,2,"2026-03-08T11:10:41.739",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984078,1772968241748,-1824.43,0.00018522,2,"2026-03-08T11:10:41.748",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984079,1772968241758,-446.0,0.00018603,2,"2026-03-08T11:10:41.758",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984080,1772968241767,-5175.78473123,0.00018694,2,"2026-03-08T11:10:41.767",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984081,1772968241776,-446.0,0.00018701,2,"2026-03-08T11:10:41.776",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984082,1772968241785,-3415.54774328,0.00018716,2,"2026-03-08T11:10:41.785",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984083,1772968241794,-2000.0,0.000188,2,"2026-03-08T11:10:41.794",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984084,1772968241803,-155.59,0.00018829,2,"2026-03-08T11:10:41.803",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984085,1772968241812,-172.82949155,0.00018833,2,"2026-03-08T11:10:41.812",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984086,1772968241821,-446.0,0.0001884,2,"2026-03-08T11:10:41.821",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984087,1772968241830,-500.0,0.00018843,2,"2026-03-08T11:10:41.830",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984088,1772968241839,-151.0,0.00018843,2,"2026-03-08T11:10:41.839",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984089,1772968241848,-174.61919141,0.00018843,2,"2026-03-08T11:10:41.848",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984090,1772968241858,-262.90206542,0.00018843,2,"2026-03-08T11:10:41.858",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984091,1772968241867,-693.3919763,0.00018843,2,"2026-03-08T11:10:41.867",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984092,1772968241876,-500.0,0.00018843,2,"2026-03-08T11:10:41.876",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984093,1772968241885,-500.0,0.00018843,2,"2026-03-08T11:10:41.885",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984094,1772968241894,-500.0,0.00018843,2,"2026-03-08T11:10:41.894",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984095,1772968241903,-500.0,0.00018843,2,"2026-03-08T11:10:41.903",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984096,1772968241912,-500.0,0.00018843,2,"2026-03-08T11:10:41.912",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984097,1772968241922,-500.0,0.00018843,2,"2026-03-08T11:10:41.922",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984098,1772968241931,-500.0,0.00018843,2,"2026-03-08T11:10:41.931",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984099,1772968241940,-200.0,0.00018843,2,"2026-03-08T11:10:41.940",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984100,1772968241949,-500.0,0.00018843,2,"2026-03-08T11:10:41.949",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984101,1772968241959,-500.0,0.00018843,2,"2026-03-08T11:10:41.959",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984102,1772968241967,-500.0,0.00018843,2,"2026-03-08T11:10:41.967",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984103,1772968241978,-500.0,0.00018843,2,"2026-03-08T11:10:41.978",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984104,1772968241989,-151.0,0.00018898,2,"2026-03-08T11:10:41.989",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984105,1772968241999,-719.04747942,0.00018898,2,"2026-03-08T11:10:41.999",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984106,1772968242011,-2000.0,0.000189,2,"2026-03-08T11:10:42.011",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984107,1772968242023,-151.0,0.00018953,2,"2026-03-08T11:10:42.023",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984108,1772968242034,-745.65223616,0.00018953,2,"2026-03-08T11:10:42.034",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984109,1772968242044,-447.0,0.00018957,2,"2026-03-08T11:10:42.044",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984110,1772968242054,-785.87433,0.00019,2,"2026-03-08T11:10:42.054",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984111,1772968242065,-2000.0,0.00019,2,"2026-03-08T11:10:42.065",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984112,1772968242076,-151.0,0.00019008,2,"2026-03-08T11:10:42.076",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984113,1772968242087,-773.2413689,0.00019008,2,"2026-03-08T11:10:42.087",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984114,1772968242097,-350.0,0.00019009,2,"2026-03-08T11:10:42.097",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984115,1772968242106,-446.0,0.0001906,2,"2026-03-08T11:10:42.106",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984116,1772968242117,-151.0,0.00019063,2,"2026-03-08T11:10:42.117",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984117,1772968242126,-801.85129955,0.00019063,2,"2026-03-08T11:10:42.126",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984118,1772968242136,-2000.0,0.000191,2,"2026-03-08T11:10:42.136",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984119,1772968242146,-151.0,0.00019118,2,"2026-03-08T11:10:42.146",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984120,1772968242156,-831.51979763,0.00019118,2,"2026-03-08T11:10:42.156",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984121,1772968242165,-1236.1007734,0.00019118,2,"2026-03-08T11:10:42.165",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984122,1772968242176,-3084.5092692,0.00019139,2,"2026-03-08T11:10:42.176",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984123,1772968242185,-151.0,0.00019173,2,"2026-03-08T11:10:42.185",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984124,1772968242194,-862.28603014,0.00019173,2,"2026-03-08T11:10:42.194",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984125,1772968242204,-451.85,0.00019178,30,"2026-03-08T11:10:42.204",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984126,1772968242214,-208.0,0.00019192,2,"2026-03-08T11:10:42.214",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984127,1772968242225,-2000.0,0.000192,2,"2026-03-08T11:10:42.225",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984128,1772968242235,-155.59,0.000192,2,"2026-03-08T11:10:42.235",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984129,1772968242246,-458.87,0.00019226,2,"2026-03-08T11:10:42.246",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984130,1772968242256,-151.0,0.00019228,2,"2026-03-08T11:10:42.256",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984131,1772968242267,-894.19061326,0.00019228,2,"2026-03-08T11:10:42.267",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984132,1772968242277,-350.0,0.00019275,2,"2026-03-08T11:10:42.277",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984133,1772968242286,-151.0,0.00019283,2,"2026-03-08T11:10:42.286",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984134,1772968242297,-927.27566595,0.00019283,2,"2026-03-08T11:10:42.297",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984135,1772968242308,-206.01679557,0.0001929,2,"2026-03-08T11:10:42.308",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984136,1772968242319,-5175.78473123,0.00019297,2,"2026-03-08T11:10:42.319",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984137,1772968242329,-2000.0,0.000193,2,"2026-03-08T11:10:42.329",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984138,1772968242341,-2000.0,0.000193,2,"2026-03-08T11:10:42.341",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984139,1772968242351,-3415.54774328,0.00019308,2,"2026-03-08T11:10:42.351",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984140,1772968242360,-261.77,0.00019319,2,"2026-03-08T11:10:42.360",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984141,1772968242369,-350.0,0.00019322,2,"2026-03-08T11:10:42.369",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984142,1772968242379,-151.0,0.00019338,2,"2026-03-08T11:10:42.379",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984143,1772968242388,-961.58486559,0.00019338,2,"2026-03-08T11:10:42.388",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984144,1772968242398,-350.0,0.00019357,2,"2026-03-08T11:10:42.398",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984145,1772968242408,-181.08010149,0.00019391,2,"2026-03-08T11:10:42.408",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984146,1772968242419,-272.62944185,0.00019391,2,"2026-03-08T11:10:42.419",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984147,1772968242428,-300.0,0.00019391,2,"2026-03-08T11:10:42.428",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984148,1772968242438,-151.0,0.00019393,2,"2026-03-08T11:10:42.438",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984149,1772968242447,-997.16350561,0.00019393,2,"2026-03-08T11:10:42.447",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984150,1772968242457,-2000.0,0.000194,2,"2026-03-08T11:10:42.457",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984151,1772968242466,-2000.0,0.000194,2,"2026-03-08T11:10:42.466",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984152,1772968242475,-1252.0,0.00019425,2,"2026-03-08T11:10:42.475",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984153,1772968242488,-151.0,0.00019448,2,"2026-03-08T11:10:42.488",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984154,1772968242498,-206.01679557,0.00019481,2,"2026-03-08T11:10:42.498",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984155,1772968242508,-162.97,0.000195,2,"2026-03-08T11:10:42.508",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984156,1772968242517,-2000.0,0.000195,2,"2026-03-08T11:10:42.517",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984157,1772968242527,-2000.0,0.000195,2,"2026-03-08T11:10:42.527",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984158,1772968242538,-151.0,0.00019503,2,"2026-03-08T11:10:42.538",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984159,1772968242549,-208.0,0.00019514,2,"2026-03-08T11:10:42.549",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984160,1772968242560,-151.0,0.00019558,2,"2026-03-08T11:10:42.560",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984161,1772968242570,-155.59,0.00019571,2,"2026-03-08T11:10:42.570",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984162,1772968242579,-2000.0,0.000196,2,"2026-03-08T11:10:42.579",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984163,1772968242590,-2000.0,0.000196,2,"2026-03-08T11:10:42.590",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984164,1772968242599,-208.0,0.00019613,2,"2026-03-08T11:10:42.599",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984165,1772968242609,-151.0,0.00019613,2,"2026-03-08T11:10:42.609",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984166,1772968242618,-151.0,0.00019668,2,"2026-03-08T11:10:42.618",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984167,1772968242627,-206.01679557,0.00019672,2,"2026-03-08T11:10:42.627",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984168,1772968242636,-2000.0,0.000197,2,"2026-03-08T11:10:42.636",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984169,1772968242645,-2000.0,0.000197,2,"2026-03-08T11:10:42.645",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984170,1772968242656,-1152.0,0.00019708,2,"2026-03-08T11:10:42.656",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984171,1772968242669,-585.74,0.00019711,2,"2026-03-08T11:10:42.669",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984172,1772968242677,-151.0,0.00019723,2,"2026-03-08T11:10:42.677",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984173,1772968242687,-2000.0,0.000198,2,"2026-03-08T11:10:42.687",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984174,1772968242696,-2000.0,0.000198,2,"2026-03-08T11:10:42.696",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984175,1772968242707,-929.0793,0.00019899,2,"2026-03-08T11:10:42.707",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984176,1772968242716,-1000.0,0.00019899,2,"2026-03-08T11:10:42.716",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984177,1772968242726,-2000.0,0.000199,2,"2026-03-08T11:10:42.726",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984178,1772968242736,-2000.0,0.000199,2,"2026-03-08T11:10:42.736",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984179,1772968242748,-174.36681548,0.000199,2,"2026-03-08T11:10:42.748",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984180,1772968242757,-10000.0,0.000199,2,"2026-03-08T11:10:42.757",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984181,1772968242770,-3415.54774328,0.000199,2,"2026-03-08T11:10:42.770",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984182,1772968242779,-5175.78473123,0.000199,2,"2026-03-08T11:10:42.779",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984183,1772968242788,-303.47017161,0.000199,2,"2026-03-08T11:10:42.788",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984184,1772968242798,-197.9698367,0.000199,2,"2026-03-08T11:10:42.798",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984185,1772968242808,-3084.5092692,0.000199,2,"2026-03-08T11:10:42.808",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984186,1772968242817,-6199.0,0.000199,2,"2026-03-08T11:10:42.817",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984187,1772968242826,-404.48818014,0.000199,2,"2026-03-08T11:10:42.826",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984188,1772968242835,-5064.8552731,0.0001991,2,"2026-03-08T11:10:42.835",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984189,1772968242844,-116472.069342,0.0001991,2,"2026-03-08T11:10:42.844",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984190,1772968242854,-187.78006525,0.00019939,2,"2026-03-08T11:10:42.854",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984191,1772968242863,-282.71673119,0.00019939,2,"2026-03-08T11:10:42.863",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984192,1772968242874,-155.59,0.00019943,2,"2026-03-08T11:10:42.874",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984193,1772968242884,-208.0,0.00019946,2,"2026-03-08T11:10:42.884",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984194,1772968242893,-6110.0,0.00019973,2,"2026-03-08T11:10:42.893",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984195,1772968242902,-293.77158202,0.00019973,2,"2026-03-08T11:10:42.902",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984196,1772968242912,-500.0,0.00019973,2,"2026-03-08T11:10:42.912",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984197,1772968242921,-500.0,0.00019973,2,"2026-03-08T11:10:42.921",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984198,1772968242931,-500.0,0.00019975,2,"2026-03-08T11:10:42.931",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984199,1772968242942,-500.0,0.00019975,2,"2026-03-08T11:10:42.942",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984200,1772968242951,-514.75306544,0.00019975,2,"2026-03-08T11:10:42.951",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984201,1772968242963,-453135.1661151,0.00019976,2,"2026-03-08T11:10:42.963",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984202,1772968242974,-551.23395292,0.0001998,2,"2026-03-08T11:10:42.974",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984203,1772968242983,-404.48818014,0.0001999,2,"2026-03-08T11:10:42.983",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984204,1772968242994,-151.0,0.00019996,2,"2026-03-08T11:10:42.994",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984205,1772968243004,-154.6401334,0.00019997,2,"2026-03-08T11:10:43.004",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984206,1772968243014,-164.431,0.00019998,2,"2026-03-08T11:10:43.014",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984207,1772968243073,-500.0,0.00019998,2,"2026-03-08T11:10:43.073",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984208,1772968243083,-310.89756555,0.00019999,2,"2026-03-08T11:10:43.083",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984209,1772968243092,-300.0,0.00019999,2,"2026-03-08T11:10:43.092",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984210,1772968243101,-300.0,0.00019999,2,"2026-03-08T11:10:43.101",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984211,1772968243110,-666.0,0.00019999,2,"2026-03-08T11:10:43.110",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984212,1772968243119,-2195.4764189,0.00019999,2,"2026-03-08T11:10:43.119",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984213,1772968243128,-253285.494397,0.00019999,2,"2026-03-08T11:10:43.128",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984214,1772968243137,-150.0,0.00019999,2,"2026-03-08T11:10:43.137",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984215,1772968243149,-215.40583698,0.00019999,2,"2026-03-08T11:10:43.149",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984216,1772968243159,-1779571.63986206,0.0002,2,"2026-03-08T11:10:43.159",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984219,1772968243311,-2427.57757464,0.0002,2,"2026-03-08T11:10:43.311",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984220,1772968243413,-1117.08,0.0002,2,"2026-03-08T11:10:43.413",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984221,1772968243436,-2062245.12412216,0.0002,2,"2026-03-08T11:10:43.436",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984222,1772968243446,-1269.16608837,0.0002,2,"2026-03-08T11:10:43.446",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984223,1772968243457,-10000.0,0.0002,2,"2026-03-08T11:10:43.457",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984224,1772968243467,-2367644.6437985,0.0002,2,"2026-03-08T11:10:43.467",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984225,1772968243480,-394.64960567,0.0002,2,"2026-03-08T11:10:43.480",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984227,1772968244186,-488.84171579,0.0002,2,"2026-03-08T11:10:44.186",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984228,1772968244197,-768.71294345,0.0002,2,"2026-03-08T11:10:44.197",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984229,1772968244315,-1010.60939998,0.0002,2,"2026-03-08T11:10:44.315",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984230,1772968244333,-12946.90407536,0.0002,2,"2026-03-08T11:10:44.333",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984231,1772968244345,-1027.23724345,0.0002,2,"2026-03-08T11:10:44.345",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984232,1772968244356,-338.145,0.0002,2,"2026-03-08T11:10:44.356",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984233,1772968246224,-8179.4622318,0.0002,2,"2026-03-08T11:10:46.224",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984234,1772968246280,-183621.32096531,0.0002,2,"2026-03-08T11:10:46.280",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984235,1772968246542,-378.97,0.0002,2,"2026-03-08T11:10:46.542",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984237,1772968336009,500.0,8e-05,2,"2026-03-08T11:12:16.009",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984238,1772968336368,820.88890927,8e-05,2,"2026-03-08T11:12:16.368",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984239,1772968340487,500.0,8e-05,2,"2026-03-08T11:12:20.487",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984240,1772968343059,500.0,8e-05,2,"2026-03-08T11:12:23.059",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984241,1772968344369,500.0,8e-05,2,"2026-03-08T11:12:24.369",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984242,1772968349185,500.0,8e-05,2,"2026-03-08T11:12:29.185",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984243,1772968372587,592.02,0.000115,2,"2026-03-08T11:12:52.587",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984244,1772968852864,-257.0,0.00013051,2,"2026-03-08T11:20:52.864",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984245,1772968852886,-5191.92,0.00013051,2,"2026-03-08T11:20:52.886",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984246,1772968852910,-979.27,0.00013226,2,"2026-03-08T11:20:52.910",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984247,1772968852934,-511.62329168,0.00013447,2,"2026-03-08T11:20:52.934",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984248,1772968852959,-300.0,0.00013463,2,"2026-03-08T11:20:52.959",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984249,1772968852982,-300.0,0.00013463,2,"2026-03-08T11:20:52.982",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984250,1772968853007,-1200.0,0.00013463,2,"2026-03-08T11:20:53.007",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984251,1772968853032,-174.36681551,0.00013464,2,"2026-03-08T11:20:53.032",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984252,1772968853059,-1085.81989281,0.00013464,2,"2026-03-08T11:20:53.059",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984254,1772969431333,-254.0,0.00012657,2,"2026-03-08T11:30:31.333",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984255,1772969431343,-89.22158602,0.00012657,2,"2026-03-08T11:30:31.343",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984256,1772969431387,-209.16295007,0.00012657,2,"2026-03-08T11:30:31.387",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984257,1772969431397,-200.0,0.00012669,2,"2026-03-08T11:30:31.397",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984258,1772969431406,-2517.33,0.00012674,2,"2026-03-08T11:30:31.406",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984259,1772969431415,-200.0,0.00012838,2,"2026-03-08T11:30:31.415",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984260,1772969431424,-636.16,0.00012841,2,"2026-03-08T11:30:31.424",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984261,1772969431434,-1500.0,0.00012941,2,"2026-03-08T11:30:31.434",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984262,1772969431443,-1852.42,0.00012994,2,"2026-03-08T11:30:31.443",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984263,1772969431452,-1200.0,0.00013125,2,"2026-03-08T11:30:31.452",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984264,1772969431462,-2000.0,0.00013126,2,"2026-03-08T11:30:31.462",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984265,1772969431471,-636.16,0.00013162,2,"2026-03-08T11:30:31.471",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984266,1772969431480,-300.0,0.00013399,2,"2026-03-08T11:30:31.480",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984267,1772969431490,-159.66676942,0.000134,2,"2026-03-08T11:30:31.490",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984268,1772969431499,-168.0,0.00013423,2,"2026-03-08T11:30:31.499",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984269,1772969431508,-296.0,0.0001345,2,"2026-03-08T11:30:31.508",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984270,1772969431517,-150.0,0.00013472,2,"2026-03-08T11:30:31.517",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984271,1772969431526,-3221.95367084,0.00013473,2,"2026-03-08T11:30:31.526",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984272,1772969431536,-11613.25087264,0.00013473,2,"2026-03-08T11:30:31.536",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984273,1772969431545,-202.31344774,0.00013473,2,"2026-03-08T11:30:31.545",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984275,1772969431555,-7996.01706376,0.00013473,2,"2026-03-08T11:30:31.555",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984276,1772969431564,-636.16,0.00013483,2,"2026-03-08T11:30:31.564",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984278,1772969431573,-7038.19,0.000135,2,"2026-03-08T11:30:31.573",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984280,1772969431582,-1786.559,0.00013518,2,"2026-03-08T11:30:31.582",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984282,1772969431591,-180.111,0.00013518,2,"2026-03-08T11:30:31.591",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984284,1772969431601,-6110.0,0.00013534,2,"2026-03-08T11:30:31.601",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984287,1772969431611,-497.005,0.00013534,2,"2026-03-08T11:30:31.611",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984289,1772969431620,-570.0,0.00013534,2,"2026-03-08T11:30:31.620",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984291,1772969431629,-720.72,0.00013554,2,"2026-03-08T11:30:31.629",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984293,1772969431639,-150.99,0.00013554,2,"2026-03-08T11:30:31.639",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984295,1772969431648,-9999.99,0.00013554,2,"2026-03-08T11:30:31.648",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984297,1772969431658,-151.0,0.00013556,2,"2026-03-08T11:30:31.658",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984299,1772969431667,-151.0,0.00013556,2,"2026-03-08T11:30:31.667",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984301,1772969431677,-151.0,0.00013556,2,"2026-03-08T11:30:31.677",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984303,1772969431686,-151.0,0.00013556,2,"2026-03-08T11:30:31.686",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984305,1772969431696,-151.0,0.00013556,2,"2026-03-08T11:30:31.696",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984307,1772969431704,-151.0,0.00013556,2,"2026-03-08T11:30:31.704",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984309,1772969431713,-151.0,0.00013556,2,"2026-03-08T11:30:31.713",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984311,1772969431722,-151.0,0.00013556,2,"2026-03-08T11:30:31.722",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984313,1772969431732,-151.0,0.00013556,2,"2026-03-08T11:30:31.732",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984315,1772969431741,-151.0,0.00013556,2,"2026-03-08T11:30:31.741",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984317,1772969431751,-151.0,0.00013556,2,"2026-03-08T11:30:31.751",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984319,1772969431760,-151.0,0.00013556,2,"2026-03-08T11:30:31.760",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984321,1772969431770,-151.0,0.00013556,2,"2026-03-08T11:30:31.770",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984323,1772969431779,-151.0,0.00013556,2,"2026-03-08T11:30:31.779",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984324,1772969431788,-151.0,0.00013556,2,"2026-03-08T11:30:31.788",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984325,1772969431797,-151.0,0.00013556,2,"2026-03-08T11:30:31.797",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984326,1772969431806,-151.0,0.00013556,2,"2026-03-08T11:30:31.806",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984327,1772969431815,-151.0,0.00013556,2,"2026-03-08T11:30:31.815",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984328,1772969431824,-151.0,0.00013556,2,"2026-03-08T11:30:31.824",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984329,1772969431833,-151.0,0.00013556,2,"2026-03-08T11:30:31.833",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984330,1772969431843,-151.0,0.00013556,2,"2026-03-08T11:30:31.843",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984331,1772969431852,-151.0,0.00013556,2,"2026-03-08T11:30:31.852",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984332,1772969431861,-151.0,0.00013556,2,"2026-03-08T11:30:31.861",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984333,1772969431871,-151.0,0.00013556,2,"2026-03-08T11:30:31.871",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984334,1772969431880,-151.0,0.00013556,2,"2026-03-08T11:30:31.880",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984335,1772969431889,-151.0,0.00013556,2,"2026-03-08T11:30:31.889",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984336,1772969431898,-151.0,0.00013556,2,"2026-03-08T11:30:31.898",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984337,1772969431907,-151.0,0.00013556,2,"2026-03-08T11:30:31.907",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984338,1772969431916,-151.0,0.00013556,2,"2026-03-08T11:30:31.916",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984339,1772969431926,-151.0,0.00013556,2,"2026-03-08T11:30:31.926",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984340,1772969431936,-151.0,0.00013556,2,"2026-03-08T11:30:31.936",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984341,1772969431945,-613.48,0.00013556,2,"2026-03-08T11:30:31.945",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984342,1772969431958,-151.0,0.00013561,2,"2026-03-08T11:30:31.958",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984343,1772969431967,-500.0,0.00013563,2,"2026-03-08T11:30:31.967",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984344,1772969431977,-206.35597305,0.00013563,2,"2026-03-08T11:30:31.977",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984345,1772969431986,-284.52046781,0.00013563,2,"2026-03-08T11:30:31.986",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984346,1772969431995,-500.0,0.00013563,2,"2026-03-08T11:30:31.995",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984347,1772969432004,-169.06691202,0.00013563,2,"2026-03-08T11:30:32.004",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984348,1772969432014,-500.0,0.00013563,2,"2026-03-08T11:30:32.014",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984349,1772969432023,-500.0,0.00013563,2,"2026-03-08T11:30:32.023",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984350,1772969432037,-500.0,0.00013563,2,"2026-03-08T11:30:32.037",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984351,1772969432047,-500.0,0.00013563,2,"2026-03-08T11:30:32.047",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984352,1772969432057,-500.0,0.00013563,2,"2026-03-08T11:30:32.057",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984353,1772969432066,-500.0,0.00013563,2,"2026-03-08T11:30:32.066",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984354,1772969432076,-500.0,0.00013563,2,"2026-03-08T11:30:32.076",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984355,1772969432085,-500.0,0.00013563,2,"2026-03-08T11:30:32.085",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984356,1772969432094,-500.0,0.00013563,2,"2026-03-08T11:30:32.094",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984357,1772969432104,-500.0,0.00013563,2,"2026-03-08T11:30:32.104",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984358,1772969432113,-500.0,0.00013563,2,"2026-03-08T11:30:32.113",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984359,1772969432122,-500.0,0.00013563,2,"2026-03-08T11:30:32.122",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984360,1772969432131,-500.0,0.00013563,2,"2026-03-08T11:30:32.131",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984361,1772969432140,-500.0,0.00013563,2,"2026-03-08T11:30:32.140",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984362,1772969432150,-500.0,0.00013563,2,"2026-03-08T11:30:32.150",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984363,1772969432159,-500.0,0.00013563,2,"2026-03-08T11:30:32.159",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984364,1772969432168,-500.0,0.00013563,2,"2026-03-08T11:30:32.168",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984365,1772969432177,-500.0,0.00013563,2,"2026-03-08T11:30:32.177",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984366,1772969432186,-500.0,0.00013563,2,"2026-03-08T11:30:32.186",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984367,1772969432195,-500.0,0.00013563,2,"2026-03-08T11:30:32.195",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984368,1772969432204,-500.0,0.00013563,2,"2026-03-08T11:30:32.204",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984369,1772969432214,-500.0,0.00013563,2,"2026-03-08T11:30:32.214",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984370,1772969432223,-500.0,0.00013563,2,"2026-03-08T11:30:32.223",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984371,1772969432451,-500.0,0.00013563,2,"2026-03-08T11:30:32.451",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984372,1772969432462,-500.0,0.00013563,2,"2026-03-08T11:30:32.462",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984373,1772969432471,-500.0,0.00013563,2,"2026-03-08T11:30:32.471",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984374,1772969432481,-500.0,0.00013563,2,"2026-03-08T11:30:32.481",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984375,1772969432490,-500.0,0.00013563,2,"2026-03-08T11:30:32.490",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984376,1772969432499,-500.0,0.00013563,2,"2026-03-08T11:30:32.499",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984377,1772969432508,-500.0,0.00013563,2,"2026-03-08T11:30:32.508",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984378,1772969432518,-500.0,0.00013563,2,"2026-03-08T11:30:32.518",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984379,1772969432527,-500.0,0.00013563,2,"2026-03-08T11:30:32.527",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984380,1772969432537,-500.0,0.00013563,2,"2026-03-08T11:30:32.537",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984381,1772969432547,-500.0,0.00013563,2,"2026-03-08T11:30:32.547",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984382,1772969432556,-500.0,0.00013563,2,"2026-03-08T11:30:32.556",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984383,1772969432565,-500.0,0.00013563,2,"2026-03-08T11:30:32.565",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984384,1772969432575,-500.0,0.00013563,2,"2026-03-08T11:30:32.575",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984385,1772969432584,-500.0,0.00013563,2,"2026-03-08T11:30:32.584",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984386,1772969432594,-500.0,0.00013563,2,"2026-03-08T11:30:32.594",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984387,1772969432603,-500.0,0.00013563,2,"2026-03-08T11:30:32.603",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984388,1772969432612,-500.0,0.00013563,2,"2026-03-08T11:30:32.612",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984389,1772969432622,-500.0,0.00013563,2,"2026-03-08T11:30:32.622",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984390,1772969432631,-500.0,0.00013563,2,"2026-03-08T11:30:32.631",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984391,1772969432640,-500.0,0.00013563,2,"2026-03-08T11:30:32.640",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984392,1772969432649,-500.0,0.00013563,2,"2026-03-08T11:30:32.649",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984393,1772969432662,-500.0,0.00013563,2,"2026-03-08T11:30:32.662",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984394,1772969432671,-500.0,0.00013563,2,"2026-03-08T11:30:32.671",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984395,1772969432681,-500.0,0.00013563,2,"2026-03-08T11:30:32.681",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984396,1772969432690,-500.0,0.00013563,2,"2026-03-08T11:30:32.690",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984397,1772969432700,-500.0,0.00013563,2,"2026-03-08T11:30:32.700",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984398,1772969432710,-500.0,0.00013563,2,"2026-03-08T11:30:32.710",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984399,1772969432719,-500.0,0.00013563,2,"2026-03-08T11:30:32.719",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984400,1772969432729,-500.0,0.00013563,2,"2026-03-08T11:30:32.729",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984401,1772969432739,-500.0,0.00013563,2,"2026-03-08T11:30:32.739",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984402,1772969432749,-500.0,0.00013563,2,"2026-03-08T11:30:32.749",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984403,1772969432759,-500.0,0.00013563,2,"2026-03-08T11:30:32.759",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984404,1772969432769,-500.0,0.00013563,2,"2026-03-08T11:30:32.769",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984405,1772969432779,-500.0,0.00013563,2,"2026-03-08T11:30:32.779",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984406,1772969432788,-500.0,0.00013563,2,"2026-03-08T11:30:32.788",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984407,1772969432797,-500.0,0.00013563,2,"2026-03-08T11:30:32.797",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984408,1772969432807,-431.41599953,0.00013563,2,"2026-03-08T11:30:32.807",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984409,1772969432816,-230.00786375,0.00013573,2,"2026-03-08T11:30:32.816",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984410,1772969432826,-500.41098414,0.00013573,2,"2026-03-08T11:30:32.826",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984411,1772969432836,-500.0,0.00013573,2,"2026-03-08T11:30:32.836",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984412,1772969432845,-197.9698367,0.00013598,2,"2026-03-08T11:30:32.845",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984413,1772969432854,-151.0,0.00013695,2,"2026-03-08T11:30:32.854",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984414,1772969432864,-500.0,0.00013698,2,"2026-03-08T11:30:32.864",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984415,1772969432873,-500.0,0.00013698,2,"2026-03-08T11:30:32.873",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984416,1772969432882,-500.0,0.00013698,2,"2026-03-08T11:30:32.882",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984417,1772969432892,-500.0,0.00013698,2,"2026-03-08T11:30:32.892",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984418,1772969432901,-500.0,0.00013698,2,"2026-03-08T11:30:32.901",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984419,1772969432910,-500.0,0.00013698,2,"2026-03-08T11:30:32.910",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984420,1772969432920,-500.0,0.00013698,2,"2026-03-08T11:30:32.920",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984421,1772969432929,-500.0,0.00013698,2,"2026-03-08T11:30:32.929",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984422,1772969432938,-500.0,0.00013698,2,"2026-03-08T11:30:32.938",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984423,1772969432948,-500.0,0.00013698,2,"2026-03-08T11:30:32.948",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984424,1772969432958,-500.0,0.00013698,2,"2026-03-08T11:30:32.958",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984425,1772969432967,-500.0,0.00013698,2,"2026-03-08T11:30:32.967",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984426,1772969432976,-500.0,0.00013698,2,"2026-03-08T11:30:32.976",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984427,1772969432985,-500.0,0.00013698,2,"2026-03-08T11:30:32.985",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984428,1772969432995,-500.0,0.00013698,2,"2026-03-08T11:30:32.995",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984429,1772969433009,-500.0,0.00013698,2,"2026-03-08T11:30:33.009",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984430,1772969433018,-500.0,0.00013698,2,"2026-03-08T11:30:33.018",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984431,1772969433027,-500.0,0.00013698,2,"2026-03-08T11:30:33.027",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984432,1772969433036,-500.0,0.00013698,2,"2026-03-08T11:30:33.036",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984433,1772969433046,-500.0,0.00013698,2,"2026-03-08T11:30:33.046",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984434,1772969433055,-500.0,0.00013698,2,"2026-03-08T11:30:33.055",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984435,1772969433064,-500.0,0.00013698,2,"2026-03-08T11:30:33.064",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984436,1772969433073,-500.0,0.00013698,2,"2026-03-08T11:30:33.073",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984437,1772969433085,-500.0,0.00013698,2,"2026-03-08T11:30:33.085",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984438,1772969433095,-500.0,0.00013698,2,"2026-03-08T11:30:33.095",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984439,1772969433106,-500.0,0.00013698,2,"2026-03-08T11:30:33.106",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984440,1772969433115,-500.0,0.00013698,2,"2026-03-08T11:30:33.115",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984441,1772969433124,-549.68387848,0.00013698,2,"2026-03-08T11:30:33.124",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984442,1772969433134,-137.47874144,0.00013698,2,"2026-03-08T11:30:33.134",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984443,1772969433148,-362.52125856,0.00013698,2,"2026-03-08T11:30:33.148",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984444,1772969433158,-500.0,0.00013698,2,"2026-03-08T11:30:33.158",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984445,1772969433167,-500.0,0.00013698,2,"2026-03-08T11:30:33.167",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984446,1772969433176,-504.84755744,0.00013698,2,"2026-03-08T11:30:33.176",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984447,1772969433186,-500.0,0.00013698,2,"2026-03-08T11:30:33.186",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984448,1772969433196,-502.85950902,0.00013698,2,"2026-03-08T11:30:33.196",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984449,1772969433206,-500.0,0.00013698,2,"2026-03-08T11:30:33.206",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984450,1772969433215,-500.0,0.00013698,2,"2026-03-08T11:30:33.215",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984451,1772969433224,-500.0,0.00013698,2,"2026-03-08T11:30:33.224",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984452,1772969433234,-500.0,0.00013698,2,"2026-03-08T11:30:33.234",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984453,1772969433243,-500.0,0.00013698,2,"2026-03-08T11:30:33.243",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984454,1772969433252,-500.0,0.00013698,2,"2026-03-08T11:30:33.252",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984455,1772969433262,-500.0,0.00013698,2,"2026-03-08T11:30:33.262",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984456,1772969433274,-500.0,0.00013698,2,"2026-03-08T11:30:33.274",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984457,1772969433283,-500.0,0.00013698,2,"2026-03-08T11:30:33.283",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984458,1772969433293,-500.0,0.00013698,2,"2026-03-08T11:30:33.293",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984459,1772969433302,-500.0,0.00013698,2,"2026-03-08T11:30:33.302",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984460,1772969433311,-500.0,0.00013698,2,"2026-03-08T11:30:33.311",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984461,1772969433321,-500.0,0.00013698,2,"2026-03-08T11:30:33.321",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984462,1772969433331,-500.0,0.00013698,2,"2026-03-08T11:30:33.331",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984463,1772969433339,-500.0,0.00013698,2,"2026-03-08T11:30:33.339",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984464,1772969433349,-386.52843539,0.00013698,2,"2026-03-08T11:30:33.349",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984465,1772969433360,-500.0,0.00013698,2,"2026-03-08T11:30:33.360",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984466,1772969433370,-500.0,0.00013698,2,"2026-03-08T11:30:33.370",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984467,1772969433382,-500.0,0.00013698,2,"2026-03-08T11:30:33.382",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984468,1772969433391,-500.0,0.00013698,2,"2026-03-08T11:30:33.391",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984469,1772969433400,-500.0,0.00013698,2,"2026-03-08T11:30:33.400",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984470,1772969433409,-500.0,0.00013698,2,"2026-03-08T11:30:33.409",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984471,1772969433418,-516.64002131,0.00013698,2,"2026-03-08T11:30:33.418",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984472,1772969433427,-500.0,0.00013698,2,"2026-03-08T11:30:33.427",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984473,1772969433441,-500.0,0.00013698,2,"2026-03-08T11:30:33.441",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984474,1772969433450,-500.0,0.00013698,2,"2026-03-08T11:30:33.450",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984475,1772969433459,-500.0,0.00013698,2,"2026-03-08T11:30:33.459",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984476,1772969433468,-141.03749323,0.00013698,2,"2026-03-08T11:30:33.468",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984477,1772969433614,-119.28774558,0.00013698,2,"2026-03-08T11:30:33.614",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984478,1772969433624,-500.0,0.00013698,2,"2026-03-08T11:30:33.624",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984479,1772969433633,-500.0,0.00013698,2,"2026-03-08T11:30:33.633",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984480,1772969433643,-500.0,0.00013698,2,"2026-03-08T11:30:33.643",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984481,1772969433652,-500.0,0.00013698,2,"2026-03-08T11:30:33.652",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984482,1772969433661,-500.0,0.00013698,2,"2026-03-08T11:30:33.661",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984483,1772969433671,-500.0,0.00013698,2,"2026-03-08T11:30:33.671",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984484,1772969433679,-500.0,0.00013698,2,"2026-03-08T11:30:33.679",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984485,1772969433688,-472.66012257,0.00013698,2,"2026-03-08T11:30:33.688",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984486,1772969433700,-27.33987743,0.00013698,2,"2026-03-08T11:30:33.700",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984487,1772969433709,-500.0,0.00013698,2,"2026-03-08T11:30:33.709",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984488,1772969433718,-500.0,0.00013698,2,"2026-03-08T11:30:33.718",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984489,1772969433727,-514.75306544,0.00013698,2,"2026-03-08T11:30:33.727",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984490,1772969433736,-500.0,0.00013698,2,"2026-03-08T11:30:33.736",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984491,1772969433745,-166.46476852,0.00013698,2,"2026-03-08T11:30:33.745",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984492,1772969433760,-333.53523148,0.00013698,2,"2026-03-08T11:30:33.760",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984493,1772969433769,-500.0,0.00013698,2,"2026-03-08T11:30:33.769",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984494,1772969433778,-500.0,0.00013698,2,"2026-03-08T11:30:33.778",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984495,1772969433787,-464.66053996,0.00013698,2,"2026-03-08T11:30:33.787",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984496,1772969433803,-35.33946004,0.00013698,2,"2026-03-08T11:30:33.803",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984497,1772969433813,-500.0,0.00013698,2,"2026-03-08T11:30:33.813",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984498,1772969433822,-500.0,0.00013698,2,"2026-03-08T11:30:33.822",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984499,1772969433831,-500.0,0.00013698,2,"2026-03-08T11:30:33.831",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984500,1772969433841,-500.0,0.00013698,2,"2026-03-08T11:30:33.841",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984501,1772969433851,-500.0,0.00013698,2,"2026-03-08T11:30:33.851",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984502,1772969433861,-500.0,0.00013698,2,"2026-03-08T11:30:33.861",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984503,1772969433871,-500.0,0.00013698,2,"2026-03-08T11:30:33.871",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984504,1772969433880,-166.03055173,0.00013698,2,"2026-03-08T11:30:33.880",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984505,1772969433892,-333.96944827,0.00013698,2,"2026-03-08T11:30:33.892",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984506,1772969433902,-500.0,0.00013698,2,"2026-03-08T11:30:33.902",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984507,1772969433911,-153.98591173,0.00013698,2,"2026-03-08T11:30:33.911",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984508,1772969433922,-383.99323395,0.00013698,2,"2026-03-08T11:30:33.922",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984509,1772969433931,-485.67247437,0.00013698,2,"2026-03-08T11:30:33.931",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984510,1772969433943,-14.32752563,0.00013698,2,"2026-03-08T11:30:33.943",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984511,1772969433953,-500.0,0.00013698,2,"2026-03-08T11:30:33.953",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984512,1772969433962,-449.07247447,0.00013698,2,"2026-03-08T11:30:33.962",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984513,1772969433973,-50.92752553,0.00013698,2,"2026-03-08T11:30:33.973",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984514,1772969433982,-500.0,0.00013698,2,"2026-03-08T11:30:33.982",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984515,1772969433991,-295.53413636,0.00013698,2,"2026-03-08T11:30:33.991",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984520,1772969437399,-204.46586364,0.00013698,2,"2026-03-08T11:30:37.399",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984521,1772969437410,-500.0,0.00013698,2,"2026-03-08T11:30:37.410",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984522,1772969437421,-500.0,0.00013698,2,"2026-03-08T11:30:37.421",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984524,1772969437433,-500.0,0.00013698,2,"2026-03-08T11:30:37.433",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984527,1772969437446,-500.0,0.00013698,2,"2026-03-08T11:30:37.446",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984528,1772969437458,-500.0,0.00013698,2,"2026-03-08T11:30:37.458",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984529,1772969437470,-500.0,0.00013698,2,"2026-03-08T11:30:37.470",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984530,1772969437481,-500.0,0.00013698,2,"2026-03-08T11:30:37.481",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984531,1772969437503,-500.0,0.00013698,2,"2026-03-08T11:30:37.503",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984532,1772969437516,-500.0,0.00013698,2,"2026-03-08T11:30:37.516",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984533,1772969437531,-500.0,0.00013698,2,"2026-03-08T11:30:37.531",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984534,1772969437544,-500.0,0.00013698,2,"2026-03-08T11:30:37.544",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984535,1772969437558,-500.0,0.00013698,2,"2026-03-08T11:30:37.558",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984536,1772969437572,-500.0,0.00013698,2,"2026-03-08T11:30:37.572",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984537,1772969437584,-500.0,0.00013698,2,"2026-03-08T11:30:37.584",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984538,1772969437595,-500.0,0.00013698,2,"2026-03-08T11:30:37.595",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984539,1772969437606,-500.0,0.00013698,2,"2026-03-08T11:30:37.606",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984540,1772969437617,-500.0,0.00013698,2,"2026-03-08T11:30:37.617",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984541,1772969437627,-500.0,0.00013698,2,"2026-03-08T11:30:37.627",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984542,1772969437642,-500.0,0.00013698,2,"2026-03-08T11:30:37.642",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984543,1772969437655,-500.0,0.00013698,2,"2026-03-08T11:30:37.655",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984544,1772969437668,-500.0,0.00013698,2,"2026-03-08T11:30:37.668",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984545,1772969437680,-500.0,0.00013698,2,"2026-03-08T11:30:37.680",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984546,1772969437693,-500.0,0.00013698,2,"2026-03-08T11:30:37.693",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984547,1772969437706,-500.0,0.00013698,2,"2026-03-08T11:30:37.706",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984548,1772969437717,-500.0,0.00013698,2,"2026-03-08T11:30:37.717",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984549,1772969437728,-500.0,0.00013698,2,"2026-03-08T11:30:37.728",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984550,1772969437740,-500.0,0.00013698,2,"2026-03-08T11:30:37.740",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984551,1772969437752,-500.0,0.00013698,2,"2026-03-08T11:30:37.752",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984552,1772969437764,-500.0,0.00013698,2,"2026-03-08T11:30:37.764",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984553,1772969437777,-500.0,0.00013698,2,"2026-03-08T11:30:37.777",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984554,1772969437789,-500.0,0.00013698,2,"2026-03-08T11:30:37.789",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984555,1772969437799,-500.0,0.00013698,2,"2026-03-08T11:30:37.799",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984556,1772969437810,-500.0,0.00013698,2,"2026-03-08T11:30:37.810",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984557,1772969437826,-500.0,0.00013698,2,"2026-03-08T11:30:37.826",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984558,1772969437838,-500.0,0.00013698,2,"2026-03-08T11:30:37.838",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984559,1772969437850,-500.0,0.00013698,2,"2026-03-08T11:30:37.850",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984560,1772969437861,-500.0,0.00013698,2,"2026-03-08T11:30:37.861",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984561,1772969437873,-500.0,0.00013698,2,"2026-03-08T11:30:37.873",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984562,1772969437884,-500.0,0.00013698,2,"2026-03-08T11:30:37.884",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984563,1772969437895,-500.0,0.00013698,2,"2026-03-08T11:30:37.895",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984564,1772969437907,-500.0,0.00013698,2,"2026-03-08T11:30:37.907",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984565,1772969437918,-500.0,0.00013698,2,"2026-03-08T11:30:37.918",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984566,1772969437929,-500.0,0.00013698,2,"2026-03-08T11:30:37.929",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984567,1772969437940,-500.0,0.00013698,2,"2026-03-08T11:30:37.940",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984568,1772969437952,-500.0,0.00013698,2,"2026-03-08T11:30:37.952",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984569,1772969437969,-500.0,0.00013698,2,"2026-03-08T11:30:37.969",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984570,1772969437981,-500.0,0.00013698,2,"2026-03-08T11:30:37.981",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984571,1772969437994,-500.0,0.00013698,2,"2026-03-08T11:30:37.994",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984572,1772969438012,-500.0,0.00013698,2,"2026-03-08T11:30:38.012",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984573,1772969438027,-500.0,0.00013698,2,"2026-03-08T11:30:38.027",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984574,1772969438041,-500.0,0.00013698,2,"2026-03-08T11:30:38.041",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984575,1772969438052,-500.0,0.00013698,2,"2026-03-08T11:30:38.052",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984576,1772969438062,-500.0,0.00013698,2,"2026-03-08T11:30:38.062",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984577,1772969438072,-500.0,0.00013698,2,"2026-03-08T11:30:38.072",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984578,1772969438082,-500.0,0.00013698,2,"2026-03-08T11:30:38.082",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984579,1772969438095,-500.0,0.00013698,2,"2026-03-08T11:30:38.095",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984580,1772969438105,-500.0,0.00013698,2,"2026-03-08T11:30:38.105",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984581,1772969438117,-500.0,0.00013698,2,"2026-03-08T11:30:38.117",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984582,1772969438129,-1268.40519774,0.00013743,2,"2026-03-08T11:30:38.129",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984583,1772969438141,-636.16,0.00013804,2,"2026-03-08T11:30:38.141",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984584,1772969438151,-613.48,0.0001383,2,"2026-03-08T11:30:38.151",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984585,1772969438161,-500.0,0.00013837,2,"2026-03-08T11:30:38.161",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984586,1772969438170,-250.0,0.00013923,2,"2026-03-08T11:30:38.170",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984587,1772969438180,-600.0,0.00013923,2,"2026-03-08T11:30:38.180",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984588,1772969438190,-250.0,0.00013935,2,"2026-03-08T11:30:38.190",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984589,1772969438204,-241.65069488,0.00013935,2,"2026-03-08T11:30:38.204",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984590,1772969438215,-150.53,0.00014,2,"2026-03-08T11:30:38.215",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984591,1772969438226,-613.48,0.00014104,2,"2026-03-08T11:30:38.226",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984592,1772969438238,-1000.0,0.00014121,2,"2026-03-08T11:30:38.238",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984593,1772969438248,-636.16,0.00014125,2,"2026-03-08T11:30:38.248",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984594,1772969438259,-5000.0,0.00014125,2,"2026-03-08T11:30:38.259",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984595,1772969438269,-410.29316939,0.00014125,2,"2026-03-08T11:30:38.269",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984596,1772969438280,-600.0,0.00014125,2,"2026-03-08T11:30:38.280",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984597,1772969438292,-600.0,0.00014125,2,"2026-03-08T11:30:38.292",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984598,1772969438305,-600.0,0.00014125,2,"2026-03-08T11:30:38.305",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984599,1772969438316,-300.0,0.00014125,2,"2026-03-08T11:30:38.316",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984600,1772969438327,-300.0,0.00014125,2,"2026-03-08T11:30:38.327",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984601,1772969438339,-300.0,0.00014125,2,"2026-03-08T11:30:38.339",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984602,1772969438352,-300.0,0.00014125,2,"2026-03-08T11:30:38.352",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984603,1772969438369,-4171.8304989,0.00014125,2,"2026-03-08T11:30:38.369",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984604,1772969438381,-11613.25087256,0.00014187,2,"2026-03-08T11:30:38.381",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984605,1772969438394,-727.9473321,0.00014235,2,"2026-03-08T11:30:38.394",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984606,1772969438406,-362.14,0.00014363,2,"2026-03-08T11:30:38.406",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984607,1772969438419,-362.14,0.00014363,2,"2026-03-08T11:30:38.419",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984608,1772969438434,-362.14,0.00014363,2,"2026-03-08T11:30:38.434",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984609,1772969438447,-362.14,0.00014363,2,"2026-03-08T11:30:38.447",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984610,1772969438459,-362.14,0.00014363,2,"2026-03-08T11:30:38.459",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984611,1772969438471,-431.68791693,0.00014363,2,"2026-03-08T11:30:38.471",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984612,1772969438484,-151.0,0.0001437,2,"2026-03-08T11:30:38.484",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984613,1772969438495,-150.53,0.00014371,2,"2026-03-08T11:30:38.495",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984614,1772969438518,-673.27356751,0.00014372,2,"2026-03-08T11:30:38.518",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984615,1772969438540,-500.0,0.00014372,2,"2026-03-08T11:30:38.540",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984616,1772969438553,-500.0,0.00014372,2,"2026-03-08T11:30:38.553",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984617,1772969438566,-500.0,0.00014372,2,"2026-03-08T11:30:38.566",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984618,1772969438579,-500.0,0.00014372,2,"2026-03-08T11:30:38.579",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984619,1772969438592,-500.0,0.00014372,2,"2026-03-08T11:30:38.592",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984620,1772969438603,-500.0,0.00014372,2,"2026-03-08T11:30:38.603",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984621,1772969438615,-500.0,0.00014372,2,"2026-03-08T11:30:38.615",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984622,1772969438626,-500.0,0.00014372,2,"2026-03-08T11:30:38.626",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984623,1772969438639,-500.0,0.00014372,2,"2026-03-08T11:30:38.639",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984624,1772969438651,-500.0,0.00014372,2,"2026-03-08T11:30:38.651",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984625,1772969438662,-500.0,0.00014372,2,"2026-03-08T11:30:38.662",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984626,1772969438675,-500.0,0.00014372,2,"2026-03-08T11:30:38.675",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984627,1772969438687,-261.45915393,0.00014372,2,"2026-03-08T11:30:38.687",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984628,1772969438698,-500.0,0.00014372,2,"2026-03-08T11:30:38.698",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984629,1772969438709,-500.0,0.00014372,2,"2026-03-08T11:30:38.709",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984630,1772969438721,-500.0,0.00014372,2,"2026-03-08T11:30:38.721",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984631,1772969438732,-500.0,0.00014372,2,"2026-03-08T11:30:38.732",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984632,1772969438746,-500.0,0.00014372,2,"2026-03-08T11:30:38.746",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984633,1772969438770,-500.0,0.00014372,2,"2026-03-08T11:30:38.770",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984634,1772969438789,-500.0,0.00014372,2,"2026-03-08T11:30:38.789",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984635,1772969438803,-500.0,0.00014372,2,"2026-03-08T11:30:38.803",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984636,1772969438815,-500.0,0.00014372,2,"2026-03-08T11:30:38.815",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984637,1772969438829,-500.0,0.00014372,2,"2026-03-08T11:30:38.829",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984638,1772969438841,-513.917388,0.00014372,2,"2026-03-08T11:30:38.841",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984639,1772969438853,-500.0,0.00014372,2,"2026-03-08T11:30:38.853",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984640,1772969438864,-500.0,0.00014372,2,"2026-03-08T11:30:38.864",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984641,1772969438875,-500.0,0.00014372,2,"2026-03-08T11:30:38.875",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984642,1772969438886,-500.0,0.00014372,2,"2026-03-08T11:30:38.886",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984643,1772969438898,-293.77158202,0.00014373,2,"2026-03-08T11:30:38.898",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984644,1772969438909,-500.0,0.00014373,2,"2026-03-08T11:30:38.909",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984645,1772969438920,-500.0,0.00014373,2,"2026-03-08T11:30:38.920",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984646,1772969438933,-500.0,0.00014373,2,"2026-03-08T11:30:38.933",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984647,1772969438944,-500.0,0.00014373,2,"2026-03-08T11:30:38.944",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984648,1772969438957,-500.0,0.00014373,2,"2026-03-08T11:30:38.957",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984649,1772969438968,-500.0,0.00014373,2,"2026-03-08T11:30:38.968",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984650,1772969438978,-500.0,0.00014373,2,"2026-03-08T11:30:38.978",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984651,1772969438990,-500.0,0.00014373,2,"2026-03-08T11:30:38.990",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984652,1772969439005,-500.0,0.00014373,2,"2026-03-08T11:30:39.005",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984653,1772969439016,-500.0,0.00014373,2,"2026-03-08T11:30:39.016",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984654,1772969439027,-500.0,0.00014373,2,"2026-03-08T11:30:39.027",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984655,1772969439039,-500.0,0.00014373,2,"2026-03-08T11:30:39.039",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984656,1772969439052,-500.0,0.00014373,2,"2026-03-08T11:30:39.052",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984657,1772969439066,-500.0,0.00014373,2,"2026-03-08T11:30:39.066",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984658,1772969439079,-1297528.0347,0.00014373,2,"2026-03-08T11:30:39.079",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984659,1772969439090,-613.48,0.00014378,2,"2026-03-08T11:30:39.090",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984660,1772969439103,-3221.95367079,0.00014391,2,"2026-03-08T11:30:39.103",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984661,1772969439116,-1680.0,0.00014438,2,"2026-03-08T11:30:39.116",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984662,1772969439128,-500.0,0.00014472,2,"2026-03-08T11:30:39.128",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984663,1772969439142,-255.0,0.0001459,2,"2026-03-08T11:30:39.142",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984664,1772969439156,-613.48,0.00014652,2,"2026-03-08T11:30:39.156",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984665,1772969439168,-1500.0,0.00014668,2,"2026-03-08T11:30:39.168",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984666,1772969439179,-500.0,0.00014672,2,"2026-03-08T11:30:39.179",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984667,1772969439191,-420.0,0.00014688,2,"2026-03-08T11:30:39.191",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984668,1772969439202,-501.73177384,0.00014726,3,"2026-03-08T11:30:39.202",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984669,1772969439212,-150.53,0.00014743,2,"2026-03-08T11:30:39.212",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984670,1772969439224,-2000.0,0.00014767,2,"2026-03-08T11:30:39.224",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984671,1772969439235,-1150.29,0.000148,2,"2026-03-08T11:30:39.235",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984672,1772969439247,-696.06,0.00014853,2,"2026-03-08T11:30:39.247",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984673,1772969439260,-979.27,0.0001488,2,"2026-03-08T11:30:39.260",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984674,1772969439271,-11613.25087256,0.00014901,2,"2026-03-08T11:30:39.271",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984675,1772969439283,-1000.0,0.00014921,2,"2026-03-08T11:30:39.283",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984676,1772969439294,-186.93321759,0.00014921,2,"2026-03-08T11:30:39.294",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984677,1772969439305,-640.08304959,0.00014921,2,"2026-03-08T11:30:39.305",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984678,1772969439318,-1000.0,0.00014921,2,"2026-03-08T11:30:39.318",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984679,1772969439328,-1000.0,0.00014921,2,"2026-03-08T11:30:39.328",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984680,1772969439340,-1000.0,0.00014921,2,"2026-03-08T11:30:39.340",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984681,1772969439351,-1000.0,0.00014921,2,"2026-03-08T11:30:39.351",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984682,1772969439362,-449.5306254,0.00014921,2,"2026-03-08T11:30:39.362",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984683,1772969439372,-500.86016718,0.00014921,2,"2026-03-08T11:30:39.372",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984684,1772969439383,-1000.0,0.00014921,2,"2026-03-08T11:30:39.383",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984685,1772969439393,-1000.0,0.00014921,2,"2026-03-08T11:30:39.393",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984686,1772969439404,-1000.0,0.00014921,2,"2026-03-08T11:30:39.404",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984687,1772969439416,-1000.0,0.00014921,2,"2026-03-08T11:30:39.416",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984688,1772969439427,-1000.0,0.00014921,2,"2026-03-08T11:30:39.427",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984689,1772969439438,-613.52,0.00014926,2,"2026-03-08T11:30:39.438",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984690,1772969439450,-500.0,0.00015,30,"2026-03-08T11:30:39.450",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984691,1772969439461,-500.0,0.00015,30,"2026-03-08T11:30:39.461",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984692,1772969439473,-500.0,0.00015,30,"2026-03-08T11:30:39.473",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984693,1772969439483,-500.0,0.00015,30,"2026-03-08T11:30:39.483",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984694,1772969439494,-505.76633109,0.00015,30,"2026-03-08T11:30:39.494",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984695,1772969439504,-500.0,0.00015,30,"2026-03-08T11:30:39.504",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984696,1772969439513,-737.76465158,0.00015,30,"2026-03-08T11:30:39.513",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984697,1772969439522,-500.0,0.00015,30,"2026-03-08T11:30:39.522",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984699,1772969439531,-500.0,0.00015,30,"2026-03-08T11:30:39.531",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984701,1772969439540,-500.0,0.00015,30,"2026-03-08T11:30:39.540",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984704,1772969439550,-500.0,0.00015,30,"2026-03-08T11:30:39.550",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984705,1772969439559,-636.54725451,0.00015,30,"2026-03-08T11:30:39.559",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984706,1772969439568,-500.0,0.00015,30,"2026-03-08T11:30:39.568",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984707,1772969439576,-500.0,0.00015,30,"2026-03-08T11:30:39.576",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984708,1772969439585,-150.53,0.00015114,2,"2026-03-08T11:30:39.585",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984709,1772969439594,-2000.0,0.00015216,2,"2026-03-08T11:30:39.594",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984710,1772969439828,-3221.95367079,0.00015309,2,"2026-03-08T11:30:39.828",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984711,1772969439840,-1515.0,0.00015332,2,"2026-03-08T11:30:39.840",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984712,1772969439849,-1515.0,0.00015332,2,"2026-03-08T11:30:39.849",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984713,1772969439858,-1515.0,0.00015332,2,"2026-03-08T11:30:39.858",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984714,1772969439867,-1515.0,0.00015332,2,"2026-03-08T11:30:39.867",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984715,1772969439876,-1515.0,0.00015332,2,"2026-03-08T11:30:39.876",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984716,1772969439885,-1515.0,0.00015332,2,"2026-03-08T11:30:39.885",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984717,1772969439894,-1515.0,0.00015332,2,"2026-03-08T11:30:39.894",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984718,1772969439903,-1515.0,0.00015332,2,"2026-03-08T11:30:39.903",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984719,1772969439912,-1515.0,0.00015332,2,"2026-03-08T11:30:39.912",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984720,1772969439922,-1515.0,0.00015332,2,"2026-03-08T11:30:39.922",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984721,1772969439931,-1515.0,0.00015332,2,"2026-03-08T11:30:39.931",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984722,1772969439940,-1515.0,0.00015332,2,"2026-03-08T11:30:39.940",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984723,1772969439949,-1515.0,0.00015332,2,"2026-03-08T11:30:39.949",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984724,1772969439958,-1515.0,0.00015332,2,"2026-03-08T11:30:39.958",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984725,1772969439967,-1515.0,0.00015332,2,"2026-03-08T11:30:39.967",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984726,1772969439977,-1515.0,0.00015332,2,"2026-03-08T11:30:39.977",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984727,1772969439987,-1515.0,0.00015332,2,"2026-03-08T11:30:39.987",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984728,1772969439997,-1515.0,0.00015332,2,"2026-03-08T11:30:39.997",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984729,1772969440006,-1515.0,0.00015332,2,"2026-03-08T11:30:40.006",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984730,1772969440019,-1515.0,0.00015332,2,"2026-03-08T11:30:40.019",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984731,1772969440027,-1515.0,0.00015332,2,"2026-03-08T11:30:40.027",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984732,1772969440036,-1538.91941432,0.00015332,2,"2026-03-08T11:30:40.036",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984733,1772969440046,-500.0,0.00015397,2,"2026-03-08T11:30:40.046",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984734,1772969440055,-1000.0,0.00015468,2,"2026-03-08T11:30:40.055",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984735,1772969440064,-1500.0,0.00015468,2,"2026-03-08T11:30:40.064",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984736,1772969440073,-1500.0,0.00015468,2,"2026-03-08T11:30:40.073",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984737,1772969440082,-1500.0,0.00015468,2,"2026-03-08T11:30:40.082",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984738,1772969440091,-1500.0,0.00015468,2,"2026-03-08T11:30:40.091",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984739,1772969440100,-1500.0,0.00015468,2,"2026-03-08T11:30:40.100",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984740,1772969440109,-1500.0,0.00015468,2,"2026-03-08T11:30:40.109",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984741,1772969440118,-500.0,0.00015468,2,"2026-03-08T11:30:40.118",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984742,1772969440127,-1000.0,0.00015468,2,"2026-03-08T11:30:40.127",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984744,1772969440135,-1000.0,0.00015468,2,"2026-03-08T11:30:40.135",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984745,1772969440144,-150.53,0.00015486,2,"2026-03-08T11:30:40.144",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984746,1772969440153,-1515.0,0.00015544,2,"2026-03-08T11:30:40.153",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984747,1772969440162,-174.36681548,0.00015609,2,"2026-03-08T11:30:40.162",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984748,1772969440171,-11613.25087256,0.00015615,2,"2026-03-08T11:30:40.171",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984749,1772969440180,-1000.0,0.00015764,2,"2026-03-08T11:30:40.180",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984750,1772969440188,-433.0,0.00015803,2,"2026-03-08T11:30:40.188",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984751,1772969440198,-150.53,0.00015857,2,"2026-03-08T11:30:40.198",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984752,1772969440207,-2351.0,0.00015882,2,"2026-03-08T11:30:40.207",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984753,1772969440217,-1719.58548492,0.00016016,2,"2026-03-08T11:30:40.217",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984754,1772969440226,-500.0,0.00016016,2,"2026-03-08T11:30:40.226",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984755,1772969440235,-500.0,0.00016016,2,"2026-03-08T11:30:40.235",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984756,1772969440244,-2000.0,0.00016016,2,"2026-03-08T11:30:40.244",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984757,1772969440255,-2000.0,0.00016016,2,"2026-03-08T11:30:40.255",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984758,1772969440265,-587.0,0.00016102,2,"2026-03-08T11:30:40.265",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984759,1772969440275,-3221.95367079,0.00016227,2,"2026-03-08T11:30:40.275",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984760,1772969440285,-150.53,0.00016229,2,"2026-03-08T11:30:40.285",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984761,1772969440295,-11613.25087256,0.00016329,2,"2026-03-08T11:30:40.295",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984762,1772969440304,-2000.0,0.00016408,2,"2026-03-08T11:30:40.304",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984763,1772969440313,-500.0,0.00016455,2,"2026-03-08T11:30:40.313",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984764,1772969440323,-979.27,0.00016533,2,"2026-03-08T11:30:40.323",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984765,1772969440332,-2500.0,0.00016564,2,"2026-03-08T11:30:40.332",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984766,1772969440341,-150.53,0.000166,2,"2026-03-08T11:30:40.341",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984767,1772969440350,-202.31344774,0.00016687,2,"2026-03-08T11:30:40.350",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984768,1772969440359,-250.0,0.00016739,2,"2026-03-08T11:30:40.359",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984769,1772969440369,-7606.01,0.00016759,2,"2026-03-08T11:30:40.369",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984770,1772969440378,-150.53,0.00016971,2,"2026-03-08T11:30:40.378",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984771,1772969440387,-502.0,0.00017,2,"2026-03-08T11:30:40.387",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984772,1772969440396,-11613.25087256,0.00017044,2,"2026-03-08T11:30:40.396",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984773,1772969440405,-736.0,0.00017109,2,"2026-03-08T11:30:40.405",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984774,1772969440415,-336.46733329,0.00017112,2,"2026-03-08T11:30:40.415",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984775,1772969440424,-3221.95367079,0.00017146,2,"2026-03-08T11:30:40.424",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984776,1772969440433,-150.53,0.00017343,2,"2026-03-08T11:30:40.433",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984777,1772969440442,-1236.1007734,0.0001738,2,"2026-03-08T11:30:40.442",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984778,1772969440452,-500.0,0.00017397,2,"2026-03-08T11:30:40.452",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984779,1772969440461,-3292.0,0.0001747,2,"2026-03-08T11:30:40.461",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984780,1772969440471,-206.01679557,0.00017536,2,"2026-03-08T11:30:40.471",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984781,1772969440480,-823.0,0.00017651,2,"2026-03-08T11:30:40.480",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984782,1772969440489,-206.01679557,0.0001771,2,"2026-03-08T11:30:40.489",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984783,1772969440498,-150.53,0.00017714,2,"2026-03-08T11:30:40.498",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984784,1772969440507,-2517.33,0.00017743,2,"2026-03-08T11:30:40.507",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984785,1772969440516,-4724.43876473,0.00017753,2,"2026-03-08T11:30:40.516",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984786,1772969440525,-174.36681548,0.00017755,2,"2026-03-08T11:30:40.525",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984787,1772969440534,-11613.25087256,0.00017758,2,"2026-03-08T11:30:40.534",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984788,1772969440543,-206.01679557,0.00017884,2,"2026-03-08T11:30:40.543",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984789,1772969440552,-458.88455514,0.00018006,2,"2026-03-08T11:30:40.552",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984790,1772969440561,-2000.0,0.00018049,2,"2026-03-08T11:30:40.561",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984791,1772969440570,-3221.95367079,0.00018064,2,"2026-03-08T11:30:40.570",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984792,1772969440579,-150.53,0.00018086,2,"2026-03-08T11:30:40.579",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984793,1772969440589,-979.27,0.00018186,2,"2026-03-08T11:30:40.589",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984794,1772969440598,-285.36,0.00018356,2,"2026-03-08T11:30:40.598",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984795,1772969440607,-150.53,0.00018457,2,"2026-03-08T11:30:40.607",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984796,1772969440616,-4724.43876473,0.00018467,2,"2026-03-08T11:30:40.616",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984797,1772969440625,-11613.25087256,0.00018472,2,"2026-03-08T11:30:40.625",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984798,1772969440634,-261.77,0.00018477,2,"2026-03-08T11:30:40.634",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984799,1772969440643,-1252.0,0.00018537,2,"2026-03-08T11:30:40.643",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984800,1772969440652,-150.53,0.00018829,2,"2026-03-08T11:30:40.652",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984801,1772969440661,-500.0,0.00018838,2,"2026-03-08T11:30:40.661",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984802,1772969440670,-151.0,0.00018838,2,"2026-03-08T11:30:40.670",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984803,1772969440679,-693.3919763,0.00018838,2,"2026-03-08T11:30:40.679",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984804,1772969440688,-174.61919141,0.00018838,2,"2026-03-08T11:30:40.688",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984805,1772969440697,-262.90206542,0.00018838,2,"2026-03-08T11:30:40.697",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984806,1772969440706,-200.0,0.00018838,2,"2026-03-08T11:30:40.706",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984807,1772969440716,-500.0,0.00018838,2,"2026-03-08T11:30:40.716",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984808,1772969440724,-500.0,0.00018838,2,"2026-03-08T11:30:40.724",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984809,1772969440733,-500.0,0.00018838,2,"2026-03-08T11:30:40.733",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984810,1772969440743,-500.0,0.00018838,2,"2026-03-08T11:30:40.743",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984811,1772969440753,-500.0,0.00018838,2,"2026-03-08T11:30:40.753",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984812,1772969440762,-500.0,0.00018838,2,"2026-03-08T11:30:40.762",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984813,1772969440771,-500.0,0.00018838,2,"2026-03-08T11:30:40.771",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984814,1772969440781,-500.0,0.00018838,2,"2026-03-08T11:30:40.781",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984815,1772969440790,-500.0,0.00018838,2,"2026-03-08T11:30:40.790",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984816,1772969440801,-500.0,0.00018838,2,"2026-03-08T11:30:40.801",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984817,1772969440812,-500.0,0.00018838,2,"2026-03-08T11:30:40.812",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984818,1772969440825,-172.82949155,0.00018892,2,"2026-03-08T11:30:40.825",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984819,1772969440834,-151.0,0.00018893,2,"2026-03-08T11:30:40.834",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984820,1772969440844,-719.04747942,0.00018893,2,"2026-03-08T11:30:40.844",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984821,1772969440853,-2000.0,0.000189,2,"2026-03-08T11:30:40.853",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984822,1772969440862,-151.0,0.00018948,2,"2026-03-08T11:30:40.862",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984823,1772969440871,-745.65223616,0.00018948,2,"2026-03-08T11:30:40.871",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984824,1772969440880,-3221.95367079,0.00018982,2,"2026-03-08T11:30:40.880",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984825,1772969440891,-2000.0,0.00019,2,"2026-03-08T11:30:40.891",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984826,1772969440902,-1541.03721467,0.00019,2,"2026-03-08T11:30:40.902",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984827,1772969440911,-16135.21698257,0.00019,2,"2026-03-08T11:30:40.911",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984828,1772969440922,-151.0,0.00019003,2,"2026-03-08T11:30:40.922",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984829,1772969440931,-773.2413689,0.00019003,2,"2026-03-08T11:30:40.931",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984830,1772969440941,-151.0,0.00019058,2,"2026-03-08T11:30:40.941",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984831,1772969440952,-801.85129955,0.00019058,2,"2026-03-08T11:30:40.952",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984832,1772969440961,-2000.0,0.000191,2,"2026-03-08T11:30:40.961",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984833,1772969440970,-151.0,0.00019113,2,"2026-03-08T11:30:40.970",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984834,1772969440979,-831.51979763,0.00019113,2,"2026-03-08T11:30:40.979",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984835,1772969440988,-151.0,0.00019168,2,"2026-03-08T11:30:40.988",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984836,1772969440996,-862.28603014,0.00019168,2,"2026-03-08T11:30:40.996",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984837,1772969441010,-4724.43876473,0.00019182,2,"2026-03-08T11:30:41.010",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984838,1772969441019,-11613.25087256,0.00019186,2,"2026-03-08T11:30:41.019",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984839,1772969441032,-2000.0,0.000192,2,"2026-03-08T11:30:41.032",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984840,1772969441041,-150.53,0.000192,2,"2026-03-08T11:30:41.041",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984841,1772969441054,-2000.0,0.000192,2,"2026-03-08T11:30:41.054",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984842,1772969441063,-4609.0,0.00019217,2,"2026-03-08T11:30:41.063",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984843,1772969441073,-151.0,0.00019223,2,"2026-03-08T11:30:41.073",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984844,1772969441084,-894.19061326,0.00019223,2,"2026-03-08T11:30:41.084",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984845,1772969441093,-151.0,0.00019278,2,"2026-03-08T11:30:41.093",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984846,1772969441103,-927.27566595,0.00019278,2,"2026-03-08T11:30:41.103",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984847,1772969441113,-2000.0,0.000193,2,"2026-03-08T11:30:41.113",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984848,1772969441123,-350.0,0.00019301,2,"2026-03-08T11:30:41.123",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984849,1772969441132,-151.0,0.00019333,2,"2026-03-08T11:30:41.132",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984850,1772969441141,-961.58486559,0.00019333,2,"2026-03-08T11:30:41.141",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984851,1772969441150,-1152.0,0.00019349,2,"2026-03-08T11:30:41.150",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984852,1772969441159,-350.0,0.00019357,2,"2026-03-08T11:30:41.159",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984853,1772969441168,-181.08010149,0.00019386,2,"2026-03-08T11:30:41.168",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984854,1772969441178,-272.62944185,0.00019386,2,"2026-03-08T11:30:41.178",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984855,1772969441189,-300.0,0.00019386,2,"2026-03-08T11:30:41.189",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984856,1772969441198,-151.0,0.00019388,2,"2026-03-08T11:30:41.198",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984857,1772969441207,-997.16350561,0.00019388,2,"2026-03-08T11:30:41.207",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984858,1772969441216,-2000.0,0.000194,2,"2026-03-08T11:30:41.216",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984859,1772969441226,-350.0,0.00019425,2,"2026-03-08T11:30:41.226",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984860,1772969441237,-151.0,0.00019443,2,"2026-03-08T11:30:41.237",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984861,1772969441246,-151.0,0.00019498,2,"2026-03-08T11:30:41.246",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984862,1772969441255,-2000.0,0.000195,2,"2026-03-08T11:30:41.255",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984863,1772969441264,-151.0,0.00019553,2,"2026-03-08T11:30:41.264",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984864,1772969441273,-150.53,0.00019571,2,"2026-03-08T11:30:41.273",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984865,1772969441281,-500.0,0.00019599,2,"2026-03-08T11:30:41.281",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984866,1772969441290,-2000.0,0.000196,2,"2026-03-08T11:30:41.290",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984867,1772969441299,-2000.0,0.000196,2,"2026-03-08T11:30:41.299",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984868,1772969441308,-2000.0,0.000196,2,"2026-03-08T11:30:41.308",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984869,1772969441317,-151.0,0.00019608,2,"2026-03-08T11:30:41.317",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984870,1772969441326,-151.0,0.00019663,2,"2026-03-08T11:30:41.326",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984871,1772969441335,-2000.0,0.00019689,2,"2026-03-08T11:30:41.335",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984872,1772969441343,-2000.0,0.000197,2,"2026-03-08T11:30:41.343",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984873,1772969441352,-2000.0,0.000197,2,"2026-03-08T11:30:41.352",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984874,1772969441362,-2000.0,0.000197,2,"2026-03-08T11:30:41.362",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984875,1772969441371,-151.0,0.00019718,2,"2026-03-08T11:30:41.371",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984876,1772969441380,-446.0,0.00019719,2,"2026-03-08T11:30:41.380",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984877,1772969441389,-491.0,0.00019739,2,"2026-03-08T11:30:41.389",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984878,1772969441398,-500.0,0.00019781,2,"2026-03-08T11:30:41.398",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984879,1772969441407,-350.0,0.00019792,2,"2026-03-08T11:30:41.407",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984880,1772969441416,-2000.0,0.000198,2,"2026-03-08T11:30:41.416",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984881,1772969441425,-2000.0,0.000198,2,"2026-03-08T11:30:41.425",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984882,1772969441434,-2000.0,0.000198,2,"2026-03-08T11:30:41.434",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984883,1772969441443,-979.27,0.0001984,2,"2026-03-08T11:30:41.443",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984884,1772969441453,-4724.43876473,0.00019897,2,"2026-03-08T11:30:41.453",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984885,1772969441463,-2000.0,0.000199,2,"2026-03-08T11:30:41.463",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984886,1772969441474,-2000.0,0.000199,2,"2026-03-08T11:30:41.474",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984887,1772969441483,-2000.0,0.000199,2,"2026-03-08T11:30:41.483",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984888,1772969441493,-174.36681548,0.000199,2,"2026-03-08T11:30:41.493",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984889,1772969441503,-267.6761185,0.000199,2,"2026-03-08T11:30:41.503",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984890,1772969441512,-150.0,0.000199,2,"2026-03-08T11:30:41.512",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984891,1772969441522,-150.0,0.000199,2,"2026-03-08T11:30:41.522",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984892,1772969441531,-202.31344774,0.000199,2,"2026-03-08T11:30:41.531",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984893,1772969441541,-3221.95367079,0.000199,2,"2026-03-08T11:30:41.541",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984894,1772969441552,-11613.25087256,0.000199,2,"2026-03-08T11:30:41.552",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984895,1772969441562,-150.24988052,0.000199,2,"2026-03-08T11:30:41.562",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984896,1772969441573,-6403.0,0.000199,2,"2026-03-08T11:30:41.573",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984897,1772969441582,-4917.0,0.000199,2,"2026-03-08T11:30:41.582",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984898,1772969441592,-187.78006525,0.00019934,2,"2026-03-08T11:30:41.592",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984899,1772969441603,-282.71673119,0.00019934,2,"2026-03-08T11:30:41.603",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984900,1772969441612,-150.53,0.00019943,2,"2026-03-08T11:30:41.612",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984901,1772969441622,-491.0,0.00019944,2,"2026-03-08T11:30:41.622",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984902,1772969441642,-163.72702598,0.00019973,2,"2026-03-08T11:30:41.642",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984903,1772969441651,-500.0,0.00019973,2,"2026-03-08T11:30:41.651",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984904,1772969441661,-500.0,0.00019973,2,"2026-03-08T11:30:41.661",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984905,1772969441670,-500.0,0.00019973,2,"2026-03-08T11:30:41.670",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984906,1772969441681,-431.68791693,0.0001999,2,"2026-03-08T11:30:41.681",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984907,1772969441691,-431.68791693,0.0001999,2,"2026-03-08T11:30:41.691",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984908,1772969441701,-500.0,0.00019996,2,"2026-03-08T11:30:41.701",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984909,1772969441710,-500.0,0.00019996,2,"2026-03-08T11:30:41.710",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984910,1772969441721,-500.0,0.00019996,2,"2026-03-08T11:30:41.721",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984911,1772969441731,-30000.0,0.00019997,2,"2026-03-08T11:30:41.731",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984912,1772969441740,-5553.24286376,0.00019997,3,"2026-03-08T11:30:41.740",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984913,1772969441751,-7085.9813113,0.00019997,2,"2026-03-08T11:30:41.751",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984914,1772969441762,-649246.4488007,0.00019997,2,"2026-03-08T11:30:41.762",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984915,1772969441772,-151.0,0.00019997,2,"2026-03-08T11:30:41.772",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984916,1772969441782,-300.0,0.00019999,2,"2026-03-08T11:30:41.782",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984917,1772969441792,-300.0,0.00019999,2,"2026-03-08T11:30:41.792",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984918,1772969441802,-300.0,0.00019999,2,"2026-03-08T11:30:41.802",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984919,1772969441812,-666.0,0.00019999,2,"2026-03-08T11:30:41.812",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984920,1772969441822,-164.431,0.00019999,2,"2026-03-08T11:30:41.822",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984921,1772969441832,-150.0,0.00019999,2,"2026-03-08T11:30:41.832",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984922,1772969441843,-215.40583698,0.00019999,2,"2026-03-08T11:30:41.843",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984923,1772969441854,-5582340.21122289,0.0002,2,"2026-03-08T11:30:41.854",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984924,1772969441873,-466.21354254,0.0002,2,"2026-03-08T11:30:41.873",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984925,1772969441884,-13846.37780608,0.0002,2,"2026-03-08T11:30:41.884",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984926,1772969441942,-2378913.80988687,0.0002,2,"2026-03-08T11:30:41.942",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984927,1772969441954,-333.81892786,0.0002,2,"2026-03-08T11:30:41.954",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984936,1772969442449,-272.874925,0.00019453,2,"2026-03-08T11:30:42.449",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984937,1772969442459,-605.31171255,0.0002,2,"2026-03-08T11:30:42.459",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984938,1772969442555,-7432.53723145,0.0002,2,"2026-03-08T11:30:42.555",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984939,1772969442714,-138166.18359393,0.0002,2,"2026-03-08T11:30:42.714",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984940,1772969442726,-1337.79988137,0.0002,2,"2026-03-08T11:30:42.726",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984941,1772969442739,-680.76275655,0.0002,2,"2026-03-08T11:30:42.739",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984942,1772969445592,-2587.82911441,0.0002,2,"2026-03-08T11:30:45.592",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984943,1772969445604,-359.69059197,0.0002,2,"2026-03-08T11:30:45.604",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984944,1772969445615,-1826.56410682,0.0002,2,"2026-03-08T11:30:45.615",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984945,1772969445625,-949.65,0.0002,2,"2026-03-08T11:30:45.625",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984946,1772969445643,-431.885,0.0002,2,"2026-03-08T11:30:45.643",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984947,1772969445661,-2853.9438,0.0002,2,"2026-03-08T11:30:45.661",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984948,1772969445672,-423.40184853,0.0002,2,"2026-03-08T11:30:45.672",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984949,1772969445682,-1123.71239335,0.0002,2,"2026-03-08T11:30:45.682",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984953,1772969787717,160.2,8.87e-05,2,"2026-03-08T11:36:27.717",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984954,1772969787905,160.2,9.978e-05,2,"2026-03-08T11:36:27.905",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984955,1772969788113,160.2,0.00011087,2,"2026-03-08T11:36:28.113",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984956,1772969844422,-160.2,0.00012196,2,"2026-03-08T11:37:24.422",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984957,1772969844457,-160.2,0.00013304,2,"2026-03-08T11:37:24.457",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984958,1772969844492,-1017.26167394,0.00013563,2,"2026-03-08T11:37:24.492",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984962,1772970492475,-262.0,0.00013567,2,"2026-03-08T11:48:12.475",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984963,1772970492502,-200.0,0.00013567,2,"2026-03-08T11:48:12.502",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984964,1772970492529,-1200.0,0.00013697,2,"2026-03-08T11:48:12.529",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984965,1772970492556,-300.0,0.00013697,2,"2026-03-08T11:48:12.556",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984966,1772970492583,-300.0,0.00013697,2,"2026-03-08T11:48:12.583",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984967,1772970492609,-176.01,0.00013697,2,"2026-03-08T11:48:12.609",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984968,1772970492926,-123.99,0.00013697,2,"2026-03-08T11:48:12.926",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984969,1772970492953,-500.0,0.00013698,2,"2026-03-08T11:48:12.953",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984970,1772970492979,-500.0,0.00013698,2,"2026-03-08T11:48:12.979",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984971,1772970493005,-500.0,0.00013698,2,"2026-03-08T11:48:13.005",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984972,1772970493032,-500.0,0.00013698,2,"2026-03-08T11:48:13.032",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984973,1772970493058,-252.03,0.00013698,2,"2026-03-08T11:48:13.058",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984974,1772970495353,-247.97,0.00013698,2,"2026-03-08T11:48:15.353",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984975,1772970495384,-500.0,0.00013698,2,"2026-03-08T11:48:15.384",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984976,1772970495412,-500.0,0.00013698,2,"2026-03-08T11:48:15.412",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984977,1772970495441,-500.0,0.00013698,2,"2026-03-08T11:48:15.441",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984978,1772970495476,-161.87,0.00014,2,"2026-03-08T11:48:15.476",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984979,1772970507494,-3468.41357125,0.000144,5,"2026-03-08T11:48:27.494",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984980,1772970507580,-2064.58642875,0.000144,5,"2026-03-08T11:48:27.580",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984981,1772970546548,1000.0,0.0002,120,"2026-03-08T11:49:06.548",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984982,1772970556404,1000.0,0.0002,120,"2026-03-08T11:49:16.404",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984983,1772970573274,1181.97,0.0002,120,"2026-03-08T11:49:33.274",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984986,1772970631533,-160.2,0.00014413,2,"2026-03-08T11:50:31.533",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984987,1772970631543,-161.87,0.00014709,2,"2026-03-08T11:50:31.543",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984988,1772970631552,-200.0,0.00014914,2,"2026-03-08T11:50:31.552",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984989,1772970631562,-150.0,0.00014923,2,"2026-03-08T11:50:31.562",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984990,1772970631573,-300.0,0.00014923,2,"2026-03-08T11:50:31.573",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984991,1772970631582,-300.0,0.00014923,2,"2026-03-08T11:50:31.582",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984992,1772970631591,-1200.0,0.00014923,2,"2026-03-08T11:50:31.591",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984993,1772970631600,-300.0,0.00014924,2,"2026-03-08T11:50:31.600",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984994,1772970631611,-9999.99,0.00014924,2,"2026-03-08T11:50:31.611",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984995,1772970631621,-150.99,0.00014924,2,"2026-03-08T11:50:31.621",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984996,1772970631630,-250.0,0.00015,2,"2026-03-08T11:50:31.630",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984997,1772970631639,-161.87,0.00015418,2,"2026-03-08T11:50:31.639",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984998,1772970631648,-160.2,0.00015522,2,"2026-03-08T11:50:31.648",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407984999,1772970631657,-152.0,0.0001583,2,"2026-03-08T11:50:31.657",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985000,1772970631667,-250.0,0.00015854,2,"2026-03-08T11:50:31.667",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985001,1772970631676,-908.0,0.00015886,2,"2026-03-08T11:50:31.676",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985002,1772970631686,-255.0,0.00016042,2,"2026-03-08T11:50:31.686",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985003,1772970631695,-161.87,0.00016127,2,"2026-03-08T11:50:31.695",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985004,1772970631704,-1680.0,0.00016415,2,"2026-03-08T11:50:31.704",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985005,1772970631713,-162.97,0.000165,2,"2026-03-08T11:50:31.713",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985006,1772970631722,-160.2,0.0001663,2,"2026-03-08T11:50:31.722",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985007,1772970631732,-161.87,0.00016836,2,"2026-03-08T11:50:31.732",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985008,1772970631741,-300.0,0.00017,2,"2026-03-08T11:50:31.741",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985010,1772970631750,-502.0,0.00017,2,"2026-03-08T11:50:31.750",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985012,1772970631760,-502.0,0.00017068,2,"2026-03-08T11:50:31.760",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985013,1772970631770,-151.0,0.00017173,2,"2026-03-08T11:50:31.770",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985014,1772970631778,-151.0,0.00017173,2,"2026-03-08T11:50:31.778",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985015,1772970631788,-151.0,0.00017173,2,"2026-03-08T11:50:31.788",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985016,1772970631797,-151.0,0.00017173,2,"2026-03-08T11:50:31.797",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985017,1772970631806,-151.0,0.00017173,2,"2026-03-08T11:50:31.806",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985018,1772970631815,-151.0,0.00017173,2,"2026-03-08T11:50:31.815",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985019,1772970631825,-151.0,0.00017173,2,"2026-03-08T11:50:31.825",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985020,1772970631834,-151.0,0.00017173,2,"2026-03-08T11:50:31.834",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985021,1772970631843,-151.0,0.00017173,2,"2026-03-08T11:50:31.843",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985022,1772970631852,-151.0,0.00017173,2,"2026-03-08T11:50:31.852",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985023,1772970631862,-151.0,0.00017173,2,"2026-03-08T11:50:31.862",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985024,1772970631871,-433.0,0.00017251,2,"2026-03-08T11:50:31.871",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985025,1772970631880,-206.01679556,0.0001738,2,"2026-03-08T11:50:31.880",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985026,1772970631889,-3240.0,0.00017488,2,"2026-03-08T11:50:31.889",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985027,1772970631898,-167.63,0.00017527,2,"2026-03-08T11:50:31.898",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985028,1772970631907,-161.87,0.00017545,2,"2026-03-08T11:50:31.907",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985029,1772970631916,-150.0,0.00017625,2,"2026-03-08T11:50:31.916",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985030,1772970631925,-150.0,0.00017697,2,"2026-03-08T11:50:31.925",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985031,1772970631934,-160.2,0.00017739,2,"2026-03-08T11:50:31.934",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985032,1772970631943,-503.3,0.00017814,2,"2026-03-08T11:50:31.943",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985033,1772970631952,-166.66,0.00018025,2,"2026-03-08T11:50:31.952",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985034,1772970631962,-2351.0,0.00018057,2,"2026-03-08T11:50:31.962",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985035,1772970631971,-161.87,0.00018255,2,"2026-03-08T11:50:31.971",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985036,1772970631980,-181.916616,0.00018374,2,"2026-03-08T11:50:31.980",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985037,1772970631989,-166.66,0.00018405,2,"2026-03-08T11:50:31.989",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985038,1772970631998,-736.0,0.00018534,2,"2026-03-08T11:50:31.998",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985039,1772970632007,-2000.0,0.00018595,2,"2026-03-08T11:50:32.007",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985040,1772970632016,-150.0,0.00018735,2,"2026-03-08T11:50:32.016",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985041,1772970632025,-166.66,0.00018784,2,"2026-03-08T11:50:32.025",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985042,1772970632034,-500.0,0.00018838,2,"2026-03-08T11:50:32.034",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985043,1772970632043,-151.0,0.00018838,2,"2026-03-08T11:50:32.043",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985044,1772970632052,-693.3919763,0.00018838,2,"2026-03-08T11:50:32.052",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985045,1772970632061,-174.61919141,0.00018838,2,"2026-03-08T11:50:32.061",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985046,1772970632070,-262.90206542,0.00018838,2,"2026-03-08T11:50:32.070",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985047,1772970632078,-500.0,0.00018838,2,"2026-03-08T11:50:32.078",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985048,1772970632087,-500.0,0.00018838,2,"2026-03-08T11:50:32.087",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985049,1772970632096,-500.0,0.00018838,2,"2026-03-08T11:50:32.096",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985050,1772970632105,-500.0,0.00018838,2,"2026-03-08T11:50:32.105",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985051,1772970632114,-500.0,0.00018838,2,"2026-03-08T11:50:32.114",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985052,1772970632123,-500.0,0.00018838,2,"2026-03-08T11:50:32.123",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985053,1772970632131,-500.0,0.00018838,2,"2026-03-08T11:50:32.131",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985054,1772970632141,-500.0,0.00018838,2,"2026-03-08T11:50:32.141",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985055,1772970632150,-500.0,0.00018838,2,"2026-03-08T11:50:32.150",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985056,1772970632160,-500.0,0.00018838,2,"2026-03-08T11:50:32.160",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985057,1772970632169,-500.0,0.00018838,2,"2026-03-08T11:50:32.169",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985058,1772970632178,-151.0,0.00018893,2,"2026-03-08T11:50:32.178",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985059,1772970632186,-719.04747942,0.00018893,2,"2026-03-08T11:50:32.186",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985060,1772970632197,-172.82949155,0.00018926,2,"2026-03-08T11:50:32.197",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985061,1772970632206,-151.0,0.00018948,2,"2026-03-08T11:50:32.206",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985062,1772970632215,-745.65223616,0.00018948,2,"2026-03-08T11:50:32.215",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985063,1772970632225,-161.87,0.00018964,2,"2026-03-08T11:50:32.225",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985064,1772970632234,-167.63,0.00018988,2,"2026-03-08T11:50:32.234",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985065,1772970632243,-319.0,0.0001899,2,"2026-03-08T11:50:32.243",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985066,1772970632252,-152.13617837,0.00019003,2,"2026-03-08T11:50:32.252",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985067,1772970632262,-773.2413689,0.00019003,2,"2026-03-08T11:50:32.262",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985068,1772970632271,-433.59,0.00019006,2,"2026-03-08T11:50:32.271",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985069,1772970632280,-250.0,0.00019044,2,"2026-03-08T11:50:32.280",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985070,1772970632290,-801.85129955,0.00019058,2,"2026-03-08T11:50:32.290",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985071,1772970632299,-831.51979763,0.00019113,2,"2026-03-08T11:50:32.299",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985072,1772970632308,-319.0,0.00019119,2,"2026-03-08T11:50:32.308",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985073,1772970632317,-166.66,0.00019164,2,"2026-03-08T11:50:32.317",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985074,1772970632326,-862.28603014,0.00019168,2,"2026-03-08T11:50:32.326",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985075,1772970632335,-451.85,0.00019178,30,"2026-03-08T11:50:32.335",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985076,1772970632345,-2000.0,0.000192,2,"2026-03-08T11:50:32.345",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985077,1772970632354,-350.0,0.00019213,2,"2026-03-08T11:50:32.354",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985078,1772970632363,-894.19061326,0.00019223,2,"2026-03-08T11:50:32.363",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985079,1772970632372,-350.0,0.00019226,2,"2026-03-08T11:50:32.372",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985080,1772970632381,-496.98,0.00019226,2,"2026-03-08T11:50:32.381",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985081,1772970632391,-350.0,0.00019237,2,"2026-03-08T11:50:32.391",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985082,1772970632400,-927.27566595,0.00019278,2,"2026-03-08T11:50:32.400",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985083,1772970632409,-961.58486559,0.00019333,2,"2026-03-08T11:50:32.409",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985084,1772970632418,-2217.959,0.00019338,2,"2026-03-08T11:50:32.418",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985085,1772970632427,-268.538,0.00019338,2,"2026-03-08T11:50:32.427",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985086,1772970632436,-181.08010149,0.00019386,2,"2026-03-08T11:50:32.436",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985087,1772970632446,-328.22745908,0.00019386,2,"2026-03-08T11:50:32.446",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985088,1772970632455,-997.16350561,0.00019388,2,"2026-03-08T11:50:32.455",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985089,1772970632464,-164.02,0.000194,3,"2026-03-08T11:50:32.464",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985090,1772970632473,-319.0,0.00019438,2,"2026-03-08T11:50:32.473",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985091,1772970632482,-319.0,0.00019453,2,"2026-03-08T11:50:32.482",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985092,1772970632491,-319.0,0.00019479,2,"2026-03-08T11:50:32.491",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985093,1772970632501,-166.66,0.00019543,2,"2026-03-08T11:50:32.501",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985094,1772970632510,-638.22868293,0.0001959,2,"2026-03-08T11:50:32.510",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985095,1772970632520,-168.0,0.00019626,2,"2026-03-08T11:50:32.520",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985096,1772970632529,-256.0,0.00019659,2,"2026-03-08T11:50:32.529",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985097,1772970632539,-161.87,0.00019673,2,"2026-03-08T11:50:32.539",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985098,1772970632547,-5000.0,0.00019674,2,"2026-03-08T11:50:32.547",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985099,1772970632557,-4137.6111,0.00019675,2,"2026-03-08T11:50:32.557",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985100,1772970632567,-960.48651362,0.00019675,2,"2026-03-08T11:50:32.567",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985101,1772970632582,-2073.12768085,0.00019675,2,"2026-03-08T11:50:32.582",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985102,1772970632592,-735.90085166,0.00019675,2,"2026-03-08T11:50:32.592",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985103,1772970637615,-2049.75532833,0.00019675,2,"2026-03-08T11:50:37.615",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985104,1772970637626,-532.61764811,0.00019675,2,"2026-03-08T11:50:37.626",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985105,1772970637638,-726.8795127,0.00019675,2,"2026-03-08T11:50:37.638",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985106,1772970637649,-3185.56040957,0.00019675,2,"2026-03-08T11:50:37.649",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985107,1772970637659,-43440.37635516,0.00019675,2,"2026-03-08T11:50:37.659",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985108,1772970637669,-490.11,0.0001969,3,"2026-03-08T11:50:37.669",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985109,1772970637678,-6751.2313,0.00019698,2,"2026-03-08T11:50:37.678",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985110,1772970637687,-2367.77360849,0.00019699,2,"2026-03-08T11:50:37.687",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985111,1772970637696,-2500.0,0.000197,2,"2026-03-08T11:50:37.696",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985112,1772970637705,-191.3147629,0.000197,2,"2026-03-08T11:50:37.705",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985113,1772970637714,-259.9228509,0.000197,2,"2026-03-08T11:50:37.714",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985114,1772970637723,-4116.07427082,0.000197,2,"2026-03-08T11:50:37.723",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985115,1772970637732,-5000.0,0.000197,2,"2026-03-08T11:50:37.732",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985116,1772970637742,-221.30775762,0.000197,2,"2026-03-08T11:50:37.742",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985117,1772970637751,-197.13766539,0.000197,3,"2026-03-08T11:50:37.751",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985118,1772970637760,-364.54,0.00019711,2,"2026-03-08T11:50:37.760",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985119,1772970637769,-184.09609792,0.00019713,2,"2026-03-08T11:50:37.769",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985120,1772970637778,-2367.7736084,0.00019721,2,"2026-03-08T11:50:37.778",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985121,1772970637787,-4116.07427078,0.00019722,2,"2026-03-08T11:50:37.787",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985124,1772970637959,-259.92285085,0.0001974,2,"2026-03-08T11:50:37.959",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985126,1772970637970,-2367.7736084,0.00019744,2,"2026-03-08T11:50:37.970",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985128,1772970637980,-4116.07427078,0.00019744,2,"2026-03-08T11:50:37.980",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985130,1772970637989,-2367.7736084,0.00019766,2,"2026-03-08T11:50:37.989",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985132,1772970637997,-4116.07427078,0.00019767,2,"2026-03-08T11:50:37.997",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985134,1772970638006,-301.78790722,0.00019773,2,"2026-03-08T11:50:38.006",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985136,1772970638015,-500.0,0.00019773,2,"2026-03-08T11:50:38.015",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985137,1772970638024,-500.0,0.00019773,2,"2026-03-08T11:50:38.024",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985138,1772970638032,-446.12402339,0.00019773,2,"2026-03-08T11:50:38.032",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985139,1772970638042,-500.0,0.00019773,2,"2026-03-08T11:50:38.042",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985140,1772970638050,-500.0,0.00019773,2,"2026-03-08T11:50:38.050",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985141,1772970638059,-500.0,0.00019773,2,"2026-03-08T11:50:38.059",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985142,1772970638068,-500.0,0.00019773,2,"2026-03-08T11:50:38.068",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985143,1772970638078,-259.92285085,0.0001978,2,"2026-03-08T11:50:38.078",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985144,1772970638088,-177.0,0.00019781,2,"2026-03-08T11:50:38.088",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985145,1772970638098,-2367.7736084,0.00019788,2,"2026-03-08T11:50:38.098",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985146,1772970638107,-4116.07427078,0.00019789,2,"2026-03-08T11:50:38.107",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985147,1772970638116,-176.23857927,0.0001979,2,"2026-03-08T11:50:38.116",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985148,1772970638125,-151.0,0.00019797,2,"2026-03-08T11:50:38.125",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985149,1772970638134,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.134",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985150,1772970638143,-500.0,0.00019798,2,"2026-03-08T11:50:38.143",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985151,1772970638152,-366.44952082,0.00019798,2,"2026-03-08T11:50:38.152",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985152,1772970638162,-198.85155453,0.00019798,2,"2026-03-08T11:50:38.162",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985153,1772970638172,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.172",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985154,1772970638181,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.181",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985155,1772970638190,-633.8920583,0.00019798,2,"2026-03-08T11:50:38.190",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985156,1772970638199,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.199",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985157,1772970638209,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.209",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985158,1772970638218,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.218",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985159,1772970638227,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.227",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985160,1772970638236,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.236",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985161,1772970638245,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.245",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985162,1772970638254,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.254",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985163,1772970638263,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.263",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985164,1772970638272,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.272",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985165,1772970638281,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.281",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985166,1772970638291,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.291",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985167,1772970638300,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.300",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985168,1772970638309,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.309",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985169,1772970638318,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.318",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985170,1772970638326,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.326",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985171,1772970638335,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.335",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985172,1772970638344,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.344",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985173,1772970638353,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.353",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985174,1772970638362,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.362",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985175,1772970638371,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.371",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985176,1772970638380,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.380",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985177,1772970638389,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.389",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985178,1772970638399,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.399",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985179,1772970638408,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.408",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985180,1772970638417,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.417",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985181,1772970638426,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.426",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985182,1772970638435,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.435",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985183,1772970638443,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.443",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985184,1772970638452,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.452",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985185,1772970638462,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.462",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985186,1772970638471,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.471",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985187,1772970638480,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.480",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985188,1772970638489,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.489",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985189,1772970638498,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.498",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985190,1772970638507,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.507",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985191,1772970638516,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.516",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985192,1772970638525,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.525",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985193,1772970638540,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.540",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985194,1772970638549,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.549",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985195,1772970638558,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.558",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985196,1772970638567,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.567",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985197,1772970638582,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.582",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985198,1772970638595,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.595",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985199,1772970638603,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.603",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985200,1772970638614,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.614",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985201,1772970638623,-586.39380146,0.00019798,2,"2026-03-08T11:50:38.623",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985202,1772970638632,-632.22461987,0.00019799,2,"2026-03-08T11:50:38.632",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985203,1772970638640,-383.28088966,0.00019799,2,"2026-03-08T11:50:38.640",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985204,1772970638649,-500.0,0.00019799,2,"2026-03-08T11:50:38.649",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985205,1772970638658,-500.0,0.00019799,2,"2026-03-08T11:50:38.658",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985206,1772970638667,-500.0,0.00019799,2,"2026-03-08T11:50:38.667",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985207,1772970638676,-500.0,0.00019799,2,"2026-03-08T11:50:38.676",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985208,1772970638685,-500.0,0.00019799,2,"2026-03-08T11:50:38.685",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985209,1772970638694,-466.60038675,0.00019799,2,"2026-03-08T11:50:38.694",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985210,1772970638704,-345.71744087,0.00019799,2,"2026-03-08T11:50:38.704",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985211,1772970638713,-183.35591445,0.00019799,2,"2026-03-08T11:50:38.713",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985212,1772970638722,-2500000.0,0.000198,2,"2026-03-08T11:50:38.722",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985213,1772970638731,-442.33478263,0.000198,2,"2026-03-08T11:50:38.731",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985214,1772970638739,-1666.66667,0.000198,2,"2026-03-08T11:50:38.739",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985215,1772970638748,-2000.0,0.000198,2,"2026-03-08T11:50:38.748",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985216,1772970638757,-2367.7736084,0.00019811,2,"2026-03-08T11:50:38.757",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985217,1772970638767,-4116.07427078,0.00019811,2,"2026-03-08T11:50:38.767",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985218,1772970638776,-259.92285085,0.0001982,2,"2026-03-08T11:50:38.776",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985219,1772970638785,-2367.7736084,0.00019833,2,"2026-03-08T11:50:38.785",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985220,1772970638794,-4116.07427078,0.00019833,2,"2026-03-08T11:50:38.794",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985221,1772970638803,-1666.66666,0.0001985,2,"2026-03-08T11:50:38.803",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985222,1772970638812,-2367.7736084,0.00019855,2,"2026-03-08T11:50:38.812",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985223,1772970638821,-4116.07427078,0.00019856,2,"2026-03-08T11:50:38.821",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985224,1772970638830,-259.92285085,0.0001986,2,"2026-03-08T11:50:38.830",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985225,1772970638840,-3292.0,0.00019862,2,"2026-03-08T11:50:38.840",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985226,1772970638849,-500.0,0.00019873,2,"2026-03-08T11:50:38.849",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985227,1772970638858,-500.0,0.00019873,2,"2026-03-08T11:50:38.858",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985228,1772970638868,-500.0,0.00019873,2,"2026-03-08T11:50:38.868",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985229,1772970638878,-500.0,0.00019873,2,"2026-03-08T11:50:38.878",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985230,1772970638888,-204.49,0.00019873,2,"2026-03-08T11:50:38.888",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985231,1772970638898,-2367.7736084,0.00019878,2,"2026-03-08T11:50:38.898",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985232,1772970638907,-4116.07427078,0.00019878,2,"2026-03-08T11:50:38.907",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985233,1772970638918,-929.0793,0.00019899,2,"2026-03-08T11:50:38.918",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985234,1772970638927,-32923.6528,0.00019899,2,"2026-03-08T11:50:38.927",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985235,1772970638937,-1000.0,0.00019899,2,"2026-03-08T11:50:38.937",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985236,1772970638947,-10000.0,0.00019899,2,"2026-03-08T11:50:38.947",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985237,1772970638957,-1741.96185551,0.000199,2,"2026-03-08T11:50:38.957",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985238,1772970638966,-1666.66667,0.000199,2,"2026-03-08T11:50:38.966",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985239,1772970638976,-2367.7736084,0.000199,2,"2026-03-08T11:50:38.976",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985240,1772970638984,-259.92285085,0.000199,2,"2026-03-08T11:50:38.984",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985241,1772970638993,-150.0,0.000199,2,"2026-03-08T11:50:38.993",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985242,1772970639003,-4116.07427078,0.000199,2,"2026-03-08T11:50:39.003",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985243,1772970639013,-4658.0,0.000199,2,"2026-03-08T11:50:39.013",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985244,1772970639022,-3725.0,0.000199,2,"2026-03-08T11:50:39.022",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985245,1772970639032,-722.0,0.00019922,2,"2026-03-08T11:50:39.032",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985246,1772970639041,-166.66,0.00019923,2,"2026-03-08T11:50:39.041",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985247,1772970639051,-187.78006525,0.00019934,2,"2026-03-08T11:50:39.051",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985248,1772970639061,-319.0,0.00019945,2,"2026-03-08T11:50:39.061",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985249,1772970639070,-1666.66667,0.0001995,2,"2026-03-08T11:50:39.070",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985250,1772970639079,-433.59,0.00019956,2,"2026-03-08T11:50:39.079",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985251,1772970639088,-500.0,0.00019973,2,"2026-03-08T11:50:39.088",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985252,1772970639098,-500.0,0.00019973,2,"2026-03-08T11:50:39.098",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985253,1772970639108,-188.05024178,0.00019973,2,"2026-03-08T11:50:39.108",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985254,1772970639117,-500.0,0.00019973,2,"2026-03-08T11:50:39.117",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985255,1772970639127,-500.0,0.00019973,2,"2026-03-08T11:50:39.127",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985256,1772970639136,-500.0,0.00019973,2,"2026-03-08T11:50:39.136",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985257,1772970639145,-500.0,0.00019973,2,"2026-03-08T11:50:39.145",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985258,1772970639154,-500.0,0.00019973,2,"2026-03-08T11:50:39.154",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985259,1772970639163,-139200.3639052,0.0001999,2,"2026-03-08T11:50:39.163",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985260,1772970639172,-176.23857927,0.0001999,2,"2026-03-08T11:50:39.172",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985261,1772970639181,-176.23857927,0.0001999,2,"2026-03-08T11:50:39.181",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985262,1772970639192,-151.0,0.00019997,2,"2026-03-08T11:50:39.192",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985263,1772970639202,-300.0,0.00019999,2,"2026-03-08T11:50:39.202",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985264,1772970639212,-300.0,0.00019999,2,"2026-03-08T11:50:39.212",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985265,1772970639222,-666.0,0.00019999,2,"2026-03-08T11:50:39.222",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985266,1772970639231,-301551.8312002,0.00019999,2,"2026-03-08T11:50:39.231",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985267,1772970639241,-3920.6309031,0.00019999,2,"2026-03-08T11:50:39.241",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985268,1772970639251,-967.2897193,0.00019999,2,"2026-03-08T11:50:39.251",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985269,1772970639260,-150.0,0.00019999,2,"2026-03-08T11:50:39.260",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985270,1772970639269,-215.40583698,0.00019999,2,"2026-03-08T11:50:39.269",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985271,1772970639278,-2400463.26828943,0.0002,2,"2026-03-08T11:50:39.278",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985272,1772970639292,-5018.84606289,0.0002,2,"2026-03-08T11:50:39.292",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985273,1772970639308,-1364.88945289,0.0002,2,"2026-03-08T11:50:39.308",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985274,1772970639321,-1554.53461667,0.0002,2,"2026-03-08T11:50:39.321",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985275,1772970639332,-2381.6089235,0.0002,2,"2026-03-08T11:50:39.332",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985276,1772970639346,-121075.35800997,0.0002,2,"2026-03-08T11:50:39.346",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985277,1772970639359,-1374.14,0.0002,2,"2026-03-08T11:50:39.359",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985278,1772970639370,-451.15504761,0.0002,2,"2026-03-08T11:50:39.370",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985287,1772970639768,-590.72355662,0.0002,2,"2026-03-08T11:50:39.768",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985288,1772970639877,-916.69586269,0.0002,2,"2026-03-08T11:50:39.877",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985289,1772970639932,-1932.07375818,0.0002,2,"2026-03-08T11:50:39.932",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985290,1772970639943,-2378913.80988687,0.0002,2,"2026-03-08T11:50:39.943",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985291,1772970639954,-398.23705892,0.0002,2,"2026-03-08T11:50:39.954",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985292,1772970639986,-1280.8790409,0.0002,2,"2026-03-08T11:50:39.986",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985293,1772970640198,-11140.9429633,0.0002,2,"2026-03-08T11:50:40.198",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985312,1772970645514,-548.36179591,0.000197,2,"2026-03-08T11:50:45.514",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985313,1772970645524,-1933.8863808,0.00019999,2,"2026-03-08T11:50:45.524",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985314,1772970645534,-522218.72132788,0.0002,2,"2026-03-08T11:50:45.534",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985315,1772970645544,-16738.29223854,0.0002,2,"2026-03-08T11:50:45.544",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985316,1772970645571,-6644.593449,0.0002,2,"2026-03-08T11:50:45.571",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985317,1772970645582,-55333.29936612,0.0002,2,"2026-03-08T11:50:45.582",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985318,1772970645728,-489.71571159,0.00019729,2,"2026-03-08T11:50:45.728",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985319,1772970645786,-58.64608427,0.00019729,2,"2026-03-08T11:50:45.786",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985320,1772970645795,-7782.05391578,0.0002,2,"2026-03-08T11:50:45.795",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985321,1772970645836,-3547.43151558,0.0002,2,"2026-03-08T11:50:45.836",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985330,1772970739572,832.00906792,8e-05,2,"2026-03-08T11:52:19.572",0.00047450000000000004,100.82,0.9778809319530722,5859283342.791816]
[407985348,1772971831761,-479.166979,0.00012839,2,"2026-03-08T12:10:31.761",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985350,1772971831771,-170.0,0.000133,2,"2026-03-08T12:10:31.771",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985352,1772971831781,-2419.87997606,0.00013312,2,"2026-03-08T12:10:31.781",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985353,1772971831790,-300.0,0.00013327,2,"2026-03-08T12:10:31.790",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985354,1772971831799,-1200.0,0.00013327,2,"2026-03-08T12:10:31.799",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985355,1772971831809,-16325.94,0.00013328,2,"2026-03-08T12:10:31.809",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985356,1772971831818,-284.59544016,0.00013388,2,"2026-03-08T12:10:31.818",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985357,1772971831828,-1500.0,0.00013412,2,"2026-03-08T12:10:31.828",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985358,1772971831837,-1778.77,0.00013461,2,"2026-03-08T12:10:31.837",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985359,1772971831846,-200.0,0.000135,2,"2026-03-08T12:10:31.846",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985360,1772971831855,-300.0,0.000135,2,"2026-03-08T12:10:31.855",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985361,1772971831865,-300.0,0.000135,2,"2026-03-08T12:10:31.865",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985362,1772971831874,-481.0,0.00013501,2,"2026-03-08T12:10:31.874",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985363,1772971831883,-336.66,0.00013502,2,"2026-03-08T12:10:31.883",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985364,1772971831892,-236.72050497,0.00013515,2,"2026-03-08T12:10:31.892",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985365,1772971831901,-236.72050497,0.00013515,2,"2026-03-08T12:10:31.901",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985366,1772971831911,-236.72050497,0.00013515,2,"2026-03-08T12:10:31.911",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985367,1772971831920,-5171.23,0.00013515,2,"2026-03-08T12:10:31.920",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985369,1772971831929,-284.59544016,0.00013644,2,"2026-03-08T12:10:31.929",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985371,1772971831938,-490.11,0.00013699,2,"2026-03-08T12:10:31.938",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985373,1772971831947,-5533.0,0.000137,5,"2026-03-08T12:10:31.947",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985375,1772971831957,-150.0,0.00013715,2,"2026-03-08T12:10:31.957",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985377,1772971831967,-2000.0,0.00013716,2,"2026-03-08T12:10:31.967",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985379,1772971831976,-150.99,0.00013716,2,"2026-03-08T12:10:31.976",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985382,1772971831985,-9999.99,0.00013716,2,"2026-03-08T12:10:31.985",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985385,1772971831995,-1927.5534361,0.00013716,2,"2026-03-08T12:10:31.995",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985388,1772971832019,-1234.26485788,0.00013775,2,"2026-03-08T12:10:32.019",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985390,1772971832028,-166.66,0.00013789,2,"2026-03-08T12:10:32.028",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985391,1772971832037,-4630.06,0.00013805,2,"2026-03-08T12:10:32.037",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985392,1772971832050,-576.25224444,0.00013818,2,"2026-03-08T12:10:32.050",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985393,1772971832064,-583837.97568365,0.00013828,2,"2026-03-08T12:10:32.064",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985394,1772971832075,-156135.61773448,0.00013828,2,"2026-03-08T12:10:32.075",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985395,1772971832087,-116667.47061255,0.00013828,2,"2026-03-08T12:10:32.087",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985396,1772971832100,-179579.37429463,0.00013828,2,"2026-03-08T12:10:32.100",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985397,1772971832111,-1254.41808677,0.00013828,2,"2026-03-08T12:10:32.111",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985398,1772971832122,-2026.8840699,0.00013828,2,"2026-03-08T12:10:32.122",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985399,1772971832140,-818.47,0.00013828,2,"2026-03-08T12:10:32.140",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985401,1772971837758,-1459679.78951802,0.00013828,2,"2026-03-08T12:10:37.758",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985402,1772971837767,-1360.88,0.00013875,2,"2026-03-08T12:10:37.767",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985403,1772971837777,-284.59544016,0.000139,2,"2026-03-08T12:10:37.777",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985404,1772971837786,-158.1,0.00013905,2,"2026-03-08T12:10:37.786",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985405,1772971837796,-20897.65,0.00013928,2,"2026-03-08T12:10:37.796",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985406,1772971837806,-547.0,0.00013979,2,"2026-03-08T12:10:37.806",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985407,1772971837815,-151.81,0.00014,2,"2026-03-08T12:10:37.815",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985408,1772971837824,-722.0,0.00014105,2,"2026-03-08T12:10:37.824",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985409,1772971837833,-250.0,0.00014123,2,"2026-03-08T12:10:37.833",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985410,1772971837843,-166.66,0.00014244,2,"2026-03-08T12:10:37.843",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985411,1772971837852,-500.0,0.00014568,2,"2026-03-08T12:10:37.852",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985412,1772971837861,-300.0,0.0001461,2,"2026-03-08T12:10:37.861",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985413,1772971837870,-1234.26485783,0.0001465,2,"2026-03-08T12:10:37.870",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985414,1772971837879,-1680.0,0.0001466,2,"2026-03-08T12:10:37.879",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985415,1772971837888,-166.66,0.00014699,2,"2026-03-08T12:10:37.888",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985416,1772971837898,-250.0,0.00014727,2,"2026-03-08T12:10:37.898",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985417,1772971837907,-151.81,0.0001478,2,"2026-03-08T12:10:37.907",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985418,1772971837916,-420.0,0.00014797,2,"2026-03-08T12:10:37.916",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985419,1772971837925,-255.0,0.00014826,2,"2026-03-08T12:10:37.925",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985420,1772971837934,-2367.77360849,0.00014866,2,"2026-03-08T12:10:37.934",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985421,1772971837944,-500.0,0.00014866,2,"2026-03-08T12:10:37.944",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985422,1772971837953,-178.29431272,0.00014867,2,"2026-03-08T12:10:37.953",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985423,1772971837963,-234.10204465,0.00014872,2,"2026-03-08T12:10:37.963",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985424,1772971837972,-4439.15302085,0.00014872,2,"2026-03-08T12:10:37.972",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985425,1772971837982,-181.78598701,0.00014872,2,"2026-03-08T12:10:37.982",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985426,1772971837991,-197.13766539,0.000149,2,"2026-03-08T12:10:37.991",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985427,1772971838000,-627.0,0.00014932,2,"2026-03-08T12:10:38.000",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985428,1772971838011,-177.0,0.00014932,2,"2026-03-08T12:10:38.011",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985429,1772971838020,-151.0,0.00014958,2,"2026-03-08T12:10:38.020",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985430,1772971838029,-151.0,0.00014958,2,"2026-03-08T12:10:38.029",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985431,1772971838039,-151.0,0.00014958,2,"2026-03-08T12:10:38.039",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985432,1772971838048,-151.0,0.00014958,2,"2026-03-08T12:10:38.048",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985433,1772971838057,-151.0,0.00014958,2,"2026-03-08T12:10:38.057",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985434,1772971838066,-151.0,0.00014958,2,"2026-03-08T12:10:38.066",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985435,1772971838075,-151.0,0.00014958,2,"2026-03-08T12:10:38.075",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985437,1772971838085,-151.0,0.00014958,2,"2026-03-08T12:10:38.085",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985438,1772971838098,-151.0,0.00014958,2,"2026-03-08T12:10:38.098",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985439,1772971838107,-151.0,0.00014958,2,"2026-03-08T12:10:38.107",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985440,1772971838116,-151.0,0.00014958,2,"2026-03-08T12:10:38.116",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985441,1772971838125,-151.42631785,0.00014958,2,"2026-03-08T12:10:38.125",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985443,1772971838137,-151.0,0.00014958,2,"2026-03-08T12:10:38.137",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985444,1772971838146,-151.0,0.00014958,2,"2026-03-08T12:10:38.146",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985445,1772971838155,-151.0,0.00014958,2,"2026-03-08T12:10:38.155",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985446,1772971838164,-151.0,0.00014958,2,"2026-03-08T12:10:38.164",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985447,1772971838175,-151.0,0.00014958,2,"2026-03-08T12:10:38.175",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985448,1772971838183,-151.0,0.00014958,2,"2026-03-08T12:10:38.183",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985449,1772971838193,-151.0,0.00014958,2,"2026-03-08T12:10:38.193",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985450,1772971838202,-151.0,0.00014958,2,"2026-03-08T12:10:38.202",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985451,1772971838211,-151.0,0.00014958,2,"2026-03-08T12:10:38.211",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985452,1772971838221,-151.0,0.00014958,2,"2026-03-08T12:10:38.221",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985453,1772971838230,-151.0,0.00014958,2,"2026-03-08T12:10:38.230",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985454,1772971838239,-151.0,0.00014958,2,"2026-03-08T12:10:38.239",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985455,1772971838249,-151.0,0.00014964,2,"2026-03-08T12:10:38.249",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985456,1772971838259,-500.0,0.00014966,2,"2026-03-08T12:10:38.259",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985457,1772971838268,-500.0,0.00014966,2,"2026-03-08T12:10:38.268",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985458,1772971838277,-500.0,0.00014966,2,"2026-03-08T12:10:38.277",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985459,1772971838286,-251.67,0.00014966,2,"2026-03-08T12:10:38.286",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985460,1772971838295,-500.0,0.00014966,2,"2026-03-08T12:10:38.295",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985461,1772971838304,-501.65573987,0.00014966,2,"2026-03-08T12:10:38.304",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985462,1772971838313,-500.0,0.00014966,2,"2026-03-08T12:10:38.313",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985463,1772971838323,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.323",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985464,1772971838332,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.332",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985465,1772971838341,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.341",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985466,1772971838350,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.350",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985467,1772971838359,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.359",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985468,1772971838368,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.368",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985469,1772971838378,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.378",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985470,1772971838387,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.387",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985471,1772971838396,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.396",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985472,1772971838405,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.405",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985473,1772971838414,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.414",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985474,1772971838427,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.427",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985475,1772971838436,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.436",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985476,1772971838445,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.445",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985477,1772971838454,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.454",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985478,1772971838463,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.463",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985479,1772971838473,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.473",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985480,1772971838482,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.482",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985481,1772971838491,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.491",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985482,1772971838500,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.500",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985483,1772971838510,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.510",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985484,1772971838520,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.520",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985485,1772971838529,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.529",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985486,1772971838539,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.539",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985487,1772971838548,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.548",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985488,1772971838557,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.557",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985489,1772971838566,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.566",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985490,1772971838575,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.575",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985491,1772971838585,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.585",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985492,1772971838594,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.594",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985493,1772971838603,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.603",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985494,1772971838613,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.613",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985495,1772971838622,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.622",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985496,1772971838631,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.631",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985497,1772971838640,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.640",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985498,1772971838649,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.649",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985499,1772971838659,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.659",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985500,1772971838668,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.668",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985501,1772971838677,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.677",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985502,1772971838687,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.687",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985503,1772971838696,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.696",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985504,1772971838706,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.706",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985505,1772971838716,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.716",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985506,1772971838725,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.725",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985507,1772971838735,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.735",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985508,1772971838744,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.744",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985509,1772971838753,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.753",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985510,1772971838762,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.762",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985511,1772971838772,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.772",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985512,1772971838781,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.781",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985513,1772971838791,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.791",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985514,1772971838800,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.800",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985515,1772971838809,-687.52996697,0.00014966,2,"2026-03-08T12:10:38.809",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985516,1772971838819,-528.55406285,0.00014966,2,"2026-03-08T12:10:38.819",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985517,1772971838828,-500.0,0.00014966,2,"2026-03-08T12:10:38.828",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985518,1772971838837,-189.84499199,0.00014966,2,"2026-03-08T12:10:38.837",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985519,1772971838846,-500.0,0.00014966,2,"2026-03-08T12:10:38.846",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985520,1772971838855,-500.0,0.00014966,2,"2026-03-08T12:10:38.855",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985521,1772971838865,-500.0,0.00014966,2,"2026-03-08T12:10:38.865",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985522,1772971838874,-500.0,0.00014966,2,"2026-03-08T12:10:38.874",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985523,1772971838883,-500.0,0.00014966,2,"2026-03-08T12:10:38.883",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985524,1772971838892,-500.0,0.00014966,2,"2026-03-08T12:10:38.892",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985525,1772971838901,-673.37493823,0.00014966,2,"2026-03-08T12:10:38.901",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985526,1772971838910,-673.37493823,0.00014966,2,"2026-03-08T12:10:38.910",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985527,1772971838919,-673.37493823,0.00014966,2,"2026-03-08T12:10:38.919",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985528,1772971838928,-673.37493823,0.00014966,2,"2026-03-08T12:10:38.928",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985529,1772971839122,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.122",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985530,1772971839136,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.136",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985531,1772971839146,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.146",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985532,1772971839155,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.155",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985533,1772971839165,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.165",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985534,1772971839179,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.179",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985535,1772971839188,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.188",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985536,1772971839197,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.197",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985537,1772971839207,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.207",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985538,1772971839216,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.216",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985539,1772971839225,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.225",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985540,1772971839234,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.234",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985541,1772971839243,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.243",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985542,1772971839253,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.253",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985543,1772971839263,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.263",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985544,1772971839273,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.273",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985545,1772971839282,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.282",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985546,1772971839292,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.292",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985547,1772971839302,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.302",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985548,1772971839312,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.312",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985549,1772971839322,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.322",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985550,1772971839331,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.331",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985551,1772971839341,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.341",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985552,1772971839351,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.351",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985553,1772971839360,-673.37493823,0.00014966,2,"2026-03-08T12:10:39.360",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985554,1772971839370,-582.38446957,0.00014966,2,"2026-03-08T12:10:39.370",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985555,1772971839379,-500.0,0.00014966,2,"2026-03-08T12:10:39.379",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985556,1772971839388,-500.0,0.00014966,2,"2026-03-08T12:10:39.388",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985557,1772971839398,-212.79771969,0.00014966,2,"2026-03-08T12:10:39.398",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985558,1772971839407,-500.0,0.00014966,2,"2026-03-08T12:10:39.407",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985559,1772971839417,-273.51966372,0.00014966,2,"2026-03-08T12:10:39.417",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985560,1772971839428,-500.0,0.00014966,2,"2026-03-08T12:10:39.428",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985561,1772971839437,-500.0,0.00014966,2,"2026-03-08T12:10:39.437",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985562,1772971839447,-485.2320286,0.00014966,2,"2026-03-08T12:10:39.447",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985563,1772971839456,-232.09609424,0.00014966,2,"2026-03-08T12:10:39.456",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985564,1772971839465,-500.0,0.00014966,2,"2026-03-08T12:10:39.465",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985565,1772971839474,-500.0,0.00014966,2,"2026-03-08T12:10:39.474",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985566,1772971839484,-500.0,0.00014966,2,"2026-03-08T12:10:39.484",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985567,1772971839493,-500.0,0.00014966,2,"2026-03-08T12:10:39.493",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985568,1772971839504,-500.0,0.00014966,2,"2026-03-08T12:10:39.504",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985569,1772971839515,-362.56834629,0.00014966,2,"2026-03-08T12:10:39.515",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985570,1772971839524,-500.0,0.00014966,2,"2026-03-08T12:10:39.524",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985571,1772971839534,-500.0,0.00014966,2,"2026-03-08T12:10:39.534",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985572,1772971839544,-500.0,0.00014966,2,"2026-03-08T12:10:39.544",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985573,1772971839554,-500.0,0.00014966,2,"2026-03-08T12:10:39.554",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985574,1772971839563,-702.4713862,0.00014966,2,"2026-03-08T12:10:39.563",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985575,1772971839573,-702.4713862,0.00014966,2,"2026-03-08T12:10:39.573",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985577,1772971839582,-702.4713862,0.00014966,2,"2026-03-08T12:10:39.582",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985578,1772971839591,-500.0,0.00014966,2,"2026-03-08T12:10:39.591",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985580,1772971839600,-702.4713862,0.00014966,2,"2026-03-08T12:10:39.600",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985582,1772971839610,-408.2407493,0.00014966,2,"2026-03-08T12:10:39.610",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985584,1772971839619,-702.4713862,0.00014966,2,"2026-03-08T12:10:39.619",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985586,1772971839628,-702.4713862,0.00014966,2,"2026-03-08T12:10:39.628",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985587,1772971839637,-500.0,0.00014966,2,"2026-03-08T12:10:39.637",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985588,1772971839646,-307.32786179,0.00014966,2,"2026-03-08T12:10:39.646",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985589,1772971839656,-340.45331908,0.00014966,2,"2026-03-08T12:10:39.656",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985590,1772971839665,-474.32907331,0.00014966,2,"2026-03-08T12:10:39.665",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985591,1772971839675,-200.0,0.00014972,2,"2026-03-08T12:10:39.675",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985592,1772971839684,-500.0,0.00014973,2,"2026-03-08T12:10:39.684",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985593,1772971839693,-7921.02007202,0.00015,2,"2026-03-08T12:10:39.693",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985594,1772971839703,-250.0,0.00015,2,"2026-03-08T12:10:39.703",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985595,1772971839712,-500.0,0.00015,30,"2026-03-08T12:10:39.712",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985597,1772971839722,-500.0,0.00015,30,"2026-03-08T12:10:39.722",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985599,1772971839731,-500.0,0.00015,30,"2026-03-08T12:10:39.731",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985601,1772971839740,-719.24067621,0.00015,30,"2026-03-08T12:10:39.740",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985603,1772971839750,-500.0,0.00015,30,"2026-03-08T12:10:39.750",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985604,1772971839759,-500.0,0.00015,30,"2026-03-08T12:10:39.759",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985605,1772971839769,-309.16,0.00015151,2,"2026-03-08T12:10:39.769",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985606,1772971839779,-166.66,0.00015154,2,"2026-03-08T12:10:39.779",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985607,1772971839788,-336.66,0.0001519,2,"2026-03-08T12:10:39.788",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985608,1772971839797,-2367.7736084,0.00015425,2,"2026-03-08T12:10:39.797",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985609,1772971839807,-4439.15302076,0.00015431,2,"2026-03-08T12:10:39.807",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985610,1772971839816,-2000.0,0.00015431,2,"2026-03-08T12:10:39.816",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985612,1772971839826,-376.34,0.00015471,2,"2026-03-08T12:10:39.826",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985613,1772971839835,-1000.0,0.00015521,2,"2026-03-08T12:10:39.835",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985614,1772971839845,-1234.26485783,0.00015525,2,"2026-03-08T12:10:39.845",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985615,1772971839854,-151.81,0.0001556,2,"2026-03-08T12:10:39.854",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985616,1772971839863,-166.66,0.0001561,2,"2026-03-08T12:10:39.863",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985617,1772971839873,-5000.0,0.0001596,2,"2026-03-08T12:10:39.873",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985619,1772971839882,-2367.7736084,0.00015985,2,"2026-03-08T12:10:39.882",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985621,1772971839892,-4439.15302076,0.00015989,2,"2026-03-08T12:10:39.892",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985622,1772971839904,-500.0,0.00016,2,"2026-03-08T12:10:39.904",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985623,1772971839913,-383.55764632,0.00016,2,"2026-03-08T12:10:39.913",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985624,1772971839923,-433.0,0.00016033,2,"2026-03-08T12:10:39.923",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985625,1772971839933,-166.66,0.00016065,2,"2026-03-08T12:10:39.933",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985626,1772971839942,-1500.0,0.00016068,2,"2026-03-08T12:10:39.942",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985627,1772971839951,-9999.99,0.00016116,2,"2026-03-08T12:10:39.951",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985628,1772971839961,-2351.0,0.00016126,2,"2026-03-08T12:10:39.961",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985629,1772971839970,-587.0,0.0001622,2,"2026-03-08T12:10:39.970",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985630,1772971839979,-151.81,0.0001634,2,"2026-03-08T12:10:39.979",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985631,1772971839989,-1234.26485783,0.000164,2,"2026-03-08T12:10:39.989",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985632,1772971839998,-2367.7736084,0.00016544,2,"2026-03-08T12:10:39.998",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985633,1772971840009,-1000.0,0.00016548,2,"2026-03-08T12:10:40.009",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985634,1772971840018,-4439.15302076,0.00016548,2,"2026-03-08T12:10:40.018",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985635,1772971840027,-500.0,0.00016616,2,"2026-03-08T12:10:40.027",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985636,1772971840036,-336.66,0.00016878,2,"2026-03-08T12:10:40.036",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985637,1772971840045,-500.0,0.00016973,2,"2026-03-08T12:10:40.045",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985638,1772971840055,-446.12402339,0.00016973,2,"2026-03-08T12:10:40.055",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985639,1772971840064,-500.0,0.00016973,2,"2026-03-08T12:10:40.064",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985640,1772971840074,-500.0,0.00016973,2,"2026-03-08T12:10:40.074",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985641,1772971840083,-496.89161096,0.00016973,2,"2026-03-08T12:10:40.083",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985642,1772971840093,-500.0,0.00016973,2,"2026-03-08T12:10:40.093",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985643,1772971840106,-500.0,0.00016973,2,"2026-03-08T12:10:40.106",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985644,1772971840116,-301.78790722,0.00016973,2,"2026-03-08T12:10:40.116",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985645,1772971840125,-500.0,0.00016973,2,"2026-03-08T12:10:40.125",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985646,1772971840136,-500.0,0.00016973,2,"2026-03-08T12:10:40.136",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985647,1772971840145,-500.0,0.00016973,2,"2026-03-08T12:10:40.145",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985648,1772971840155,-500.0,0.00016973,2,"2026-03-08T12:10:40.155",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985649,1772971840164,-500.0,0.00016973,2,"2026-03-08T12:10:40.164",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985650,1772971840175,-500.0,0.00016973,2,"2026-03-08T12:10:40.175",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985651,1772971840184,-500.0,0.00016973,2,"2026-03-08T12:10:40.184",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985652,1772971840193,-500.0,0.00016973,2,"2026-03-08T12:10:40.193",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985653,1772971840203,-500.0,0.00016973,2,"2026-03-08T12:10:40.203",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985654,1772971840212,-500.0,0.00016973,2,"2026-03-08T12:10:40.212",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985655,1772971840221,-500.0,0.00016973,2,"2026-03-08T12:10:40.221",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985656,1772971840231,-500.0,0.00016973,2,"2026-03-08T12:10:40.231",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985657,1772971840240,-151.0,0.00016997,2,"2026-03-08T12:10:40.240",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985658,1772971840249,-294216.32798135,0.00017,2,"2026-03-08T12:10:40.249",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985659,1772971840260,-152.13919626,0.00017,2,"2026-03-08T12:10:40.260",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985660,1772971840269,-300.0,0.00017,2,"2026-03-08T12:10:40.269",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985661,1772971840278,-502.0,0.00017,2,"2026-03-08T12:10:40.278",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985662,1772971840287,-23364.92296281,0.000171,2,"2026-03-08T12:10:40.287",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985663,1772971840296,-2367.7736084,0.00017103,2,"2026-03-08T12:10:40.296",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985664,1772971840305,-4439.15302076,0.00017107,2,"2026-03-08T12:10:40.305",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985665,1772971840314,-53547.69933188,0.0001711,2,"2026-03-08T12:10:40.314",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985666,1772971840324,-151.81,0.0001712,2,"2026-03-08T12:10:40.324",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985667,1772971840334,-2000.0,0.00017145,2,"2026-03-08T12:10:40.334",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985668,1772971840343,-1234.26485783,0.00017275,2,"2026-03-08T12:10:40.343",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985669,1772971840352,-736.0,0.00017322,2,"2026-03-08T12:10:40.352",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985670,1772971840361,-158.1,0.00017382,2,"2026-03-08T12:10:40.361",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985671,1772971840370,-234.10204464,0.00017386,2,"2026-03-08T12:10:40.370",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985672,1772971840380,-181.785987,0.00017386,2,"2026-03-08T12:10:40.380",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985673,1772971840389,-542.59073283,0.00017404,2,"2026-03-08T12:10:40.389",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985674,1772971840398,-500.0,0.00017521,2,"2026-03-08T12:10:40.398",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985675,1772971840407,-496.48371845,0.00017521,2,"2026-03-08T12:10:40.407",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985677,1772971840417,-1000.0,0.00017521,2,"2026-03-08T12:10:40.417",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985678,1772971840427,-500.0,0.00017521,2,"2026-03-08T12:10:40.427",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985679,1772971840436,-1000.0,0.00017521,2,"2026-03-08T12:10:40.436",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985680,1772971840446,-1000.0,0.00017521,2,"2026-03-08T12:10:40.446",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985681,1772971840455,-500.0,0.00017521,2,"2026-03-08T12:10:40.455",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985682,1772971840464,-1000.0,0.00017521,2,"2026-03-08T12:10:40.464",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985683,1772971840473,-1000.0,0.00017521,2,"2026-03-08T12:10:40.473",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985684,1772971840482,-1000.0,0.00017521,2,"2026-03-08T12:10:40.482",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985685,1772971840491,-250.0,0.0001759,2,"2026-03-08T12:10:40.491",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985686,1772971840500,-2367.7736084,0.00017663,2,"2026-03-08T12:10:40.500",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985687,1772971840510,-4439.15302076,0.00017665,2,"2026-03-08T12:10:40.510",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985688,1772971840519,-403.0,0.000177,5,"2026-03-08T12:10:40.519",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985689,1772971840529,-3292.0,0.00017738,2,"2026-03-08T12:10:40.529",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985690,1772971840538,-313.0,0.00017779,2,"2026-03-08T12:10:40.538",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985691,1772971840552,-151.81,0.000179,2,"2026-03-08T12:10:40.552",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985692,1772971840562,-1860.05864562,0.00018,5,"2026-03-08T12:10:40.562",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985693,1772971840571,-3067.55173912,0.00018,7,"2026-03-08T12:10:40.571",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985694,1772971840580,-65594.12178865,0.00018,2,"2026-03-08T12:10:40.580",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985695,1772971840589,-308.71489889,0.00018,2,"2026-03-08T12:10:40.589",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985696,1772971840599,-1002.71298774,0.00018,2,"2026-03-08T12:10:40.599",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985697,1772971840608,-1000.0,0.00018068,2,"2026-03-08T12:10:40.608",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985698,1772971840617,-1500.0,0.00018068,2,"2026-03-08T12:10:40.617",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985699,1772971840626,-285.42431869,0.00018068,2,"2026-03-08T12:10:40.626",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985700,1772971840636,-1234.26485783,0.0001815,2,"2026-03-08T12:10:40.636",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985701,1772971840645,-2367.7736084,0.00018222,2,"2026-03-08T12:10:40.645",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985702,1772971840655,-4439.15302076,0.00018224,2,"2026-03-08T12:10:40.655",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985703,1772971840664,-336.66,0.00018566,2,"2026-03-08T12:10:40.664",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985704,1772971840674,-1649.86978781,0.00018616,2,"2026-03-08T12:10:40.674",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985705,1772971840683,-151.81,0.0001868,2,"2026-03-08T12:10:40.683",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985706,1772971840692,-317.0,0.00018735,2,"2026-03-08T12:10:40.692",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985707,1772971840701,-2367.7736084,0.00018781,2,"2026-03-08T12:10:40.701",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985708,1772971840710,-4439.15302076,0.00018783,2,"2026-03-08T12:10:40.710",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985709,1772971840719,-2000.0,0.0001886,2,"2026-03-08T12:10:40.719",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985710,1772971840729,-500.0,0.00018999,2,"2026-03-08T12:10:40.729",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985711,1772971840738,-693.3919763,0.00018999,2,"2026-03-08T12:10:40.738",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985712,1772971840746,-174.61919141,0.00018999,2,"2026-03-08T12:10:40.746",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985713,1772971840756,-500.0,0.00018999,2,"2026-03-08T12:10:40.756",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985714,1772971840766,-500.0,0.00018999,2,"2026-03-08T12:10:40.766",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985715,1772971840774,-500.0,0.00018999,2,"2026-03-08T12:10:40.774",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985716,1772971840784,-500.0,0.00018999,2,"2026-03-08T12:10:40.784",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985717,1772971840793,-500.0,0.00018999,2,"2026-03-08T12:10:40.793",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985718,1772971840802,-500.0,0.00018999,2,"2026-03-08T12:10:40.802",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985719,1772971840811,-500.0,0.00018999,2,"2026-03-08T12:10:40.811",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985720,1772971840819,-500.0,0.00018999,2,"2026-03-08T12:10:40.819",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985721,1772971840828,-500.0,0.00018999,2,"2026-03-08T12:10:40.828",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985722,1772971840837,-500.0,0.00018999,2,"2026-03-08T12:10:40.837",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985723,1772971840847,-500.0,0.00018999,2,"2026-03-08T12:10:40.847",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985724,1772971840855,-301.40781056,0.00019,5,"2026-03-08T12:10:40.855",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985725,1772971840865,-500.0,0.00019,5,"2026-03-08T12:10:40.865",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985726,1772971840874,-613.73590573,0.00019,2,"2026-03-08T12:10:40.874",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985727,1772971840883,-308.76566959,0.00019,2,"2026-03-08T12:10:40.883",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985728,1772971840892,-1234.26485783,0.00019025,2,"2026-03-08T12:10:40.892",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985729,1772971840901,-719.04747942,0.00019054,2,"2026-03-08T12:10:40.901",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985730,1772971840910,-160.0,0.00019073,2,"2026-03-08T12:10:40.910",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985731,1772971840919,-745.65223616,0.00019109,2,"2026-03-08T12:10:40.919",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985732,1772971840928,-773.2413689,0.00019164,2,"2026-03-08T12:10:40.928",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985733,1772971840938,-2000.0,0.000192,2,"2026-03-08T12:10:40.938",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985734,1772971840947,-458.87,0.00019206,2,"2026-03-08T12:10:40.947",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985735,1772971840956,-801.85129955,0.00019219,2,"2026-03-08T12:10:40.956",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985736,1772971840965,-831.51979763,0.00019274,2,"2026-03-08T12:10:40.965",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985737,1772971840973,-862.28603014,0.00019329,2,"2026-03-08T12:10:40.973",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985738,1772971840983,-2367.7736084,0.00019341,2,"2026-03-08T12:10:40.983",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985739,1772971840991,-4439.15302076,0.00019341,2,"2026-03-08T12:10:40.991",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985740,1772971841000,-894.19061326,0.00019384,2,"2026-03-08T12:10:41.000",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985741,1772971841010,-927.27566595,0.00019439,2,"2026-03-08T12:10:41.010",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985742,1772971841019,-151.81,0.0001946,2,"2026-03-08T12:10:41.019",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985743,1772971841028,-208.0,0.00019475,2,"2026-03-08T12:10:41.028",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985744,1772971841038,-961.58486559,0.00019494,2,"2026-03-08T12:10:41.038",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985745,1772971841047,-1774.368,0.000195,2,"2026-03-08T12:10:41.047",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985746,1772971841056,-3680.0,0.00019512,2,"2026-03-08T12:10:41.056",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985747,1772971841064,-181.08010149,0.00019547,2,"2026-03-08T12:10:41.064",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985748,1772971841073,-997.16350561,0.00019549,2,"2026-03-08T12:10:41.073",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985749,1772971841082,-1224.02057257,0.000196,2,"2026-03-08T12:10:41.082",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985750,1772971841093,-1000.0,0.00019689,2,"2026-03-08T12:10:41.093",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985751,1772971841106,-3079.32,0.00019726,2,"2026-03-08T12:10:41.106",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985752,1772971841116,-3079.32,0.00019726,2,"2026-03-08T12:10:41.116",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985753,1772971841124,-3079.32,0.00019726,2,"2026-03-08T12:10:41.124",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985754,1772971841135,-1979.57,0.00019726,2,"2026-03-08T12:10:41.135",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985755,1772971841143,-1979.56,0.00019726,2,"2026-03-08T12:10:41.143",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985756,1772971841152,-239.71698079,0.00019785,2,"2026-03-08T12:10:41.152",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985757,1772971841161,-500.0,0.00019799,2,"2026-03-08T12:10:41.161",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985758,1772971841171,-500.0,0.00019799,2,"2026-03-08T12:10:41.171",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985759,1772971841180,-500.0,0.00019799,2,"2026-03-08T12:10:41.180",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985760,1772971841189,-500.0,0.00019799,2,"2026-03-08T12:10:41.189",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985761,1772971841198,-500.0,0.00019799,2,"2026-03-08T12:10:41.198",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985762,1772971841208,-2000.0,0.000198,2,"2026-03-08T12:10:41.208",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985763,1772971841217,-1741.96185551,0.000199,2,"2026-03-08T12:10:41.217",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985764,1772971841226,-10000.0,0.000199,2,"2026-03-08T12:10:41.226",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985765,1772971841235,-178.29431271,0.000199,2,"2026-03-08T12:10:41.235",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985766,1772971841244,-234.10204464,0.000199,2,"2026-03-08T12:10:41.244",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985767,1772971841253,-2367.7736084,0.000199,2,"2026-03-08T12:10:41.253",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985768,1772971841262,-4439.15302076,0.000199,2,"2026-03-08T12:10:41.262",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985769,1772971841271,-181.785987,0.000199,2,"2026-03-08T12:10:41.271",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985770,1772971841280,-150.0,0.000199,2,"2026-03-08T12:10:41.280",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985771,1772971841290,-1234.26485783,0.000199,2,"2026-03-08T12:10:41.290",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985772,1772971841300,-4661.0,0.000199,2,"2026-03-08T12:10:41.300",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985773,1772971841309,-500.0,0.00019973,2,"2026-03-08T12:10:41.309",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985774,1772971841317,-500.0,0.00019973,2,"2026-03-08T12:10:41.317",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985775,1772971841326,-500.0,0.00019973,2,"2026-03-08T12:10:41.326",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985776,1772971841336,-150.0,0.00019979,2,"2026-03-08T12:10:41.336",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985777,1772971841345,-551.23395292,0.0001998,2,"2026-03-08T12:10:41.345",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985778,1772971841354,-576.25224444,0.0001999,2,"2026-03-08T12:10:41.354",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985779,1772971841363,-576.25224444,0.0001999,2,"2026-03-08T12:10:41.363",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985780,1772971841372,-151.0,0.00019997,2,"2026-03-08T12:10:41.372",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985781,1772971841382,-310.89756555,0.00019999,2,"2026-03-08T12:10:41.382",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985782,1772971841391,-300.0,0.00019999,2,"2026-03-08T12:10:41.391",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985783,1772971841400,-300.0,0.00019999,2,"2026-03-08T12:10:41.400",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985784,1772971841409,-666.0,0.00019999,2,"2026-03-08T12:10:41.409",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985785,1772971841418,-150.0,0.00019999,2,"2026-03-08T12:10:41.418",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985786,1772971841427,-215.40583698,0.00019999,2,"2026-03-08T12:10:41.427",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985787,1772971841436,-3309682.21672483,0.0002,2,"2026-03-08T12:10:41.436",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985788,1772971841616,-7028.29999999,0.0002,2,"2026-03-08T12:10:41.616",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985789,1772971841629,-1796.30614592,0.0002,2,"2026-03-08T12:10:41.629",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985790,1772971841642,-1091.12792119,0.0002,2,"2026-03-08T12:10:41.642",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985791,1772971841654,-656.39703914,0.0002,2,"2026-03-08T12:10:41.654",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985792,1772971841664,-407.55182419,0.0002,2,"2026-03-08T12:10:41.664",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985793,1772971841678,-1724.19451214,0.0002,2,"2026-03-08T12:10:41.678",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985794,1772971841774,-774.6985844,0.0002,2,"2026-03-08T12:10:41.774",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985795,1772971841785,-3576366.18769198,0.0002,2,"2026-03-08T12:10:41.785",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985796,1772971841795,-25711.51342928,0.0002,2,"2026-03-08T12:10:41.795",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985797,1772971841804,-839081.23288777,0.0002,2,"2026-03-08T12:10:41.804",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985804,1772971842937,-2723.35186212,0.0002,2,"2026-03-08T12:10:42.937",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985805,1772971843046,-5893.79135114,0.0002,2,"2026-03-08T12:10:43.046",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985811,1772971845748,-324.05020339,0.0002,2,"2026-03-08T12:10:45.748",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985812,1772971845857,-274.54973076,0.0002,2,"2026-03-08T12:10:45.857",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985813,1772971845868,-426.0,0.0002,2,"2026-03-08T12:10:45.868",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985814,1772971845912,-1844.10487435,0.0002,2,"2026-03-08T12:10:45.912",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985819,1772971942554,500.0,8e-05,2,"2026-03-08T12:12:22.554",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985826,1772972290048,437.26,6.63e-05,2,"2026-03-08T12:18:10.048",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985827,1772972290444,437.26,6.979e-05,2,"2026-03-08T12:18:10.444",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985828,1772972290645,437.26,7.327e-05,2,"2026-03-08T12:18:10.645",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985829,1772972290860,437.26,7.676e-05,2,"2026-03-08T12:18:10.860",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985830,1772972291058,437.26,8.025e-05,2,"2026-03-08T12:18:11.058",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985831,1772972291260,437.26,8.374e-05,2,"2026-03-08T12:18:11.260",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985832,1772972291514,437.26,8.723e-05,2,"2026-03-08T12:18:11.514",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985833,1772972291715,437.26,9.072e-05,2,"2026-03-08T12:18:11.715",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985834,1772972291905,437.26,9.421e-05,2,"2026-03-08T12:18:11.905",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985835,1772972292119,437.26,9.77e-05,2,"2026-03-08T12:18:12.119",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985836,1772972292328,437.26,0.00010119,2,"2026-03-08T12:18:12.328",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985837,1772972292538,437.26,0.00010468,2,"2026-03-08T12:18:12.538",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985838,1772972292737,437.26,0.00010817,2,"2026-03-08T12:18:12.737",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985839,1772972292934,437.26,0.00011166,2,"2026-03-08T12:18:12.934",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985841,1772972507654,-437.26,0.00011515,2,"2026-03-08T12:21:47.654",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985842,1772972507678,-244.0,0.00011515,2,"2026-03-08T12:21:47.678",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985843,1772972507699,-437.26,0.00011864,2,"2026-03-08T12:21:47.699",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985844,1772972507720,-166.66,0.00011921,2,"2026-03-08T12:21:47.720",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985845,1772972507740,-166.66,0.00012172,2,"2026-03-08T12:21:47.740",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985846,1772972507761,-437.26,0.00012212,2,"2026-03-08T12:21:47.761",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985847,1772972507781,-110.9,0.00012366,2,"2026-03-08T12:21:47.781",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985848,1772972509293,-389.1,0.00012366,2,"2026-03-08T12:21:49.293",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985849,1772972509319,-166.66,0.00012423,2,"2026-03-08T12:21:49.319",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985850,1772972509341,-437.26,0.00012561,2,"2026-03-08T12:21:49.341",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985851,1772972509364,-200.0,0.00012583,2,"2026-03-08T12:21:49.364",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985852,1772972509389,-300.0,0.00012665,2,"2026-03-08T12:21:49.389",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985853,1772972509410,-300.0,0.00012665,2,"2026-03-08T12:21:49.410",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985854,1772972509431,-206.98,0.00012666,2,"2026-03-08T12:21:49.431",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985855,1772972509730,-2000.0,0.00012666,2,"2026-03-08T12:21:49.730",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985856,1772972510095,-738.37526313,0.00012666,2,"2026-03-08T12:21:50.095",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985857,1772972510116,-600.76717863,0.00012666,2,"2026-03-08T12:21:50.116",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985858,1772972510137,-166.66,0.00012674,2,"2026-03-08T12:21:50.137",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985859,1772972510158,-494.19755824,0.00012808,2,"2026-03-08T12:21:50.158",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985860,1772972510559,-1290.50244176,0.00012808,2,"2026-03-08T12:21:50.559",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985861,1772972510583,-437.26,0.0001291,2,"2026-03-08T12:21:50.583",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985862,1772972510604,-166.66,0.00012925,2,"2026-03-08T12:21:50.604",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985863,1772972510625,-105.57755824,0.00013127,2,"2026-03-08T12:21:50.625",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985864,1772972510891,-1767.34,0.00012443,2,"2026-03-08T12:21:50.891",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985865,1772972510913,-232.66,0.00013127,2,"2026-03-08T12:21:50.913",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985866,1772972511208,-861.76244176,0.00013127,2,"2026-03-08T12:21:51.208",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985867,1772972511229,-1138.23755824,0.00013128,2,"2026-03-08T12:21:51.229",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985868,1772972511657,-646.46244176,0.00013128,2,"2026-03-08T12:21:51.657",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985869,1772972511679,-166.66,0.00013176,2,"2026-03-08T12:21:51.679",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985870,1772972511711,-437.26,0.00013259,2,"2026-03-08T12:21:51.711",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985871,1772972511732,-187.0,0.00013291,2,"2026-03-08T12:21:51.732",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985872,1772972511752,-222.47487,0.00013396,2,"2026-03-08T12:21:51.752",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985873,1772972511774,-300.0,0.00013408,2,"2026-03-08T12:21:51.774",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985874,1772972511795,-40.14268824,0.00013409,2,"2026-03-08T12:21:51.795",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985875,1772972512135,-2000.0,0.00013409,2,"2026-03-08T12:21:52.135",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985876,1772972512448,-2000.0,0.00013409,2,"2026-03-08T12:21:52.448",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985877,1772972513714,-959.85731176,0.00013409,2,"2026-03-08T12:21:53.714",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985878,1772972513736,-193.0,0.00013422,2,"2026-03-08T12:21:53.736",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985879,1772972513756,-250.0,0.00013448,2,"2026-03-08T12:21:53.756",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985880,1772972513777,-150.0,0.00013448,2,"2026-03-08T12:21:53.777",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985881,1772972513797,-447.14268824,0.00013449,2,"2026-03-08T12:21:53.797",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985884,1772972514483,-1337.55731176,0.00013449,2,"2026-03-08T12:21:54.483",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985885,1772972514504,-662.44268824,0.00013467,2,"2026-03-08T12:21:54.504",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985886,1772972515560,-535.55731176,0.00013467,2,"2026-03-08T12:21:55.560",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985887,1772972515582,-1464.44268824,0.00013468,2,"2026-03-08T12:21:55.582",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985888,1772972516689,-1502.11802948,0.00013468,2,"2026-03-08T12:21:56.689",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985889,1772972516711,-154.59418699,0.000135,2,"2026-03-08T12:21:56.711",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985890,1772972516732,-343.28778353,0.00013573,2,"2026-03-08T12:21:56.732",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985893,1772972522265,-194.28443274,0.00013573,2,"2026-03-08T12:22:02.265",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407985894,1772972522289,-305.71556726,0.00013573,2,"2026-03-08T12:22:02.289",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986079,1772973031936,-152.8,0.00012764,2,"2026-03-08T12:30:31.936",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986080,1772973031946,-255.0,0.00012764,2,"2026-03-08T12:30:31.946",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986081,1772973031956,-353.07408918,0.00012794,2,"2026-03-08T12:30:31.956",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986082,1772973031966,-161.89893875,0.00012825,2,"2026-03-08T12:30:31.966",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986083,1772973031975,-161.89893874,0.00012875,2,"2026-03-08T12:30:31.975",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986084,1772973031985,-123.16893357,0.00012914,2,"2026-03-08T12:30:31.985",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986085,1772973031996,-260.99922939,0.00012914,2,"2026-03-08T12:30:31.996",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986086,1772973032006,-161.89893874,0.00012924,2,"2026-03-08T12:30:32.006",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986087,1772973032015,-1200.0,0.00012924,2,"2026-03-08T12:30:32.015",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986088,1772973032024,-300.0,0.00012924,2,"2026-03-08T12:30:32.024",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986089,1772973032034,-300.0,0.00012924,2,"2026-03-08T12:30:32.034",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986090,1772973032044,-54894.93921219,0.00012924,2,"2026-03-08T12:30:32.044",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986091,1772973032057,-17852.38065188,0.00012924,2,"2026-03-08T12:30:32.057",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986092,1772973032068,-76653.25745264,0.00012924,2,"2026-03-08T12:30:32.068",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986093,1772973032080,-1380.09438079,0.00012924,2,"2026-03-08T12:30:32.080",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986094,1772973032091,-387.11639996,0.00012924,2,"2026-03-08T12:30:32.091",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986095,1772973032104,-2898.9649607,0.00012924,2,"2026-03-08T12:30:32.104",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986096,1772973032116,-2045.82122444,0.00012924,2,"2026-03-08T12:30:32.116",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986097,1772973032127,-1136.08430211,0.00012924,2,"2026-03-08T12:30:32.127",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986098,1772973032138,-795.683759,0.00012924,2,"2026-03-08T12:30:32.138",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986099,1772973032149,-404.57355337,0.00012924,2,"2026-03-08T12:30:32.149",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986106,1772973037962,-1000.18778537,0.00012924,2,"2026-03-08T12:30:37.962",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986108,1772973037974,-865.69,0.00012924,2,"2026-03-08T12:30:37.974",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986109,1772973038017,-710.99987036,0.00012924,2,"2026-03-08T12:30:38.017",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986110,1772973038028,-1401.9124575,0.00012924,2,"2026-03-08T12:30:38.028",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986111,1772973038039,-7077.01967299,0.00012924,2,"2026-03-08T12:30:38.039",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986112,1772973038050,-1057.47540344,0.00012924,2,"2026-03-08T12:30:38.050",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986113,1772973038083,-671.07308538,0.00012924,2,"2026-03-08T12:30:38.083",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986114,1772973038094,-334.705,0.00012924,2,"2026-03-08T12:30:38.094",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986115,1772973038105,-396.41259052,0.00012924,2,"2026-03-08T12:30:38.105",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986116,1772973038116,-2328035.60823736,0.00012924,2,"2026-03-08T12:30:38.116",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986117,1772973038126,-6926.13768503,0.00012925,2,"2026-03-08T12:30:38.126",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986118,1772973038135,-1673.25379179,0.00012925,2,"2026-03-08T12:30:38.135",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986119,1772973038144,-6862.37287399,0.00012925,2,"2026-03-08T12:30:38.144",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986120,1772973038157,-309.16,0.00012986,2,"2026-03-08T12:30:38.157",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986121,1772973038167,-200.0,0.00013007,2,"2026-03-08T12:30:38.167",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986122,1772973038176,-150.0,0.00013023,2,"2026-03-08T12:30:38.176",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986123,1772973038185,-1000.0,0.00013023,2,"2026-03-08T12:30:38.185",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986124,1772973038196,-542.59073283,0.00013023,2,"2026-03-08T12:30:38.196",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986125,1772973038207,-500.0,0.00013024,2,"2026-03-08T12:30:38.207",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986126,1772973038216,-500.0,0.00013024,2,"2026-03-08T12:30:38.216",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986127,1772973038225,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.225",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986128,1772973038235,-500.0,0.00013024,2,"2026-03-08T12:30:38.235",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986129,1772973038244,-500.0,0.00013024,2,"2026-03-08T12:30:38.244",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986130,1772973038253,-500.0,0.00013024,2,"2026-03-08T12:30:38.253",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986131,1772973038262,-500.0,0.00013024,2,"2026-03-08T12:30:38.262",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986132,1772973038271,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.271",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986133,1772973038283,-500.0,0.00013024,2,"2026-03-08T12:30:38.283",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986134,1772973038292,-500.0,0.00013024,2,"2026-03-08T12:30:38.292",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986135,1772973038302,-500.0,0.00013024,2,"2026-03-08T12:30:38.302",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986137,1772973038311,-273.51966372,0.00013024,2,"2026-03-08T12:30:38.311",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986138,1772973038320,-500.0,0.00013024,2,"2026-03-08T12:30:38.320",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986140,1772973038330,-307.32786179,0.00013024,2,"2026-03-08T12:30:38.330",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986142,1772973038339,-408.2407493,0.00013024,2,"2026-03-08T12:30:38.339",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986145,1772973038352,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.352",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986147,1772973038361,-291.64001578,0.00013024,2,"2026-03-08T12:30:38.361",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986150,1772973038370,-500.0,0.00013024,2,"2026-03-08T12:30:38.370",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986153,1772973038379,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.379",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986155,1772973038388,-212.79771969,0.00013024,2,"2026-03-08T12:30:38.388",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986157,1772973038397,-500.0,0.00013024,2,"2026-03-08T12:30:38.397",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986159,1772973038406,-500.0,0.00013024,2,"2026-03-08T12:30:38.406",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986161,1772973038415,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.415",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986163,1772973038424,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.424",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986165,1772973038438,-289.46451227,0.00013024,2,"2026-03-08T12:30:38.438",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986166,1772973038447,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.447",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986167,1772973038457,-500.0,0.00013024,2,"2026-03-08T12:30:38.457",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986168,1772973038466,-500.0,0.00013024,2,"2026-03-08T12:30:38.466",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986169,1772973038476,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.476",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986170,1772973038487,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.487",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986171,1772973038495,-500.0,0.00013024,2,"2026-03-08T12:30:38.495",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986172,1772973038504,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.504",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986173,1772973038514,-500.0,0.00013024,2,"2026-03-08T12:30:38.514",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986174,1772973038524,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.524",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986175,1772973038533,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.533",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986176,1772973038542,-500.0,0.00013024,2,"2026-03-08T12:30:38.542",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986177,1772973038554,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.554",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986178,1772973038563,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.563",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986179,1772973038573,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.573",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986180,1772973038582,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.582",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986181,1772973038592,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.592",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986182,1772973038601,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.601",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986183,1772973038610,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.610",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986184,1772973038619,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.619",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986185,1772973038628,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.628",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986186,1772973038637,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.637",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986187,1772973038647,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.647",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986188,1772973038655,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.655",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986189,1772973038665,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.665",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986190,1772973038674,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.674",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986191,1772973038683,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.683",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986192,1772973038692,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.692",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986193,1772973038701,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.701",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986194,1772973038710,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.710",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986195,1772973038720,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.720",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986196,1772973038729,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.729",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986197,1772973038738,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.738",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986198,1772973038747,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.747",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986199,1772973038757,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.757",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986200,1772973038766,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.766",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986201,1772973038775,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.775",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986202,1772973038785,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.785",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986203,1772973038794,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.794",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986204,1772973038803,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.803",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986205,1772973038813,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.813",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986206,1772973038822,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.822",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986207,1772973038832,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.832",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986208,1772973038841,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.841",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986209,1772973038851,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.851",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986210,1772973038860,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.860",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986211,1772973038869,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.869",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986212,1772973038878,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.878",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986213,1772973038888,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.888",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986214,1772973038897,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.897",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986215,1772973038906,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.906",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986216,1772973038917,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.917",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986217,1772973038927,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.927",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986218,1772973038936,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.936",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986219,1772973038945,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.945",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986220,1772973038964,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.964",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986221,1772973038974,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.974",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986222,1772973038983,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.983",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986223,1772973038992,-708.34737485,0.00013024,2,"2026-03-08T12:30:38.992",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986224,1772973039001,-708.34737485,0.00013024,2,"2026-03-08T12:30:39.001",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986225,1772973039011,-708.34737485,0.00013024,2,"2026-03-08T12:30:39.011",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986226,1772973039020,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.020",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986227,1772973039029,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.029",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986228,1772973039039,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.039",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986229,1772973039048,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.048",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986230,1772973039058,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.058",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986231,1772973039067,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.067",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986232,1772973039080,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.080",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986233,1772973039090,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.090",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986234,1772973039099,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.099",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986235,1772973039108,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.108",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986236,1772973039118,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.118",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986237,1772973039128,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.128",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986238,1772973039137,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.137",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986239,1772973039146,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.146",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986240,1772973039156,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.156",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986241,1772973039165,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.165",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986242,1772973039174,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.174",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986243,1772973039183,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.183",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986244,1772973039192,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.192",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986245,1772973039201,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.201",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986246,1772973039210,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.210",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986247,1772973039220,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.220",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986248,1772973039229,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.229",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986249,1772973039238,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.238",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986250,1772973039248,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.248",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986251,1772973039258,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.258",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986252,1772973039267,-705.81756281,0.00013024,2,"2026-03-08T12:30:39.267",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986253,1772973039276,-705.81756275,0.00013024,2,"2026-03-08T12:30:39.276",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986254,1772973039285,-245.39,0.00013024,2,"2026-03-08T12:30:39.285",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986255,1772973039295,-500.0,0.00013024,2,"2026-03-08T12:30:39.295",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986256,1772973039304,-588285.8146227,0.00013025,2,"2026-03-08T12:30:39.304",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986257,1772973039315,-5452.8337711,0.00013025,2,"2026-03-08T12:30:39.315",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986258,1772973039324,-92167.5701339,0.00013025,2,"2026-03-08T12:30:39.324",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986259,1772973039333,-287.80347915,0.00013073,2,"2026-03-08T12:30:39.333",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986260,1772973039342,-504.26526581,0.00013073,2,"2026-03-08T12:30:39.342",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986261,1772973039352,-500.0,0.00013073,2,"2026-03-08T12:30:39.352",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986262,1772973039362,-245.39,0.00013298,2,"2026-03-08T12:30:39.362",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986263,1772973039371,-500.0,0.00013298,2,"2026-03-08T12:30:39.371",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986264,1772973039380,-176.0,0.00013414,2,"2026-03-08T12:30:39.380",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986265,1772973039390,-3240.0,0.00013425,2,"2026-03-08T12:30:39.390",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986266,1772973039400,-152.8,0.00013473,2,"2026-03-08T12:30:39.400",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986267,1772973039409,-829.0,0.00013479,2,"2026-03-08T12:30:39.409",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986268,1772973039419,-150.0,0.00013504,2,"2026-03-08T12:30:39.419",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986269,1772973039431,-150.0,0.00013505,2,"2026-03-08T12:30:39.431",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986270,1772973039441,-154.791541,0.00013507,2,"2026-03-08T12:30:39.441",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986271,1772973039451,-313.76587815,0.00013521,2,"2026-03-08T12:30:39.451",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986272,1772973039460,-245.39,0.00013572,2,"2026-03-08T12:30:39.460",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986273,1772973039470,-500.0,0.00013572,2,"2026-03-08T12:30:39.470",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986274,1772973039480,-150.93641976,0.00013573,2,"2026-03-08T12:30:39.480",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986275,1772973039489,-358.38147752,0.00013573,2,"2026-03-08T12:30:39.489",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986276,1772973039499,-627.0,0.00013589,2,"2026-03-08T12:30:39.499",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986277,1772973039508,-177.0,0.00013589,2,"2026-03-08T12:30:39.508",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986278,1772973039518,-151.0,0.00013608,2,"2026-03-08T12:30:39.518",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986279,1772973039527,-151.0,0.00013608,2,"2026-03-08T12:30:39.527",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986280,1772973039537,-151.0,0.00013608,2,"2026-03-08T12:30:39.537",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986281,1772973039546,-151.0,0.00013608,2,"2026-03-08T12:30:39.546",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986282,1772973039555,-200.0,0.00013608,2,"2026-03-08T12:30:39.555",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986283,1772973039565,-151.0,0.00013608,2,"2026-03-08T12:30:39.565",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986284,1772973039574,-151.0,0.00013608,2,"2026-03-08T12:30:39.574",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986285,1772973039583,-151.0,0.00013608,2,"2026-03-08T12:30:39.583",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986286,1772973039592,-151.0,0.00013608,2,"2026-03-08T12:30:39.592",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986287,1772973039601,-151.0,0.00013608,2,"2026-03-08T12:30:39.601",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986288,1772973039610,-151.0,0.00013608,2,"2026-03-08T12:30:39.610",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986289,1772973039619,-151.0,0.00013608,2,"2026-03-08T12:30:39.619",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986290,1772973039629,-151.42631785,0.00013608,2,"2026-03-08T12:30:39.629",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986291,1772973039638,-151.0,0.00013608,2,"2026-03-08T12:30:39.638",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986292,1772973039647,-151.0,0.00013608,2,"2026-03-08T12:30:39.647",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986293,1772973039656,-151.0,0.00013608,2,"2026-03-08T12:30:39.656",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986294,1772973039665,-151.0,0.00013608,2,"2026-03-08T12:30:39.665",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986295,1772973039675,-151.0,0.00013608,2,"2026-03-08T12:30:39.675",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986296,1772973039684,-151.0,0.00013608,2,"2026-03-08T12:30:39.684",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986297,1772973039693,-151.0,0.00013608,2,"2026-03-08T12:30:39.693",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986298,1772973039703,-151.0,0.00013608,2,"2026-03-08T12:30:39.703",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986299,1772973039712,-151.0,0.00013608,2,"2026-03-08T12:30:39.712",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986300,1772973039721,-151.0,0.00013608,2,"2026-03-08T12:30:39.721",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986301,1772973039731,-151.0,0.00013608,2,"2026-03-08T12:30:39.731",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986302,1772973039741,-151.0,0.00013608,2,"2026-03-08T12:30:39.741",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986303,1772973039751,-151.0,0.00013608,2,"2026-03-08T12:30:39.751",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986305,1772973039761,-151.0,0.00013608,2,"2026-03-08T12:30:39.761",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986307,1772973039771,-151.0,0.00013608,2,"2026-03-08T12:30:39.771",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986309,1772973039780,-151.0,0.00013608,2,"2026-03-08T12:30:39.780",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986311,1772973039790,-151.0,0.00013608,2,"2026-03-08T12:30:39.790",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986312,1772973039799,-151.0,0.00013608,2,"2026-03-08T12:30:39.799",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986313,1772973039809,-151.0,0.00013608,2,"2026-03-08T12:30:39.809",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986314,1772973039818,-151.0,0.00013608,2,"2026-03-08T12:30:39.818",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986315,1772973039827,-151.0,0.00013613,2,"2026-03-08T12:30:39.827",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986316,1772973039838,-151.0,0.00013613,2,"2026-03-08T12:30:39.838",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986317,1772973039848,-158.56621885,0.00013615,2,"2026-03-08T12:30:39.848",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986318,1772973039857,-300.49672196,0.00013615,2,"2026-03-08T12:30:39.857",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986319,1772973039867,-500.0,0.00013615,2,"2026-03-08T12:30:39.867",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986320,1772973039876,-606.9534976,0.00013615,2,"2026-03-08T12:30:39.876",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986321,1772973039886,-1000.0,0.00013621,2,"2026-03-08T12:30:39.886",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986322,1772973039895,-500.0,0.00013698,2,"2026-03-08T12:30:39.895",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986323,1772973039905,-500.0,0.00013698,2,"2026-03-08T12:30:39.905",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986324,1772973039915,-500.0,0.00013698,2,"2026-03-08T12:30:39.915",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986325,1772973039924,-251.67,0.00013698,2,"2026-03-08T12:30:39.924",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986326,1772973039933,-500.0,0.00013698,2,"2026-03-08T12:30:39.933",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986327,1772973039942,-500.0,0.00013698,2,"2026-03-08T12:30:39.942",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986328,1772973039952,-500.0,0.00013698,2,"2026-03-08T12:30:39.952",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986329,1772973039962,-500.0,0.00013698,2,"2026-03-08T12:30:39.962",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986330,1772973039971,-500.0,0.00013698,2,"2026-03-08T12:30:39.971",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986331,1772973039981,-500.0,0.00013698,2,"2026-03-08T12:30:39.981",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986332,1772973039990,-500.0,0.00013698,2,"2026-03-08T12:30:39.990",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986333,1772973040000,-502.45046562,0.00013698,2,"2026-03-08T12:30:40.000",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986334,1772973040009,-500.0,0.00013698,2,"2026-03-08T12:30:40.009",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986335,1772973040019,-500.0,0.00013698,2,"2026-03-08T12:30:40.019",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986336,1772973040028,-500.0,0.00013698,2,"2026-03-08T12:30:40.028",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986337,1772973040037,-500.0,0.00013698,2,"2026-03-08T12:30:40.037",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986338,1772973040046,-500.0,0.00013698,2,"2026-03-08T12:30:40.046",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986339,1772973040055,-500.0,0.00013698,2,"2026-03-08T12:30:40.055",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986340,1772973040064,-500.0,0.00013698,2,"2026-03-08T12:30:40.064",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986341,1772973040074,-500.0,0.00013698,2,"2026-03-08T12:30:40.074",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986342,1772973040085,-500.0,0.00013698,2,"2026-03-08T12:30:40.085",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986343,1772973040095,-500.0,0.00013698,2,"2026-03-08T12:30:40.095",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986344,1772973040105,-500.0,0.00013698,2,"2026-03-08T12:30:40.105",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986345,1772973040115,-500.0,0.00013698,2,"2026-03-08T12:30:40.115",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986346,1772973040125,-500.0,0.00013698,2,"2026-03-08T12:30:40.125",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986347,1772973040134,-500.0,0.00013698,2,"2026-03-08T12:30:40.134",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986350,1772973040144,-500.0,0.00013698,2,"2026-03-08T12:30:40.144",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986352,1772973040154,-500.0,0.00013698,2,"2026-03-08T12:30:40.154",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986354,1772973040164,-500.0,0.00013698,2,"2026-03-08T12:30:40.164",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986355,1772973040173,-500.0,0.00013698,2,"2026-03-08T12:30:40.173",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986356,1772973040183,-500.0,0.00013698,2,"2026-03-08T12:30:40.183",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986357,1772973040193,-500.0,0.00013698,2,"2026-03-08T12:30:40.193",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986358,1772973040202,-500.0,0.00013698,2,"2026-03-08T12:30:40.202",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986359,1772973040211,-500.0,0.00013698,2,"2026-03-08T12:30:40.211",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986360,1772973040223,-500.0,0.00013698,2,"2026-03-08T12:30:40.223",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986361,1772973040233,-500.0,0.00013698,2,"2026-03-08T12:30:40.233",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986362,1772973040243,-500.0,0.00013698,2,"2026-03-08T12:30:40.243",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986363,1772973040252,-500.0,0.00013698,2,"2026-03-08T12:30:40.252",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986364,1772973040261,-500.0,0.00013698,2,"2026-03-08T12:30:40.261",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986365,1772973040271,-500.0,0.00013698,2,"2026-03-08T12:30:40.271",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986366,1772973040280,-500.0,0.00013698,2,"2026-03-08T12:30:40.280",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986367,1772973040290,-522.2,0.00013698,2,"2026-03-08T12:30:40.290",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986368,1772973040299,-500.0,0.00013698,2,"2026-03-08T12:30:40.299",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986369,1772973040310,-500.0,0.00013698,2,"2026-03-08T12:30:40.310",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986370,1772973040320,-500.0,0.00013698,2,"2026-03-08T12:30:40.320",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986371,1772973040330,-500.0,0.00013698,2,"2026-03-08T12:30:40.330",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986372,1772973040340,-500.0,0.00013698,2,"2026-03-08T12:30:40.340",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986373,1772973040350,-500.0,0.00013698,2,"2026-03-08T12:30:40.350",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986374,1772973040362,-500.0,0.00013698,2,"2026-03-08T12:30:40.362",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986375,1772973040373,-500.0,0.00013698,2,"2026-03-08T12:30:40.373",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986376,1772973040385,-500.0,0.00013698,2,"2026-03-08T12:30:40.385",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986377,1772973040396,-500.0,0.00013698,2,"2026-03-08T12:30:40.396",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986378,1772973040406,-500.0,0.00013698,2,"2026-03-08T12:30:40.406",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986379,1772973040415,-500.0,0.00013698,2,"2026-03-08T12:30:40.415",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986380,1772973040426,-500.0,0.00013698,2,"2026-03-08T12:30:40.426",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986381,1772973040437,-500.0,0.00013698,2,"2026-03-08T12:30:40.437",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986382,1772973040447,-500.0,0.00013698,2,"2026-03-08T12:30:40.447",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986383,1772973040456,-500.0,0.00013698,2,"2026-03-08T12:30:40.456",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986384,1772973040467,-500.0,0.00013698,2,"2026-03-08T12:30:40.467",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986385,1772973040477,-417.78031147,0.00013698,2,"2026-03-08T12:30:40.477",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986386,1772973040487,-17653.93,0.00013699,2,"2026-03-08T12:30:40.487",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986387,1772973040496,-150.99,0.00013699,2,"2026-03-08T12:30:40.496",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986388,1772973040506,-2160.9,0.00013699,2,"2026-03-08T12:30:40.506",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986389,1772973040516,-9999.99,0.00013699,2,"2026-03-08T12:30:40.516",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986390,1772973040527,-500.0,0.00013699,2,"2026-03-08T12:30:40.527",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986391,1772973040538,-500.0,0.00013699,2,"2026-03-08T12:30:40.538",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986392,1772973040547,-500.0,0.00013699,2,"2026-03-08T12:30:40.547",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986393,1772973040558,-500.0,0.00013699,2,"2026-03-08T12:30:40.558",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986394,1772973040569,-500.0,0.00013699,2,"2026-03-08T12:30:40.569",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986395,1772973040580,-500.0,0.00013699,2,"2026-03-08T12:30:40.580",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986396,1772973040589,-500.0,0.00013699,2,"2026-03-08T12:30:40.589",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986397,1772973040598,-500.0,0.00013699,2,"2026-03-08T12:30:40.598",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986398,1772973040609,-174.71534087,0.00013699,2,"2026-03-08T12:30:40.609",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986399,1772973040619,-6926.13768499,0.000137,2,"2026-03-08T12:30:40.619",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986400,1772973040628,-6862.37287392,0.000137,2,"2026-03-08T12:30:40.628",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986401,1772973040637,-1784.7,0.00013769,2,"2026-03-08T12:30:40.637",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986402,1772973040647,-407.6691287,0.00013827,2,"2026-03-08T12:30:40.647",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986403,1772973040656,-369.987844,0.00013827,2,"2026-03-08T12:30:40.656",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986404,1772973040666,-162.46726597,0.00013827,2,"2026-03-08T12:30:40.666",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986405,1772973040677,-500.0,0.00013827,2,"2026-03-08T12:30:40.677",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986406,1772973040686,-500.0,0.00013827,2,"2026-03-08T12:30:40.686",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986407,1772973040697,-201.15901791,0.00013827,2,"2026-03-08T12:30:40.697",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986408,1772973040708,-500.0,0.00013827,2,"2026-03-08T12:30:40.708",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986409,1772973040720,-500.0,0.00013827,2,"2026-03-08T12:30:40.720",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986410,1772973040731,-582.89149439,0.00013827,2,"2026-03-08T12:30:40.731",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986412,1772973040740,-500.0,0.00013827,2,"2026-03-08T12:30:40.740",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986415,1772973040946,-245.39,0.00013846,2,"2026-03-08T12:30:40.946",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986416,1772973040956,-500.0,0.00013846,2,"2026-03-08T12:30:40.956",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986418,1772973040965,-1673.25379173,0.00013921,2,"2026-03-08T12:30:40.965",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986420,1772973040975,-158.01,0.00014,2,"2026-03-08T12:30:40.975",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986421,1772973040985,-250.0,0.0001404,2,"2026-03-08T12:30:40.985",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986422,1772973040994,-299.8335932,0.0001404,2,"2026-03-08T12:30:40.994",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986423,1772973041003,-250.0,0.0001404,2,"2026-03-08T12:30:41.003",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986424,1772973041013,-1784.7,0.00014089,2,"2026-03-08T12:30:41.013",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986425,1772973041023,-245.41,0.0001412,2,"2026-03-08T12:30:41.023",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986426,1772973041032,-255.0,0.0001413,2,"2026-03-08T12:30:41.032",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986427,1772973041042,-1500.0,0.00014168,2,"2026-03-08T12:30:41.042",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986428,1772973041052,-420.0,0.00014174,2,"2026-03-08T12:30:41.052",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986429,1772973041061,-420.0,0.00014174,2,"2026-03-08T12:30:41.061",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986430,1772973041071,-152.8,0.00014182,2,"2026-03-08T12:30:41.071",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986431,1772973041080,-1680.0,0.00014216,2,"2026-03-08T12:30:41.080",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986432,1772973041090,-1000.0,0.00014247,2,"2026-03-08T12:30:41.090",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986433,1772973041099,-500.0,0.00014247,2,"2026-03-08T12:30:41.099",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986434,1772973041108,-530.88059829,0.00014247,2,"2026-03-08T12:30:41.108",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986435,1772973041117,-1000.0,0.00014247,2,"2026-03-08T12:30:41.117",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986436,1772973041127,-1000.0,0.00014247,2,"2026-03-08T12:30:41.127",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986437,1772973041136,-1000.0,0.00014247,2,"2026-03-08T12:30:41.136",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986438,1772973041146,-1927.0,0.00014274,2,"2026-03-08T12:30:41.146",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986439,1772973041155,-1503.0,0.00014303,2,"2026-03-08T12:30:41.155",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986440,1772973041165,-679.0,0.00014331,2,"2026-03-08T12:30:41.165",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986441,1772973041174,-6926.13768499,0.00014475,2,"2026-03-08T12:30:41.174",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986442,1772973041183,-6862.37287392,0.00014475,2,"2026-03-08T12:30:41.183",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986443,1772973041192,-158.01,0.000146,2,"2026-03-08T12:30:41.192",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986444,1772973041201,-150.93641972,0.00014628,2,"2026-03-08T12:30:41.201",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986445,1772973041210,-151.0,0.00014634,2,"2026-03-08T12:30:41.210",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986446,1772973041220,-151.0,0.00014634,2,"2026-03-08T12:30:41.220",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986447,1772973041229,-151.0,0.00014634,2,"2026-03-08T12:30:41.229",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986448,1772973041238,-151.0,0.00014634,2,"2026-03-08T12:30:41.238",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986449,1772973041247,-1500.0,0.00014716,2,"2026-03-08T12:30:41.247",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986450,1772973041256,-1000.0,0.00014795,2,"2026-03-08T12:30:41.256",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986451,1772973041266,-785.42431869,0.00014795,2,"2026-03-08T12:30:41.266",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986452,1772973041275,-500.0,0.00014795,2,"2026-03-08T12:30:41.275",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986453,1772973041285,-1500.0,0.00014795,2,"2026-03-08T12:30:41.285",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986454,1772973041294,-301.78790722,0.0001488,2,"2026-03-08T12:30:41.294",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986455,1772973041304,-500.0,0.0001488,2,"2026-03-08T12:30:41.304",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986456,1772973041315,-500.0,0.0001488,2,"2026-03-08T12:30:41.315",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986457,1772973041325,-152.8,0.00014891,2,"2026-03-08T12:30:41.325",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986458,1772973041335,-1673.25379173,0.00014918,2,"2026-03-08T12:30:41.335",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986459,1772973041346,-500.0,0.00014966,2,"2026-03-08T12:30:41.346",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986460,1772973041356,-500.0,0.00014966,2,"2026-03-08T12:30:41.356",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986461,1772973041365,-239.71698079,0.00014966,2,"2026-03-08T12:30:41.365",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986462,1772973041374,-500.0,0.00014966,2,"2026-03-08T12:30:41.374",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986463,1772973041384,-500.0,0.00014966,2,"2026-03-08T12:30:41.384",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986464,1772973041393,-500.0,0.00014966,2,"2026-03-08T12:30:41.393",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986465,1772973041403,-507.37727465,0.00014966,2,"2026-03-08T12:30:41.403",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986466,1772973041412,-500.0,0.00014973,2,"2026-03-08T12:30:41.412",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986467,1772973041423,-500.0,0.00014973,2,"2026-03-08T12:30:41.423",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986468,1772973041437,-500.0,0.00014973,2,"2026-03-08T12:30:41.437",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986469,1772973041447,-221.64,0.00015,7,"2026-03-08T12:30:41.447",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986470,1772973041457,-500.0,0.00015,2,"2026-03-08T12:30:41.457",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986471,1772973041466,-500.0,0.00015,30,"2026-03-08T12:30:41.466",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986472,1772973041477,-500.0,0.00015,30,"2026-03-08T12:30:41.477",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986473,1772973041486,-719.24067621,0.00015,30,"2026-03-08T12:30:41.486",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986474,1772973041495,-500.0,0.00015,30,"2026-03-08T12:30:41.495",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986475,1772973041507,-500.0,0.00015,30,"2026-03-08T12:30:41.507",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986476,1772973041518,-1958.02,0.00015147,2,"2026-03-08T12:30:41.518",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986477,1772973041529,-158.01,0.000152,2,"2026-03-08T12:30:41.529",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986478,1772973041538,-6926.13768499,0.0001525,2,"2026-03-08T12:30:41.538",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986479,1772973041548,-6862.37287392,0.0001525,2,"2026-03-08T12:30:41.548",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986480,1772973041557,-433.0,0.00015328,2,"2026-03-08T12:30:41.557",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986481,1772973041567,-2149.86978781,0.00015342,2,"2026-03-08T12:30:41.567",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986482,1772973041576,-500.0,0.00015428,2,"2026-03-08T12:30:41.576",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986483,1772973041585,-436.34,0.00015471,2,"2026-03-08T12:30:41.585",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986484,1772973041594,-1000.0,0.00015521,2,"2026-03-08T12:30:41.594",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986485,1772973041603,-500.0,0.00015521,2,"2026-03-08T12:30:41.603",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986486,1772973041613,-587.0,0.00015546,2,"2026-03-08T12:30:41.613",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986487,1772973041622,-587.0,0.00015546,2,"2026-03-08T12:30:41.622",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986488,1772973041631,-1000.0,0.00015548,2,"2026-03-08T12:30:41.631",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986489,1772973041640,-152.8,0.000156,2,"2026-03-08T12:30:41.640",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986490,1772973041648,-2351.0,0.00015638,2,"2026-03-08T12:30:41.648",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986491,1772973041658,-150.93641972,0.00015682,2,"2026-03-08T12:30:41.658",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986492,1772973041667,-384.16816296,0.00015717,2,"2026-03-08T12:30:41.667",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986493,1772973041676,-131264.3080298,0.00015727,2,"2026-03-08T12:30:41.676",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986494,1772973041686,-20565.3646844,0.00015727,2,"2026-03-08T12:30:41.686",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986495,1772973041695,-6076.36,0.00015737,2,"2026-03-08T12:30:41.695",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986496,1772973041704,-500.0,0.00015773,2,"2026-03-08T12:30:41.704",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986497,1772973041713,-500.0,0.00015773,2,"2026-03-08T12:30:41.713",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986498,1772973041722,-500.0,0.00015773,2,"2026-03-08T12:30:41.722",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986499,1772973041732,-500.0,0.00015773,2,"2026-03-08T12:30:41.732",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986500,1772973041741,-158.01,0.000158,2,"2026-03-08T12:30:41.741",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986501,1772973041751,-1004.88354371,0.00015837,2,"2026-03-08T12:30:41.751",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986502,1772973041760,-1216.6916726,0.00015883,2,"2026-03-08T12:30:41.760",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986503,1772973041769,-2000.0,0.0001589,2,"2026-03-08T12:30:41.769",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986504,1772973041779,-1958.02,0.00015904,2,"2026-03-08T12:30:41.779",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986505,1772973041788,-1673.25379173,0.00015914,2,"2026-03-08T12:30:41.788",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986506,1772973041798,-5000.0,0.0001596,2,"2026-03-08T12:30:41.798",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986507,1772973041807,-3079.32,0.00016,2,"2026-03-08T12:30:41.807",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986508,1772973041817,-383.55764632,0.00016,2,"2026-03-08T12:30:41.817",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986509,1772973041826,-6926.13768499,0.00016025,2,"2026-03-08T12:30:41.826",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986510,1772973041835,-6862.37287392,0.00016025,2,"2026-03-08T12:30:41.835",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986511,1772973041844,-9999.99,0.00016116,2,"2026-03-08T12:30:41.844",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986512,1772973041854,-3079.32,0.00016118,2,"2026-03-08T12:30:41.854",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986513,1772973041863,-3079.32,0.00016236,2,"2026-03-08T12:30:41.863",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986514,1772973041872,-152.8,0.0001631,2,"2026-03-08T12:30:41.872",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986515,1772973041882,-1000.0,0.00016321,2,"2026-03-08T12:30:41.882",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986516,1772973041892,-500.0,0.00016321,2,"2026-03-08T12:30:41.892",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986517,1772973041902,-1000.0,0.00016321,2,"2026-03-08T12:30:41.902",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986518,1772973041911,-1000.0,0.00016321,2,"2026-03-08T12:30:41.911",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986519,1772973041920,-29289.0260724,0.0001633,2,"2026-03-08T12:30:41.920",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986520,1772973041929,-4588.7531155,0.0001633,2,"2026-03-08T12:30:41.929",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986521,1772973041939,-158.01,0.000164,2,"2026-03-08T12:30:41.939",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986522,1772973041948,-1979.57,0.00016404,2,"2026-03-08T12:30:41.948",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986523,1772973041956,-271.4806077,0.0001652,2,"2026-03-08T12:30:41.956",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986524,1772973041965,-736.0,0.0001663,2,"2026-03-08T12:30:41.965",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986525,1772973041975,-1958.02,0.00016661,2,"2026-03-08T12:30:41.975",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986526,1772973041984,-1979.56,0.00016674,2,"2026-03-08T12:30:41.984",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986527,1772973041993,-313.76587814,0.00016711,2,"2026-03-08T12:30:41.993",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986528,1772973042002,-150.93641972,0.00016737,2,"2026-03-08T12:30:42.002",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986529,1772973042011,-358.3814775,0.00016737,2,"2026-03-08T12:30:42.011",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986530,1772973042020,-6926.13768499,0.000168,2,"2026-03-08T12:30:42.020",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986531,1772973042029,-6862.37287392,0.000168,2,"2026-03-08T12:30:42.029",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986532,1772973042039,-250.0,0.00016865,2,"2026-03-08T12:30:42.039",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986533,1772973042048,-500.0,0.00016868,2,"2026-03-08T12:30:42.048",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986534,1772973042057,-500.0,0.00016868,2,"2026-03-08T12:30:42.057",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986535,1772973042067,-1673.25379173,0.00016911,2,"2026-03-08T12:30:42.067",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986536,1772973042076,-158.01,0.00017,2,"2026-03-08T12:30:42.076",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986537,1772973042085,-503.0,0.00017,2,"2026-03-08T12:30:42.085",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986538,1772973042094,-152.8,0.00017019,2,"2026-03-08T12:30:42.094",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986539,1772973042103,-823.0,0.0001705,2,"2026-03-08T12:30:42.103",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986540,1772973042112,-265.0,0.0001705,2,"2026-03-08T12:30:42.112",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986541,1772973042121,-3292.0,0.00017202,2,"2026-03-08T12:30:42.121",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986542,1772973042131,-1958.02,0.00017418,2,"2026-03-08T12:30:42.131",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986543,1772973042140,-6926.13768499,0.00017575,2,"2026-03-08T12:30:42.140",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986544,1772973042149,-6862.37287392,0.00017575,2,"2026-03-08T12:30:42.149",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986545,1772973042158,-158.01,0.000176,2,"2026-03-08T12:30:42.158",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986546,1772973042168,-152.8,0.00017728,2,"2026-03-08T12:30:42.168",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986547,1772973042177,-150.93641972,0.00017791,2,"2026-03-08T12:30:42.177",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986548,1772973042186,-1673.25379173,0.00017907,2,"2026-03-08T12:30:42.186",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986549,1772973042195,-422.0,0.0001805,2,"2026-03-08T12:30:42.195",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986550,1772973042204,-1958.02,0.00018176,2,"2026-03-08T12:30:42.204",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986551,1772973042213,-158.01,0.000182,2,"2026-03-08T12:30:42.213",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986552,1772973042222,-6926.13768499,0.0001835,2,"2026-03-08T12:30:42.222",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986553,1772973042232,-6862.37287392,0.0001835,2,"2026-03-08T12:30:42.232",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986554,1772973042241,-152.8,0.00018437,2,"2026-03-08T12:30:42.241",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986555,1772973042251,-1152.0,0.00018699,2,"2026-03-08T12:30:42.251",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986556,1772973042260,-158.01,0.000188,2,"2026-03-08T12:30:42.260",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986557,1772973042269,-150.93641972,0.00018846,2,"2026-03-08T12:30:42.269",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986558,1772973042277,-1673.25379173,0.00018904,2,"2026-03-08T12:30:42.277",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986559,1772973042287,-2480.0,0.00018922,2,"2026-03-08T12:30:42.287",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986560,1772973042296,-500.0,0.00018999,2,"2026-03-08T12:30:42.296",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986561,1772973042305,-693.3919763,0.00018999,2,"2026-03-08T12:30:42.305",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986562,1772973042314,-174.61919141,0.00018999,2,"2026-03-08T12:30:42.314",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986563,1772973042323,-500.0,0.00018999,2,"2026-03-08T12:30:42.323",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986564,1772973042332,-500.0,0.00018999,2,"2026-03-08T12:30:42.332",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986565,1772973042342,-500.0,0.00018999,2,"2026-03-08T12:30:42.342",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986566,1772973042351,-500.0,0.00018999,2,"2026-03-08T12:30:42.351",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986567,1772973042361,-500.0,0.00018999,2,"2026-03-08T12:30:42.361",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986568,1772973042370,-500.0,0.00018999,2,"2026-03-08T12:30:42.370",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986569,1772973042379,-500.0,0.00018999,2,"2026-03-08T12:30:42.379",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986570,1772973042388,-500.0,0.00018999,2,"2026-03-08T12:30:42.388",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986571,1772973042397,-500.0,0.00018999,2,"2026-03-08T12:30:42.397",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986572,1772973042406,-500.0,0.00018999,2,"2026-03-08T12:30:42.406",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986573,1772973042415,-500.0,0.00018999,2,"2026-03-08T12:30:42.415",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986574,1772973042424,-301.40781056,0.00019,5,"2026-03-08T12:30:42.424",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986575,1772973042434,-14134.11492183,0.00019,2,"2026-03-08T12:30:42.434",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986576,1772973042445,-500.0,0.00019,5,"2026-03-08T12:30:42.445",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986577,1772973042454,-613.73590573,0.00019,2,"2026-03-08T12:30:42.454",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986578,1772973042463,-165.92845541,0.00019,2,"2026-03-08T12:30:42.463",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986579,1772973042473,-160.0,0.00019048,2,"2026-03-08T12:30:42.473",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986580,1772973042482,-719.04747942,0.00019054,2,"2026-03-08T12:30:42.482",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986581,1772973042491,-745.65223616,0.00019109,2,"2026-03-08T12:30:42.491",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986582,1772973042501,-6926.13768499,0.00019125,2,"2026-03-08T12:30:42.501",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986583,1772973042510,-6862.37287392,0.00019125,2,"2026-03-08T12:30:42.510",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986584,1772973042519,-152.8,0.00019146,2,"2026-03-08T12:30:42.519",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986585,1772973042528,-773.2413689,0.00019164,2,"2026-03-08T12:30:42.528",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986586,1772973042537,-2000.0,0.000192,2,"2026-03-08T12:30:42.537",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986587,1772973042546,-801.85129955,0.00019219,2,"2026-03-08T12:30:42.546",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986588,1772973042555,-831.51979763,0.00019274,2,"2026-03-08T12:30:42.555",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986589,1772973042565,-862.28603014,0.00019329,2,"2026-03-08T12:30:42.565",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986590,1772973042574,-894.19061326,0.00019384,2,"2026-03-08T12:30:42.574",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986591,1772973042583,-158.01,0.000194,2,"2026-03-08T12:30:42.583",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986592,1772973042592,-927.27566595,0.00019439,2,"2026-03-08T12:30:42.592",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986593,1772973042602,-491.0,0.00019476,2,"2026-03-08T12:30:42.602",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986594,1772973042611,-961.58486559,0.00019494,2,"2026-03-08T12:30:42.611",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986595,1772973042621,-500.0,0.000195,2,"2026-03-08T12:30:42.621",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986596,1772973042630,-491.0,0.00019512,2,"2026-03-08T12:30:42.630",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986597,1772973042639,-2090.269,0.00019512,2,"2026-03-08T12:30:42.639",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986598,1772973042648,-180.11276457,0.00019512,2,"2026-03-08T12:30:42.648",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986599,1772973042657,-181.08010149,0.00019547,2,"2026-03-08T12:30:42.657",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986600,1772973042666,-997.16350561,0.00019549,2,"2026-03-08T12:30:42.666",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986602,1772973042675,-500.0,0.00019599,2,"2026-03-08T12:30:42.675",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986604,1772973042684,-1071.92776362,0.000196,2,"2026-03-08T12:30:42.684",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986605,1772973042693,-1090.08840225,0.000196,2,"2026-03-08T12:30:42.693",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986606,1772973042702,-1087.71941875,0.000196,2,"2026-03-08T12:30:42.702",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986607,1772973042711,-1147.70706528,0.000196,2,"2026-03-08T12:30:42.711",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986608,1772973042720,-1068.07735776,0.000196,2,"2026-03-08T12:30:42.720",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986609,1772973042729,-1095.8809385,0.000196,2,"2026-03-08T12:30:42.729",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986610,1772973042738,-1103.04364317,0.000196,2,"2026-03-08T12:30:42.738",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986611,1772973042747,-1141.03506525,0.000196,2,"2026-03-08T12:30:42.747",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986612,1772973042756,-1063.49979842,0.000196,2,"2026-03-08T12:30:42.756",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986613,1772973042766,-1001.75908763,0.000196,2,"2026-03-08T12:30:42.766",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986614,1772973042775,-1043.35592794,0.000196,2,"2026-03-08T12:30:42.775",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986615,1772973042786,-1089.64603377,0.000196,2,"2026-03-08T12:30:42.786",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986616,1772973042797,-1040.6396703,0.000196,2,"2026-03-08T12:30:42.797",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986617,1772973042806,-1100.98529581,0.000196,2,"2026-03-08T12:30:42.806",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986618,1772973042815,-1084.41488557,0.000196,2,"2026-03-08T12:30:42.815",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986619,1772973042824,-1022.79476501,0.000196,2,"2026-03-08T12:30:42.824",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986621,1772973042833,-1076.20531492,0.000196,2,"2026-03-08T12:30:42.833",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986622,1772973042842,-1031.12617722,0.000196,2,"2026-03-08T12:30:42.842",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986624,1772973042851,-1024.26683863,0.000196,2,"2026-03-08T12:30:42.851",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986626,1772973042860,-1011.53249881,0.000196,2,"2026-03-08T12:30:42.860",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986628,1772973042870,-1006.45985764,0.000196,2,"2026-03-08T12:30:42.870",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986630,1772973042880,-172.0,0.000196,2,"2026-03-08T12:30:42.880",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986632,1772973042889,-1106.80810231,0.000196,2,"2026-03-08T12:30:42.889",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986633,1772973042898,-1075.19731733,0.000196,2,"2026-03-08T12:30:42.898",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986634,1772973042908,-1089.92827632,0.000196,2,"2026-03-08T12:30:42.908",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986635,1772973042916,-1139.22413154,0.000196,2,"2026-03-08T12:30:42.916",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986636,1772973042926,-1141.78046417,0.000196,2,"2026-03-08T12:30:42.926",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986637,1772973042936,-1718.00933156,0.000196,2,"2026-03-08T12:30:42.936",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986638,1772973042946,-1224.02057257,0.000196,2,"2026-03-08T12:30:42.946",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986640,1772973042954,-491.0,0.00019623,2,"2026-03-08T12:30:42.954",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986642,1772973042964,-446.0,0.00019641,2,"2026-03-08T12:30:42.964",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986643,1772973042973,-2000.0,0.000197,2,"2026-03-08T12:30:42.973",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986644,1772973042982,-491.0,0.00019727,2,"2026-03-08T12:30:42.982",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986645,1772973042993,-446.0,0.00019728,2,"2026-03-08T12:30:42.993",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986646,1772973043003,-7000.0,0.000198,2,"2026-03-08T12:30:43.003",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986648,1772973043012,-1666.66667,0.000198,2,"2026-03-08T12:30:43.012",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986650,1772973043024,-1666.66666,0.000198,2,"2026-03-08T12:30:43.024",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986651,1772973043035,-1666.66667,0.000198,2,"2026-03-08T12:30:43.035",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986652,1772973043045,-1666.66667,0.000198,2,"2026-03-08T12:30:43.045",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986653,1772973043057,-446.12402339,0.00019873,2,"2026-03-08T12:30:43.057",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986654,1772973043067,-500.0,0.00019873,2,"2026-03-08T12:30:43.067",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986655,1772973043079,-496.89161096,0.00019873,2,"2026-03-08T12:30:43.079",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986656,1772973043088,-500.0,0.00019873,2,"2026-03-08T12:30:43.088",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986657,1772973043099,-1741.96185551,0.000199,2,"2026-03-08T12:30:43.099",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986658,1772973043109,-929.0793,0.000199,2,"2026-03-08T12:30:43.109",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986659,1772973043119,-32923.6528,0.000199,2,"2026-03-08T12:30:43.119",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986660,1772973043129,-1000.0,0.000199,2,"2026-03-08T12:30:43.129",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986661,1772973043139,-10000.0,0.000199,2,"2026-03-08T12:30:43.139",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986662,1772973043149,-258.03814449,0.000199,2,"2026-03-08T12:30:43.149",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986663,1772973043159,-150.93641972,0.000199,2,"2026-03-08T12:30:43.159",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986664,1772973043168,-358.3814775,0.000199,2,"2026-03-08T12:30:43.168",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986665,1772973043177,-6926.13768499,0.000199,2,"2026-03-08T12:30:43.177",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986666,1772973043188,-1673.25379173,0.000199,2,"2026-03-08T12:30:43.188",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986667,1772973043199,-6862.37287392,0.000199,2,"2026-03-08T12:30:43.199",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986668,1772973043211,-313.76587814,0.000199,2,"2026-03-08T12:30:43.211",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986669,1772973043221,-4077.0,0.000199,2,"2026-03-08T12:30:43.221",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986670,1772973043230,-350.0,0.0001995,2,"2026-03-08T12:30:43.230",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986671,1772973043241,-491.0,0.0001997,2,"2026-03-08T12:30:43.241",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986672,1772973043251,-500.0,0.00019973,2,"2026-03-08T12:30:43.251",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986673,1772973043261,-446.0,0.00019974,2,"2026-03-08T12:30:43.261",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986674,1772973043271,-384.16816296,0.0001999,2,"2026-03-08T12:30:43.271",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986675,1772973043281,-491.0,0.00019996,2,"2026-03-08T12:30:43.281",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986676,1772973043290,-151.0,0.00019997,2,"2026-03-08T12:30:43.290",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986677,1772973043300,-300.0,0.00019999,2,"2026-03-08T12:30:43.300",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986678,1772973043311,-300.0,0.00019999,2,"2026-03-08T12:30:43.311",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986679,1772973043321,-300.0,0.00019999,2,"2026-03-08T12:30:43.321",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986680,1772973043330,-666.0,0.00019999,2,"2026-03-08T12:30:43.330",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986681,1772973043339,-50785.398046,0.00019999,2,"2026-03-08T12:30:43.339",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986682,1772973043349,-29844.9708074,0.00019999,2,"2026-03-08T12:30:43.349",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986683,1772973043359,-10634.1417866,0.00019999,2,"2026-03-08T12:30:43.359",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986684,1772973043370,-7956.624777,0.00019999,2,"2026-03-08T12:30:43.370",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986685,1772973043381,-150.0,0.00019999,2,"2026-03-08T12:30:43.381",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986686,1772973043390,-215.40583698,0.00019999,2,"2026-03-08T12:30:43.390",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986687,1772973043399,-3927.0,0.0002,2,"2026-03-08T12:30:43.399",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986688,1772973043408,-3425641.34510497,0.0002,2,"2026-03-08T12:30:43.408",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986689,1772973043425,-137000.00000026,0.0002,2,"2026-03-08T12:30:43.425",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986690,1772973043437,-9739.28995935,0.0002,2,"2026-03-08T12:30:43.437",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986698,1772973043930,-98.30527428,0.0002,2,"2026-03-08T12:30:43.930",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986699,1772973043941,-487772.00631218,0.0002,2,"2026-03-08T12:30:43.941",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986700,1772973043950,-1780.01,0.0002,7,"2026-03-08T12:30:43.950",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986701,1772973043959,-500.0,0.0002,14,"2026-03-08T12:30:43.959",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986702,1772973043968,-3951106.91769685,0.0002,2,"2026-03-08T12:30:43.968",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986703,1772973043979,-3857.15129415,0.0002,2,"2026-03-08T12:30:43.979",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986704,1772973043990,-606.6000014,0.0002,2,"2026-03-08T12:30:43.990",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986705,1772973044001,-6171.7136666,0.0002,2,"2026-03-08T12:30:44.001",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986706,1772973044068,-16146.36300254,0.0002,2,"2026-03-08T12:30:44.068",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986719,1772973045876,-164.68299801,0.0002,2,"2026-03-08T12:30:45.876",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986721,1772973045887,-1976.54926513,0.0002,2,"2026-03-08T12:30:45.887",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986722,1772973045898,-1138.00561177,0.0002,2,"2026-03-08T12:30:45.898",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986725,1772973046011,-2100.0,0.0002,2,"2026-03-08T12:30:46.011",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986726,1772973046036,-256.05988961,0.0002,2,"2026-03-08T12:30:46.036",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986727,1772973046047,-3122.81980553,0.0002,2,"2026-03-08T12:30:46.047",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986728,1772973046058,-101949.999999,0.0002,2,"2026-03-08T12:30:46.058",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986734,1772973315602,-500.0,0.00012664,2,"2026-03-08T12:35:15.602",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986735,1772973315625,-250.0,0.00012743,2,"2026-03-08T12:35:15.625",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986736,1772973315646,-200.0,0.00012759,2,"2026-03-08T12:35:15.646",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986737,1772973339652,-627.0,0.00012795,2,"2026-03-08T12:35:39.652",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986738,1772973339673,-177.0,0.00012795,2,"2026-03-08T12:35:39.673",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986739,1772973349342,1838.66246858,0.00012773,2,"2026-03-08T12:35:49.342",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986740,1772973361315,823.50944647,0.00012773,2,"2026-03-08T12:36:01.315",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986741,1772973363211,383.82808495,0.00012773,2,"2026-03-08T12:36:03.211",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986783,1772973444293,500.0,0.00012564,2,"2026-03-08T12:37:24.293",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986785,1772973568354,185.59,0.00012664,2,"2026-03-08T12:39:28.354",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986786,1772973568801,185.59,0.00012664,2,"2026-03-08T12:39:28.801",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986787,1772973569297,139.42939998,0.00012664,2,"2026-03-08T12:39:29.297",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986788,1772973578716,-46.16060002,0.00012664,2,"2026-03-08T12:39:38.716",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986789,1772973578739,-185.59,0.00012664,2,"2026-03-08T12:39:38.739",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986790,1772973578759,-185.61,0.00012664,2,"2026-03-08T12:39:38.759",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986791,1772973578785,-150.95645349,0.000127,2,"2026-03-08T12:39:38.785",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986792,1772973578810,-154.27055874,0.000127,2,"2026-03-08T12:39:38.810",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986793,1772973578832,-1403.21204333,0.00012724,2,"2026-03-08T12:39:38.832",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986794,1772973578852,-1056.5346,0.00012724,2,"2026-03-08T12:39:38.852",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986795,1772973579076,-300.0,0.00012772,2,"2026-03-08T12:39:39.076",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986796,1772973579097,-300.0,0.00012772,2,"2026-03-08T12:39:39.097",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986797,1772973579119,-317.66574442,0.00012773,2,"2026-03-08T12:39:39.119",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986798,1772973611878,158.1,9.936e-05,2,"2026-03-08T12:40:11.878",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986799,1772973735906,500.0,8e-05,2,"2026-03-08T12:42:15.906",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986800,1772973746953,500.0,8e-05,2,"2026-03-08T12:42:26.953",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986801,1772973907538,-1360.88,0.00011507,2,"2026-03-08T12:45:07.538",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986802,1772973907564,-539.12,0.0001188,2,"2026-03-08T12:45:07.564",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986803,1772973924998,-3315.04475448,0.0001188,2,"2026-03-08T12:45:24.998",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986804,1772973925020,-200.0,0.00011937,2,"2026-03-08T12:45:25.020",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986805,1772973925042,-150.0,0.0001196,2,"2026-03-08T12:45:25.042",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986806,1772973932780,-1200.0,0.00012043,2,"2026-03-08T12:45:32.780",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986807,1772973932801,-300.0,0.00012043,2,"2026-03-08T12:45:32.801",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986808,1772973932822,-2834.95524552,0.00012044,2,"2026-03-08T12:45:32.822",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986824,1772974232052,-2256.41771873,0.00012044,2,"2026-03-08T12:50:32.052",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986826,1772974232063,-215.45703575,0.00012044,2,"2026-03-08T12:50:32.063",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986828,1772974232073,-51.12091112,0.00012055,2,"2026-03-08T12:50:32.073",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986829,1772974232084,-4008.70908888,0.00012055,2,"2026-03-08T12:50:32.084",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986830,1772974232094,-1200.0,0.00012132,2,"2026-03-08T12:50:32.094",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986831,1772974232103,-1357.02,0.00012133,2,"2026-03-08T12:50:32.103",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986832,1772974232112,-213.74076158,0.00012133,2,"2026-03-08T12:50:32.112",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986833,1772974232124,-321.55982235,0.00012133,2,"2026-03-08T12:50:32.124",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986834,1772974232135,-21981.70941607,0.00012133,2,"2026-03-08T12:50:32.135",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986835,1772974232146,-122.42333622,0.00012135,2,"2026-03-08T12:50:32.146",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986836,1772974232163,-77.57666378,0.00012135,2,"2026-03-08T12:50:32.163",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986837,1772974232172,-269.85841688,0.00012148,2,"2026-03-08T12:50:32.172",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986838,1772974232230,-298.56958843,0.00012148,2,"2026-03-08T12:50:32.230",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986839,1772974232239,-250.0,0.00012148,2,"2026-03-08T12:50:32.239",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986840,1772974232249,-500.0,0.00012252,2,"2026-03-08T12:50:32.249",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986841,1772974232259,-158.1,0.0001242,2,"2026-03-08T12:50:32.259",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986842,1772974232268,-88.55029325,0.00012564,2,"2026-03-08T12:50:32.268",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986843,1772974232279,-296.76030675,0.00012564,2,"2026-03-08T12:50:32.279",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986845,1772974232289,-150.0,0.00012657,2,"2026-03-08T12:50:32.289",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986847,1772974232299,-300.0,0.00012657,2,"2026-03-08T12:50:32.299",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986848,1772974232309,-18237.36401686,0.00012723,2,"2026-03-08T12:50:32.309",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986850,1772974232318,-1000.0,0.00012723,2,"2026-03-08T12:50:32.318",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986851,1772974232327,-10525.08335997,0.00012724,2,"2026-03-08T12:50:32.327",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986852,1772974232339,-1004.88354371,0.00012772,2,"2026-03-08T12:50:32.339",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986853,1772974232349,-180.11276457,0.00012773,2,"2026-03-08T12:50:32.349",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986854,1772974232358,-2414.5,0.00012773,2,"2026-03-08T12:50:32.358",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986855,1772974232367,-351.9747231,0.00012773,2,"2026-03-08T12:50:32.367",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986856,1772974232377,-198.93673828,0.00012773,2,"2026-03-08T12:50:32.377",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986857,1772974232386,-379.75582371,0.00012773,2,"2026-03-08T12:50:32.386",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986858,1772974232396,-604.66666668,0.00012773,2,"2026-03-08T12:50:32.396",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986859,1772974232406,-1590.0,0.00012795,2,"2026-03-08T12:50:32.406",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986860,1772974232415,-172.0,0.00012795,2,"2026-03-08T12:50:32.415",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986861,1772974232425,-822.62941895,0.00012814,2,"2026-03-08T12:50:32.425",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986862,1772974232434,-151.0,0.00012816,2,"2026-03-08T12:50:32.434",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986863,1772974232443,-500.0,0.00012816,2,"2026-03-08T12:50:32.443",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986864,1772974232453,-151.0,0.00012816,2,"2026-03-08T12:50:32.453",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986865,1772974232463,-500.0,0.00012816,2,"2026-03-08T12:50:32.463",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986866,1772974232473,-200.0,0.00012816,2,"2026-03-08T12:50:32.473",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986867,1772974232483,-151.0,0.00012816,2,"2026-03-08T12:50:32.483",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986868,1772974232492,-500.0,0.00012816,2,"2026-03-08T12:50:32.492",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986869,1772974232501,-500.0,0.00012816,2,"2026-03-08T12:50:32.501",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986870,1772974232511,-151.0,0.00012816,2,"2026-03-08T12:50:32.511",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986871,1772974232520,-151.0,0.00012816,2,"2026-03-08T12:50:32.520",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986872,1772974232530,-500.0,0.00012816,2,"2026-03-08T12:50:32.530",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986873,1772974232541,-500.0,0.00012816,2,"2026-03-08T12:50:32.541",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986874,1772974232550,-151.0,0.00012816,2,"2026-03-08T12:50:32.550",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986875,1772974232561,-151.0,0.00012816,2,"2026-03-08T12:50:32.561",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986876,1772974232571,-500.0,0.00012816,2,"2026-03-08T12:50:32.571",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986877,1772974232580,-151.0,0.00012816,2,"2026-03-08T12:50:32.580",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986878,1772974232591,-500.0,0.00012816,2,"2026-03-08T12:50:32.591",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986879,1772974232601,-151.0,0.00012816,2,"2026-03-08T12:50:32.601",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986880,1772974232611,-151.0,0.00012816,2,"2026-03-08T12:50:32.611",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986881,1772974232621,-500.0,0.00012816,2,"2026-03-08T12:50:32.621",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986882,1772974232630,-151.0,0.00012816,2,"2026-03-08T12:50:32.630",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986883,1772974232640,-500.0,0.00012816,2,"2026-03-08T12:50:32.640",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986884,1772974232649,-500.0,0.00012816,2,"2026-03-08T12:50:32.649",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986885,1772974232659,-500.0,0.00012816,2,"2026-03-08T12:50:32.659",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986886,1772974232669,-500.0,0.00012816,2,"2026-03-08T12:50:32.669",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986887,1772974232678,-151.0,0.00012816,2,"2026-03-08T12:50:32.678",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986888,1772974232688,-151.42631785,0.00012816,2,"2026-03-08T12:50:32.688",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986889,1772974232697,-500.0,0.00012816,2,"2026-03-08T12:50:32.697",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986890,1772974232707,-151.0,0.00012816,2,"2026-03-08T12:50:32.707",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986891,1772974232716,-500.0,0.00012816,2,"2026-03-08T12:50:32.716",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986892,1772974232726,-151.0,0.00012816,2,"2026-03-08T12:50:32.726",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986893,1772974232736,-500.0,0.00012816,2,"2026-03-08T12:50:32.736",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986894,1772974232745,-151.0,0.00012816,2,"2026-03-08T12:50:32.745",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986895,1772974232755,-500.0,0.00012816,2,"2026-03-08T12:50:32.755",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986896,1772974232765,-151.0,0.00012816,2,"2026-03-08T12:50:32.765",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986897,1772974232774,-240.83222841,0.00012816,2,"2026-03-08T12:50:32.774",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986898,1772974232783,-151.0,0.00012816,2,"2026-03-08T12:50:32.783",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986899,1772974232795,-151.0,0.00012816,2,"2026-03-08T12:50:32.795",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986900,1772974232804,-151.0,0.00012816,2,"2026-03-08T12:50:32.804",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986901,1772974232814,-151.0,0.00012816,2,"2026-03-08T12:50:32.814",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986902,1772974232823,-151.0,0.00012816,2,"2026-03-08T12:50:32.823",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986903,1772974232833,-151.0,0.00012816,2,"2026-03-08T12:50:32.833",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986904,1772974232844,-151.0,0.00012816,2,"2026-03-08T12:50:32.844",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986905,1772974232854,-151.0,0.00012816,2,"2026-03-08T12:50:32.854",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986906,1772974232864,-151.0,0.00012816,2,"2026-03-08T12:50:32.864",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986907,1772974232874,-151.0,0.00012816,2,"2026-03-08T12:50:32.874",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986908,1772974232884,-151.0,0.00012816,2,"2026-03-08T12:50:32.884",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986909,1772974232893,-151.0,0.00012816,2,"2026-03-08T12:50:32.893",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986910,1772974232903,-151.0,0.00012816,2,"2026-03-08T12:50:32.903",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986911,1772974232914,-151.0,0.00012816,2,"2026-03-08T12:50:32.914",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986912,1772974232933,-151.0,0.00012816,2,"2026-03-08T12:50:32.933",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986913,1772974232943,-500.0,0.00012816,2,"2026-03-08T12:50:32.943",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986914,1772974232954,-151.0,0.00012821,2,"2026-03-08T12:50:32.954",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986915,1772974232963,-500.0,0.00012822,2,"2026-03-08T12:50:32.963",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986916,1772974232973,-500.0,0.00012822,2,"2026-03-08T12:50:32.973",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986917,1772974232983,-500.0,0.00012822,2,"2026-03-08T12:50:32.983",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986918,1772974232995,-500.0,0.00012822,2,"2026-03-08T12:50:32.995",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986919,1772974233005,-500.0,0.00012822,2,"2026-03-08T12:50:33.005",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986920,1772974233015,-500.0,0.00012822,2,"2026-03-08T12:50:33.015",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986921,1772974233027,-1413.09984185,0.00012822,2,"2026-03-08T12:50:33.027",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986922,1772974233037,-500.0,0.00012822,2,"2026-03-08T12:50:33.037",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986923,1772974233047,-1413.09984185,0.00012822,2,"2026-03-08T12:50:33.047",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986924,1772974233057,-500.0,0.00012822,2,"2026-03-08T12:50:33.057",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986925,1772974233067,-481.66163834,0.00012822,2,"2026-03-08T12:50:33.067",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986926,1772974233076,-500.0,0.00012822,2,"2026-03-08T12:50:33.076",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986927,1772974233085,-500.0,0.00012822,2,"2026-03-08T12:50:33.085",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986928,1772974233095,-500.0,0.00012822,2,"2026-03-08T12:50:33.095",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986929,1772974233104,-273.51966372,0.00012822,2,"2026-03-08T12:50:33.104",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986930,1772974233114,-1413.09984185,0.00012822,2,"2026-03-08T12:50:33.114",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986931,1772974233123,-500.0,0.00012822,2,"2026-03-08T12:50:33.123",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986932,1772974233132,-1413.09984185,0.00012822,2,"2026-03-08T12:50:33.132",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986933,1772974233351,-500.0,0.00012822,2,"2026-03-08T12:50:33.351",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986934,1772974233362,-181.32971574,0.00012822,2,"2026-03-08T12:50:33.362",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986935,1772974233372,-291.64001578,0.00012822,2,"2026-03-08T12:50:33.372",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986936,1772974233382,-1413.09984185,0.00012822,2,"2026-03-08T12:50:33.382",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986937,1772974233391,-500.0,0.00012822,2,"2026-03-08T12:50:33.391",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986938,1772974233400,-1413.09984185,0.00012822,2,"2026-03-08T12:50:33.400",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986939,1772974233412,-500.0,0.00012822,2,"2026-03-08T12:50:33.412",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986940,1772974233423,-500.0,0.00012822,2,"2026-03-08T12:50:33.423",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986941,1772974233433,-1413.09984185,0.00012822,2,"2026-03-08T12:50:33.433",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986942,1772974233443,-500.0,0.00012822,2,"2026-03-08T12:50:33.443",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986943,1772974233454,-1413.09984185,0.00012822,2,"2026-03-08T12:50:33.454",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986944,1772974233464,-500.0,0.00012822,2,"2026-03-08T12:50:33.464",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986945,1772974233474,-613.48,0.00012823,2,"2026-03-08T12:50:33.474",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986946,1772974233484,-500.0,0.00012823,2,"2026-03-08T12:50:33.484",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986947,1772974233493,-500.0,0.00012823,2,"2026-03-08T12:50:33.493",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986948,1772974233503,-292.0404879,0.00012823,2,"2026-03-08T12:50:33.503",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986949,1772974233512,-500.0,0.00012823,2,"2026-03-08T12:50:33.512",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986950,1772974233521,-238.45346357,0.00012823,2,"2026-03-08T12:50:33.521",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986951,1772974233531,-500.0,0.00012823,2,"2026-03-08T12:50:33.531",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986952,1772974233540,-500.0,0.00012823,2,"2026-03-08T12:50:33.540",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986953,1772974233550,-500.0,0.00012823,2,"2026-03-08T12:50:33.550",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986954,1772974233559,-500.0,0.00012823,2,"2026-03-08T12:50:33.559",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986955,1772974233568,-500.0,0.00012823,2,"2026-03-08T12:50:33.568",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986956,1772974233577,-500.0,0.00012823,2,"2026-03-08T12:50:33.577",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986957,1772974233587,-384.69670447,0.00012823,2,"2026-03-08T12:50:33.587",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986958,1772974233596,-500.0,0.00012823,2,"2026-03-08T12:50:33.596",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986959,1772974233605,-500.0,0.00012823,2,"2026-03-08T12:50:33.605",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986960,1772974233618,-500.0,0.00012823,2,"2026-03-08T12:50:33.618",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986961,1772974233628,-600.0,0.00012823,2,"2026-03-08T12:50:33.628",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986962,1772974233639,-232.09609424,0.00012823,2,"2026-03-08T12:50:33.639",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986963,1772974233648,-65930.65254993,0.00012824,2,"2026-03-08T12:50:33.648",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986964,1772974233832,-10048.75806382,0.00012824,2,"2026-03-08T12:50:33.832",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986965,1772974233846,-16622.98945334,0.00012824,2,"2026-03-08T12:50:33.846",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986966,1772974233857,-492.21212702,0.00012824,2,"2026-03-08T12:50:33.857",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986967,1772974233940,-894.73635487,0.00012822,2,"2026-03-08T12:50:33.940",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986968,1772974233953,-518.36348698,0.00012822,2,"2026-03-08T12:50:33.953",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986969,1772974233963,-265.96395794,0.00012822,2,"2026-03-08T12:50:33.963",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986970,1772974233977,-687.16138692,0.00012822,2,"2026-03-08T12:50:33.977",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986971,1772974234030,-459.97449699,0.00012822,2,"2026-03-08T12:50:34.030",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986972,1772974234040,-249.17490538,0.00012822,2,"2026-03-08T12:50:34.040",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986973,1772974234050,-697.85785497,0.00012822,2,"2026-03-08T12:50:34.050",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986974,1772974234062,-715.24198688,0.00012822,2,"2026-03-08T12:50:34.062",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986975,1772974234071,-363.79317763,0.00012822,2,"2026-03-08T12:50:34.071",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986976,1772974234081,-500.0,0.00012822,2,"2026-03-08T12:50:34.081",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986977,1772974234091,-54.97378547,0.00012822,2,"2026-03-08T12:50:34.091",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986978,1772974234104,-1358.12605638,0.00012822,2,"2026-03-08T12:50:34.104",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986979,1772974234114,-500.0,0.00012822,2,"2026-03-08T12:50:34.114",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986980,1772974234124,-1217.33251691,0.00012824,2,"2026-03-08T12:50:34.124",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986981,1772974234135,-2020.35,0.00012824,2,"2026-03-08T12:50:34.135",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986982,1772974234147,-1286.0085527,0.00012824,2,"2026-03-08T12:50:34.147",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986983,1772974238187,-449.3404125,0.00012822,2,"2026-03-08T12:50:38.187",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986984,1772974238199,-780.00000001,0.00012822,2,"2026-03-08T12:50:38.199",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986985,1772974238211,-183.75942934,0.00012822,2,"2026-03-08T12:50:38.211",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986986,1772974238220,-551.68891097,0.00012822,2,"2026-03-08T12:50:38.220",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986987,1772974238230,-861.41093088,0.00012822,2,"2026-03-08T12:50:38.230",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986988,1772974238239,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.239",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986989,1772974238248,-784.71560603,0.00012822,2,"2026-03-08T12:50:38.248",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986990,1772974238258,-298.62469339,0.00012822,2,"2026-03-08T12:50:38.258",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986991,1772974238286,-329.75954243,0.00012822,2,"2026-03-08T12:50:38.286",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986992,1772974238296,-500.0,0.00012822,2,"2026-03-08T12:50:38.296",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986993,1772974238305,-793.94531973,0.00012822,2,"2026-03-08T12:50:38.305",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986994,1772974238315,-619.15452212,0.00012822,2,"2026-03-08T12:50:38.315",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986995,1772974238324,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.324",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986996,1772974238333,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.333",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986997,1772974238342,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.342",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986998,1772974238351,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.351",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407986999,1772974238360,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.360",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987000,1772974238369,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.369",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987001,1772974238378,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.378",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987002,1772974238387,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.387",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987003,1772974238396,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.396",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987004,1772974238405,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.405",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987005,1772974238414,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.414",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987006,1772974238423,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.423",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987007,1772974238432,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.432",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987008,1772974238441,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.441",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987009,1772974238451,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.451",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987010,1772974238461,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.461",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987011,1772974238469,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.469",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987012,1772974238478,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.478",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987013,1772974238487,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.487",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987014,1772974238496,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.496",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987015,1772974238505,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.505",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987016,1772974238514,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.514",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987017,1772974238523,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.523",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987018,1772974238532,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.532",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987019,1772974238541,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.541",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987020,1772974238551,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.551",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987021,1772974238560,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.560",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987022,1772974238569,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.569",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987024,1772974238578,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.578",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987026,1772974238587,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.587",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987028,1772974238598,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.598",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987030,1772974238607,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.607",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987032,1772974238616,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.616",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987033,1772974238625,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.625",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987034,1772974238635,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.635",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987035,1772974238645,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.645",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987036,1772974238654,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.654",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987037,1772974238664,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.664",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987038,1772974238673,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.673",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987039,1772974238684,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.684",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987040,1772974238693,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.693",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987041,1772974238702,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.702",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987042,1772974238711,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.711",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987043,1772974238720,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.720",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987044,1772974238729,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.729",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987045,1772974238739,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.739",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987046,1772974238749,-1413.09984185,0.00012822,2,"2026-03-08T12:50:38.749",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987047,1772974238758,-2402381.69673628,0.00012824,2,"2026-03-08T12:50:38.758",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987048,1772974238767,-500.0,0.00012873,2,"2026-03-08T12:50:38.767",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987049,1772974238778,-500.0,0.00012873,2,"2026-03-08T12:50:38.778",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987050,1772974238787,-500.0,0.00012873,2,"2026-03-08T12:50:38.787",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987051,1772974238800,-500.0,0.00012873,2,"2026-03-08T12:50:38.800",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987052,1772974238809,-500.0,0.00012873,2,"2026-03-08T12:50:38.809",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987053,1772974238820,-500.0,0.00012873,2,"2026-03-08T12:50:38.820",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987054,1772974238830,-502.26276919,0.00012873,2,"2026-03-08T12:50:38.830",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987055,1772974238843,-500.0,0.00012873,2,"2026-03-08T12:50:38.843",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987056,1772974238852,-500.0,0.00012873,2,"2026-03-08T12:50:38.852",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987057,1772974238863,-500.0,0.00012873,2,"2026-03-08T12:50:38.863",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987058,1772974238875,-500.0,0.00012873,2,"2026-03-08T12:50:38.875",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987059,1772974238884,-500.0,0.00012873,2,"2026-03-08T12:50:38.884",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987060,1772974238893,-500.0,0.00012873,2,"2026-03-08T12:50:38.893",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987061,1772974238902,-500.0,0.00012873,2,"2026-03-08T12:50:38.902",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987062,1772974238911,-196.0,0.0001301,2,"2026-03-08T12:50:38.911",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987063,1772974238920,-319.0,0.00013014,2,"2026-03-08T12:50:38.920",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987064,1772974238930,-669.0,0.00013036,2,"2026-03-08T12:50:38.930",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987065,1772974238941,-1195.0,0.00013062,2,"2026-03-08T12:50:38.941",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987066,1772974238952,-500.0,0.0001309,2,"2026-03-08T12:50:38.952",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987067,1772974238962,-613.48,0.00013097,2,"2026-03-08T12:50:38.962",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987068,1772974238973,-150.0,0.00013165,2,"2026-03-08T12:50:38.973",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987069,1772974238982,-5000.0,0.00013248,2,"2026-03-08T12:50:38.982",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987070,1772974238992,-250.0,0.00013248,2,"2026-03-08T12:50:38.992",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987071,1772974239002,-300.3865423,0.00013248,2,"2026-03-08T12:50:39.002",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987072,1772974239011,-193.62959799,0.00013248,2,"2026-03-08T12:50:39.011",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987073,1772974239020,-3375.87322515,0.00013248,2,"2026-03-08T12:50:39.020",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987074,1772974239029,-250.0,0.00013248,2,"2026-03-08T12:50:39.029",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987075,1772974239038,-5000.0,0.00013248,2,"2026-03-08T12:50:39.038",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987076,1772974239047,-1680.0,0.00013346,2,"2026-03-08T12:50:39.047",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987077,1772974239057,-500.0,0.00013364,2,"2026-03-08T12:50:39.057",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987078,1772974239066,-200.0,0.00013364,2,"2026-03-08T12:50:39.066",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987079,1772974239076,-613.48,0.00013371,2,"2026-03-08T12:50:39.076",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987080,1772974239085,-500.0,0.00013421,2,"2026-03-08T12:50:39.085",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987081,1772974239095,-1000.0,0.00013421,2,"2026-03-08T12:50:39.095",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987082,1772974239104,-1000.43471003,0.00013421,2,"2026-03-08T12:50:39.104",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987083,1772974239113,-787.80347915,0.00013421,2,"2026-03-08T12:50:39.113",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987084,1772974239123,-1004.26526581,0.00013421,2,"2026-03-08T12:50:39.123",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987085,1772974239132,-1000.0,0.00013421,2,"2026-03-08T12:50:39.132",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987086,1772974239141,-500.0,0.00013421,2,"2026-03-08T12:50:39.141",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987087,1772974239150,-427.79118707,0.00013421,2,"2026-03-08T12:50:39.150",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987088,1772974239159,-502.06786579,0.00013421,2,"2026-03-08T12:50:39.159",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987089,1772974239168,-1000.0,0.00013421,2,"2026-03-08T12:50:39.168",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987090,1772974239177,-1000.0,0.00013421,2,"2026-03-08T12:50:39.177",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987091,1772974239187,-1000.0,0.00013421,2,"2026-03-08T12:50:39.187",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987092,1772974239197,-18237.36401677,0.0001352,2,"2026-03-08T12:50:39.197",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987093,1772974239207,-973.0,0.00013607,2,"2026-03-08T12:50:39.207",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987094,1772974239216,-1982.0,0.00013634,2,"2026-03-08T12:50:39.216",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987095,1772974239225,-500.0,0.00013638,2,"2026-03-08T12:50:39.225",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987096,1772974239235,-613.48,0.00013645,2,"2026-03-08T12:50:39.235",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987097,1772974239244,-1357.02,0.0001365,2,"2026-03-08T12:50:39.244",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987098,1772974239253,-1631.36125053,0.00013661,2,"2026-03-08T12:50:39.253",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987099,1772974239262,-495.29648094,0.00013673,2,"2026-03-08T12:50:39.262",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987100,1772974239271,-500.0,0.00013698,2,"2026-03-08T12:50:39.271",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987101,1772974239281,-500.0,0.00013698,2,"2026-03-08T12:50:39.281",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987102,1772974239291,-500.0,0.00013698,2,"2026-03-08T12:50:39.291",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987103,1772974239300,-507.37727465,0.00013698,2,"2026-03-08T12:50:39.300",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987104,1772974239310,-500.0,0.00013698,2,"2026-03-08T12:50:39.310",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987105,1772974239319,-500.0,0.00013698,2,"2026-03-08T12:50:39.319",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987106,1772974239329,-500.0,0.00013698,2,"2026-03-08T12:50:39.329",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987107,1772974239338,-500.0,0.00013698,2,"2026-03-08T12:50:39.338",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987108,1772974239348,-500.0,0.00013698,2,"2026-03-08T12:50:39.348",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987109,1772974239357,-500.0,0.00013698,2,"2026-03-08T12:50:39.357",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987110,1772974239366,-500.0,0.00013698,2,"2026-03-08T12:50:39.366",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987111,1772974239376,-502.45046562,0.00013698,2,"2026-03-08T12:50:39.376",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987112,1772974239385,-500.0,0.00013698,2,"2026-03-08T12:50:39.385",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987113,1772974239394,-500.0,0.00013698,2,"2026-03-08T12:50:39.394",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987114,1772974239404,-500.0,0.00013698,2,"2026-03-08T12:50:39.404",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987115,1772974239413,-500.0,0.00013698,2,"2026-03-08T12:50:39.413",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987116,1772974239423,-500.0,0.00013698,2,"2026-03-08T12:50:39.423",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987117,1772974239433,-500.0,0.00013698,2,"2026-03-08T12:50:39.433",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987118,1772974239442,-500.0,0.00013698,2,"2026-03-08T12:50:39.442",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987119,1772974239451,-500.0,0.00013698,2,"2026-03-08T12:50:39.451",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987120,1772974239461,-500.0,0.00013698,2,"2026-03-08T12:50:39.461",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987121,1772974239470,-500.0,0.00013698,2,"2026-03-08T12:50:39.470",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987122,1772974239480,-500.0,0.00013698,2,"2026-03-08T12:50:39.480",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987123,1772974239489,-500.0,0.00013698,2,"2026-03-08T12:50:39.489",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987124,1772974239499,-500.0,0.00013698,2,"2026-03-08T12:50:39.499",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987125,1772974239508,-500.0,0.00013698,2,"2026-03-08T12:50:39.508",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987126,1772974239519,-500.0,0.00013698,2,"2026-03-08T12:50:39.519",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987127,1772974239528,-500.0,0.00013698,2,"2026-03-08T12:50:39.528",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987128,1772974239537,-500.0,0.00013698,2,"2026-03-08T12:50:39.537",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987129,1772974239546,-500.0,0.00013698,2,"2026-03-08T12:50:39.546",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987130,1772974239556,-500.0,0.00013698,2,"2026-03-08T12:50:39.556",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987131,1772974239565,-500.0,0.00013698,2,"2026-03-08T12:50:39.565",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987132,1772974239574,-500.0,0.00013698,2,"2026-03-08T12:50:39.574",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987133,1772974239583,-500.0,0.00013698,2,"2026-03-08T12:50:39.583",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987134,1772974239592,-500.0,0.00013698,2,"2026-03-08T12:50:39.592",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987135,1772974239603,-500.0,0.00013698,2,"2026-03-08T12:50:39.603",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987136,1772974239612,-500.0,0.00013698,2,"2026-03-08T12:50:39.612",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987137,1772974239621,-500.0,0.00013698,2,"2026-03-08T12:50:39.621",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987138,1772974239630,-500.0,0.00013698,2,"2026-03-08T12:50:39.630",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987139,1772974239639,-500.0,0.00013698,2,"2026-03-08T12:50:39.639",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987140,1772974239648,-500.0,0.00013698,2,"2026-03-08T12:50:39.648",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987141,1772974239657,-500.0,0.00013698,2,"2026-03-08T12:50:39.657",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987142,1772974239667,-500.0,0.00013698,2,"2026-03-08T12:50:39.667",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987143,1772974239676,-500.0,0.00013698,2,"2026-03-08T12:50:39.676",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987144,1772974239685,-500.0,0.00013698,2,"2026-03-08T12:50:39.685",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987145,1772974239694,-500.0,0.00013698,2,"2026-03-08T12:50:39.694",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987146,1772974239704,-500.0,0.00013698,2,"2026-03-08T12:50:39.704",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987147,1772974239715,-500.0,0.00013698,2,"2026-03-08T12:50:39.715",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987148,1772974239724,-500.0,0.00013698,2,"2026-03-08T12:50:39.724",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987149,1772974239733,-500.0,0.00013698,2,"2026-03-08T12:50:39.733",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987150,1772974239743,-500.0,0.00013698,2,"2026-03-08T12:50:39.743",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987151,1772974239754,-500.0,0.00013698,2,"2026-03-08T12:50:39.754",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987152,1772974239763,-500.0,0.00013698,2,"2026-03-08T12:50:39.763",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987153,1772974239773,-500.0,0.00013698,2,"2026-03-08T12:50:39.773",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987154,1772974239783,-500.0,0.00013698,2,"2026-03-08T12:50:39.783",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987155,1772974239795,-605.55782896,0.00013698,2,"2026-03-08T12:50:39.795",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987156,1772974239807,-500.0,0.00013698,2,"2026-03-08T12:50:39.807",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987157,1772974239817,-500.0,0.00013698,2,"2026-03-08T12:50:39.817",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987158,1772974239827,-500.0,0.00013698,2,"2026-03-08T12:50:39.827",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987159,1772974239838,-500.0,0.00013698,2,"2026-03-08T12:50:39.838",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987160,1772974239847,-500.0,0.00013698,2,"2026-03-08T12:50:39.847",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987161,1772974239856,-500.0,0.00013698,2,"2026-03-08T12:50:39.856",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987162,1772974239865,-500.0,0.00013698,2,"2026-03-08T12:50:39.865",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987163,1772974239875,-500.0,0.00013698,2,"2026-03-08T12:50:39.875",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987164,1772974239885,-500.0,0.00013698,2,"2026-03-08T12:50:39.885",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987165,1772974239895,-500.0,0.00013698,2,"2026-03-08T12:50:39.895",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987166,1772974239904,-500.0,0.00013698,2,"2026-03-08T12:50:39.904",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987167,1772974239913,-500.0,0.00013698,2,"2026-03-08T12:50:39.913",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987168,1772974239924,-500.0,0.00013698,2,"2026-03-08T12:50:39.924",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987169,1772974239934,-500.0,0.00013698,2,"2026-03-08T12:50:39.934",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987170,1772974239944,-500.0,0.00013698,2,"2026-03-08T12:50:39.944",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987171,1772974239955,-500.0,0.00013698,2,"2026-03-08T12:50:39.955",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987172,1772974239966,-500.0,0.00013698,2,"2026-03-08T12:50:39.966",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987173,1772974239978,-500.0,0.00013698,2,"2026-03-08T12:50:39.978",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987174,1772974239987,-500.0,0.00013698,2,"2026-03-08T12:50:39.987",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987175,1772974239998,-500.0,0.00013698,2,"2026-03-08T12:50:39.998",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987176,1772974240006,-505.32416437,0.00013698,2,"2026-03-08T12:50:40.006",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987177,1772974240016,-500.0,0.00013698,2,"2026-03-08T12:50:40.016",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987178,1772974240025,-500.0,0.00013698,2,"2026-03-08T12:50:40.025",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987179,1772974240034,-500.0,0.00013698,2,"2026-03-08T12:50:40.034",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987180,1772974240043,-500.0,0.00013698,2,"2026-03-08T12:50:40.043",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987181,1772974240052,-500.0,0.00013698,2,"2026-03-08T12:50:40.052",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987182,1772974240062,-500.0,0.00013698,2,"2026-03-08T12:50:40.062",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987183,1772974240071,-500.0,0.00013698,2,"2026-03-08T12:50:40.071",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987184,1772974240080,-500.0,0.00013698,2,"2026-03-08T12:50:40.080",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987189,1772974240262,-500.0,0.00013698,2,"2026-03-08T12:50:40.262",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987190,1772974240273,-500.0,0.00013698,2,"2026-03-08T12:50:40.273",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987191,1772974240282,-500.0,0.00013698,2,"2026-03-08T12:50:40.282",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987192,1772974240292,-500.0,0.00013698,2,"2026-03-08T12:50:40.292",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987193,1772974240302,-500.0,0.00013698,2,"2026-03-08T12:50:40.302",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987194,1772974240311,-500.0,0.00013698,2,"2026-03-08T12:50:40.311",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987195,1772974240320,-500.0,0.00013698,2,"2026-03-08T12:50:40.320",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987196,1772974240329,-500.0,0.00013698,2,"2026-03-08T12:50:40.329",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987197,1772974240339,-500.0,0.00013698,2,"2026-03-08T12:50:40.339",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987198,1772974240348,-500.0,0.00013698,2,"2026-03-08T12:50:40.348",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987199,1772974240357,-500.0,0.00013698,2,"2026-03-08T12:50:40.357",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987200,1772974240366,-500.0,0.00013698,2,"2026-03-08T12:50:40.366",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987201,1772974240375,-500.0,0.00013698,2,"2026-03-08T12:50:40.375",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987202,1772974240384,-500.0,0.00013698,2,"2026-03-08T12:50:40.384",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987203,1772974240393,-500.0,0.00013698,2,"2026-03-08T12:50:40.393",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987204,1772974240404,-500.0,0.00013698,2,"2026-03-08T12:50:40.404",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987205,1772974240413,-500.0,0.00013698,2,"2026-03-08T12:50:40.413",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987206,1772974240422,-500.0,0.00013698,2,"2026-03-08T12:50:40.422",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987207,1772974240431,-500.0,0.00013698,2,"2026-03-08T12:50:40.431",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987208,1772974240441,-500.0,0.00013698,2,"2026-03-08T12:50:40.441",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987209,1772974240450,-500.0,0.00013698,2,"2026-03-08T12:50:40.450",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987210,1772974240459,-500.0,0.00013698,2,"2026-03-08T12:50:40.459",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987211,1772974240468,-500.0,0.00013698,2,"2026-03-08T12:50:40.468",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987212,1772974240477,-500.0,0.00013698,2,"2026-03-08T12:50:40.477",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987213,1772974240485,-500.0,0.00013698,2,"2026-03-08T12:50:40.485",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987214,1772974240495,-500.0,0.00013698,2,"2026-03-08T12:50:40.495",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987215,1772974240504,-500.0,0.00013698,2,"2026-03-08T12:50:40.504",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987216,1772974240513,-500.0,0.00013698,2,"2026-03-08T12:50:40.513",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987217,1772974240522,-500.0,0.00013698,2,"2026-03-08T12:50:40.522",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987218,1772974240532,-500.0,0.00013698,2,"2026-03-08T12:50:40.532",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987219,1772974240543,-500.0,0.00013698,2,"2026-03-08T12:50:40.543",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987220,1772974240552,-500.0,0.00013698,2,"2026-03-08T12:50:40.552",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987221,1772974240562,-500.0,0.00013698,2,"2026-03-08T12:50:40.562",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987222,1772974240572,-500.0,0.00013698,2,"2026-03-08T12:50:40.572",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987223,1772974240581,-500.0,0.00013698,2,"2026-03-08T12:50:40.581",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987224,1772974240590,-500.0,0.00013698,2,"2026-03-08T12:50:40.590",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987225,1772974240599,-500.0,0.00013698,2,"2026-03-08T12:50:40.599",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987226,1772974240608,-500.0,0.00013698,2,"2026-03-08T12:50:40.608",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987227,1772974240617,-500.0,0.00013698,2,"2026-03-08T12:50:40.617",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987228,1772974240626,-500.0,0.00013698,2,"2026-03-08T12:50:40.626",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987229,1772974240635,-500.0,0.00013698,2,"2026-03-08T12:50:40.635",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987230,1772974240644,-500.0,0.00013698,2,"2026-03-08T12:50:40.644",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987231,1772974240654,-500.0,0.00013698,2,"2026-03-08T12:50:40.654",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987232,1772974240663,-500.0,0.00013698,2,"2026-03-08T12:50:40.663",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987233,1772974240672,-500.0,0.00013698,2,"2026-03-08T12:50:40.672",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987234,1772974240681,-500.0,0.00013698,2,"2026-03-08T12:50:40.681",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987235,1772974240690,-500.0,0.00013698,2,"2026-03-08T12:50:40.690",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987236,1772974240699,-500.0,0.00013698,2,"2026-03-08T12:50:40.699",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987237,1772974240709,-500.0,0.00013698,2,"2026-03-08T12:50:40.709",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987238,1772974240719,-500.0,0.00013698,2,"2026-03-08T12:50:40.719",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987239,1772974240728,-500.0,0.00013698,2,"2026-03-08T12:50:40.728",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987240,1772974240737,-500.0,0.00013698,2,"2026-03-08T12:50:40.737",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987241,1772974240746,-500.0,0.00013698,2,"2026-03-08T12:50:40.746",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987242,1772974240755,-500.0,0.00013698,2,"2026-03-08T12:50:40.755",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987243,1772974240764,-500.0,0.00013698,2,"2026-03-08T12:50:40.764",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987244,1772974240773,-500.0,0.00013698,2,"2026-03-08T12:50:40.773",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987245,1772974240782,-500.0,0.00013698,2,"2026-03-08T12:50:40.782",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987246,1772974240792,-417.78031147,0.00013698,2,"2026-03-08T12:50:40.792",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987247,1772974240804,-261.45915393,0.00013698,2,"2026-03-08T12:50:40.804",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987248,1772974240813,-500.0,0.00013698,2,"2026-03-08T12:50:40.813",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987249,1772974240822,-500.0,0.00013698,2,"2026-03-08T12:50:40.822",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987250,1772974240831,-500.0,0.00013698,2,"2026-03-08T12:50:40.831",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987251,1772974240841,-500.0,0.00013698,2,"2026-03-08T12:50:40.841",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987252,1772974240851,-500.0,0.00013698,2,"2026-03-08T12:50:40.851",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987253,1772974240859,-500.0,0.00013698,2,"2026-03-08T12:50:40.859",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987254,1772974240871,-500.0,0.00013698,2,"2026-03-08T12:50:40.871",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987255,1772974240880,-500.0,0.00013698,2,"2026-03-08T12:50:40.880",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987256,1772974240889,-500.0,0.00013698,2,"2026-03-08T12:50:40.889",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987257,1772974240898,-500.0,0.00013698,2,"2026-03-08T12:50:40.898",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987258,1772974240907,-500.0,0.00013698,2,"2026-03-08T12:50:40.907",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987259,1772974240916,-500.0,0.00013698,2,"2026-03-08T12:50:40.916",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987260,1772974240925,-500.0,0.00013698,2,"2026-03-08T12:50:40.925",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987261,1772974240934,-500.0,0.00013698,2,"2026-03-08T12:50:40.934",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987262,1772974240943,-500.0,0.00013698,2,"2026-03-08T12:50:40.943",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987263,1772974240952,-500.0,0.00013698,2,"2026-03-08T12:50:40.952",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987264,1772974240961,-500.0,0.00013698,2,"2026-03-08T12:50:40.961",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987265,1772974240970,-500.0,0.00013698,2,"2026-03-08T12:50:40.970",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987266,1772974240979,-500.0,0.00013698,2,"2026-03-08T12:50:40.979",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987267,1772974240988,-500.0,0.00013698,2,"2026-03-08T12:50:40.988",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987268,1772974240997,-500.0,0.00013698,2,"2026-03-08T12:50:40.997",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987269,1772974241006,-500.0,0.00013698,2,"2026-03-08T12:50:41.006",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987270,1772974241015,-500.0,0.00013698,2,"2026-03-08T12:50:41.015",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987271,1772974241023,-500.0,0.00013698,2,"2026-03-08T12:50:41.023",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987272,1772974241032,-500.0,0.00013698,2,"2026-03-08T12:50:41.032",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987273,1772974241041,-500.0,0.00013698,2,"2026-03-08T12:50:41.041",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987274,1772974241049,-500.0,0.00013698,2,"2026-03-08T12:50:41.049",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987275,1772974241058,-500.0,0.00013698,2,"2026-03-08T12:50:41.058",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987276,1772974241067,-500.0,0.00013698,2,"2026-03-08T12:50:41.067",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987277,1772974241075,-500.0,0.00013698,2,"2026-03-08T12:50:41.075",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987278,1772974241084,-500.0,0.00013698,2,"2026-03-08T12:50:41.084",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987279,1772974241093,-500.0,0.00013698,2,"2026-03-08T12:50:41.093",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987280,1772974241102,-500.0,0.00013698,2,"2026-03-08T12:50:41.102",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987281,1772974241110,-500.0,0.00013698,2,"2026-03-08T12:50:41.110",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987282,1772974241119,-500.0,0.00013698,2,"2026-03-08T12:50:41.119",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987283,1772974241128,-251.67,0.00013698,2,"2026-03-08T12:50:41.128",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987284,1772974241137,-500.0,0.00013698,2,"2026-03-08T12:50:41.137",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987285,1772974241146,-500.0,0.00013698,2,"2026-03-08T12:50:41.146",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987286,1772974241154,-500.0,0.00013698,2,"2026-03-08T12:50:41.154",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987287,1772974241163,-194810.94,0.00013699,2,"2026-03-08T12:50:41.163",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987288,1772974241171,-499.99,0.00013699,2,"2026-03-08T12:50:41.171",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987289,1772974241181,-2160.9,0.00013699,2,"2026-03-08T12:50:41.181",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987290,1772974241190,-299.99,0.00013699,2,"2026-03-08T12:50:41.190",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987291,1772974241199,-2990.34,0.00013699,2,"2026-03-08T12:50:41.199",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987292,1772974241208,-150.99,0.00013699,2,"2026-03-08T12:50:41.208",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987293,1772974241217,-150.99,0.00013699,2,"2026-03-08T12:50:41.217",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987294,1772974241225,-9999.99,0.00013699,2,"2026-03-08T12:50:41.225",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987295,1772974241234,-500.0,0.00013699,2,"2026-03-08T12:50:41.234",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987296,1772974241243,-500.0,0.00013699,2,"2026-03-08T12:50:41.243",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987297,1772974241251,-500.0,0.00013699,2,"2026-03-08T12:50:41.251",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987298,1772974241260,-500.0,0.00013699,2,"2026-03-08T12:50:41.260",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987299,1772974241269,-500.0,0.00013699,2,"2026-03-08T12:50:41.269",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987300,1772974241278,-500.0,0.00013699,2,"2026-03-08T12:50:41.278",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987301,1772974241286,-500.0,0.00013699,2,"2026-03-08T12:50:41.286",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987302,1772974241296,-500.0,0.00013699,2,"2026-03-08T12:50:41.296",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987303,1772974241305,-500.0,0.00013699,2,"2026-03-08T12:50:41.305",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987304,1772974241314,-163.72702598,0.00013699,2,"2026-03-08T12:50:41.314",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987305,1772974241323,-500.0,0.00013699,2,"2026-03-08T12:50:41.323",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987306,1772974241332,-500.0,0.00013699,2,"2026-03-08T12:50:41.332",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987307,1772974241341,-500.0,0.00013699,2,"2026-03-08T12:50:41.341",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987308,1772974241350,-500.0,0.00013699,2,"2026-03-08T12:50:41.350",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987309,1772974241360,-500.0,0.00013699,2,"2026-03-08T12:50:41.360",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987310,1772974241369,-239.71698079,0.00013699,2,"2026-03-08T12:50:41.369",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987311,1772974241378,-500.0,0.00013699,2,"2026-03-08T12:50:41.378",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987312,1772974241387,-173.79818789,0.00013699,2,"2026-03-08T12:50:41.387",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987313,1772974241396,-1083.22,0.000137,2,"2026-03-08T12:50:41.396",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987314,1772974241405,-1083.22,0.000137,2,"2026-03-08T12:50:41.405",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987315,1772974241414,-1083.22,0.000137,2,"2026-03-08T12:50:41.414",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987316,1772974241423,-1083.22,0.000137,2,"2026-03-08T12:50:41.423",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987317,1772974241432,-1083.22,0.000137,2,"2026-03-08T12:50:41.432",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987318,1772974241442,-255.0,0.00013758,2,"2026-03-08T12:50:41.442",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987319,1772974241451,-227.0,0.00013841,2,"2026-03-08T12:50:41.451",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987320,1772974241460,-420.0,0.00013885,2,"2026-03-08T12:50:41.460",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987321,1772974241469,-500.0,0.00013912,2,"2026-03-08T12:50:41.469",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987322,1772974241478,-200.0,0.00013912,2,"2026-03-08T12:50:41.478",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987323,1772974241487,-613.48,0.00013919,2,"2026-03-08T12:50:41.487",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987324,1772974241497,-351.97472305,0.00013961,2,"2026-03-08T12:50:41.497",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987325,1772974241506,-501.73172292,0.00013968,2,"2026-03-08T12:50:41.506",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987326,1772974241515,-1500.0,0.00013968,2,"2026-03-08T12:50:41.515",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987327,1772974241525,-1500.0,0.00013968,2,"2026-03-08T12:50:41.525",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987328,1772974241535,-1500.0,0.00013968,2,"2026-03-08T12:50:41.535",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987329,1772974241544,-1500.0,0.00013968,2,"2026-03-08T12:50:41.544",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987330,1772974241553,-181.49,0.00014,2,"2026-03-08T12:50:41.553",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987331,1772974241564,-500.0,0.00014186,2,"2026-03-08T12:50:41.564",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987332,1772974241573,-613.53,0.00014193,2,"2026-03-08T12:50:41.573",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987333,1772974241583,-1086.0,0.00014222,2,"2026-03-08T12:50:41.583",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987334,1772974241592,-1000.0,0.00014247,2,"2026-03-08T12:50:41.592",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987335,1772974241601,-1000.0,0.00014247,2,"2026-03-08T12:50:41.601",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987336,1772974241610,-1000.0,0.00014247,2,"2026-03-08T12:50:41.610",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987337,1772974241620,-500.0,0.00014247,2,"2026-03-08T12:50:41.620",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987338,1772974241629,-1000.0,0.00014247,2,"2026-03-08T12:50:41.629",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987339,1772974241639,-1000.0,0.00014247,2,"2026-03-08T12:50:41.639",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987340,1772974241648,-949.5306254,0.00014247,2,"2026-03-08T12:50:41.648",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987341,1772974241657,-1000.0,0.00014247,2,"2026-03-08T12:50:41.657",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987342,1772974241666,-530.88059829,0.00014247,2,"2026-03-08T12:50:41.666",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987343,1772974241676,-1000.0,0.00014247,2,"2026-03-08T12:50:41.676",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987344,1772974241685,-1000.0,0.00014247,2,"2026-03-08T12:50:41.685",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987345,1772974241695,-1000.0,0.00014247,2,"2026-03-08T12:50:41.695",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987346,1772974241704,-500.0,0.00014302,2,"2026-03-08T12:50:41.704",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987347,1772974241713,-500.0,0.00014302,2,"2026-03-08T12:50:41.713",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987348,1772974241722,-500.0,0.00014302,2,"2026-03-08T12:50:41.722",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987349,1772974241732,-500.0,0.00014302,2,"2026-03-08T12:50:41.732",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987350,1772974241741,-18237.36401677,0.00014318,2,"2026-03-08T12:50:41.741",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987351,1772974241750,-181.49,0.00014339,2,"2026-03-08T12:50:41.750",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987352,1772974241759,-500.0,0.00014356,2,"2026-03-08T12:50:41.759",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987353,1772974241768,-500.0,0.00014356,2,"2026-03-08T12:50:41.768",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987354,1772974241777,-607.50528381,0.0001446,2,"2026-03-08T12:50:41.777",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987355,1772974241787,-2000.0,0.00014516,2,"2026-03-08T12:50:41.787",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987356,1772974241800,-1500.0,0.00014516,2,"2026-03-08T12:50:41.800",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987357,1772974241809,-2000.0,0.00014516,2,"2026-03-08T12:50:41.809",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987358,1772974241819,-151.0,0.00014634,2,"2026-03-08T12:50:41.819",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987359,1772974241828,-151.0,0.00014634,2,"2026-03-08T12:50:41.828",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987360,1772974241839,-151.0,0.00014634,2,"2026-03-08T12:50:41.839",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987361,1772974241848,-181.49,0.00014678,2,"2026-03-08T12:50:41.848",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987362,1772974241857,-2351.0,0.0001468,2,"2026-03-08T12:50:41.857",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987363,1772974241867,-1000.86016718,0.00014795,2,"2026-03-08T12:50:41.867",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987364,1772974241876,-1500.0,0.00014795,2,"2026-03-08T12:50:41.876",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987365,1772974241885,-1500.0,0.00014795,2,"2026-03-08T12:50:41.885",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987366,1772974241894,-1500.0,0.00014795,2,"2026-03-08T12:50:41.894",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987367,1772974241903,-1500.0,0.00014795,2,"2026-03-08T12:50:41.903",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987368,1772974241912,-1500.0,0.00014795,2,"2026-03-08T12:50:41.912",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987369,1772974241922,-1000.0,0.00014795,2,"2026-03-08T12:50:41.922",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987370,1772974241931,-1500.0,0.00014795,2,"2026-03-08T12:50:41.931",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987371,1772974241940,-1285.42431869,0.00014795,2,"2026-03-08T12:50:41.940",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987372,1772974241949,-200.0,0.00014852,2,"2026-03-08T12:50:41.949",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987373,1772974241958,-158.1,0.00014904,2,"2026-03-08T12:50:41.958",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987374,1772974241967,-433.0,0.0001496,2,"2026-03-08T12:50:41.967",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987375,1772974241976,-250.0,0.00015,2,"2026-03-08T12:50:41.976",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987376,1772974241985,-500.0,0.00015,30,"2026-03-08T12:50:41.985",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987377,1772974241994,-719.24067621,0.00015,30,"2026-03-08T12:50:41.994",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987378,1772974242003,-500.0,0.00015,30,"2026-03-08T12:50:42.003",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987379,1772974242012,-500.0,0.00015,30,"2026-03-08T12:50:42.012",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987380,1772974242022,-500.0,0.00015,30,"2026-03-08T12:50:42.022",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987381,1772974242031,-500.0,0.00015,30,"2026-03-08T12:50:42.031",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987382,1772974242040,-500.0,0.00015,30,"2026-03-08T12:50:42.040",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987383,1772974242049,-500.0,0.00015,30,"2026-03-08T12:50:42.049",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987384,1772974242059,-500.0,0.00015,30,"2026-03-08T12:50:42.059",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987385,1772974242067,-505.76633109,0.00015,30,"2026-03-08T12:50:42.067",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987386,1772974242076,-737.76465158,0.00015,30,"2026-03-08T12:50:42.076",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987387,1772974242086,-636.54725451,0.00015,30,"2026-03-08T12:50:42.086",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987388,1772974242095,-500.0,0.00015,30,"2026-03-08T12:50:42.095",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987389,1772974242104,-500.0,0.00015,30,"2026-03-08T12:50:42.104",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987390,1772974242113,-500.0,0.00015,30,"2026-03-08T12:50:42.113",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987391,1772974242123,-500.0,0.00015,30,"2026-03-08T12:50:42.123",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987392,1772974242131,-500.0,0.00015,30,"2026-03-08T12:50:42.131",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987393,1772974242141,-181.49,0.00015017,2,"2026-03-08T12:50:42.141",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987394,1772974242150,-1500.0,0.00015064,2,"2026-03-08T12:50:42.150",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987395,1772974242160,-2500.0,0.00015064,2,"2026-03-08T12:50:42.160",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987396,1772974242170,-19162.73,0.00015111,2,"2026-03-08T12:50:42.170",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987397,1772974242180,-18237.36401677,0.00015115,2,"2026-03-08T12:50:42.180",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987398,1772974242189,-351.97472305,0.00015149,2,"2026-03-08T12:50:42.189",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987399,1772974242199,-1357.02,0.00015167,2,"2026-03-08T12:50:42.199",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987400,1772974242209,-3079.32,0.00015188,2,"2026-03-08T12:50:42.209",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987401,1772974242218,-252.0,0.00015232,2,"2026-03-08T12:50:42.218",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987402,1772974242227,-3079.32,0.000153,2,"2026-03-08T12:50:42.227",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987403,1772974242236,-1500.0,0.00015342,2,"2026-03-08T12:50:42.236",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987404,1772974242245,-2000.0,0.00015342,2,"2026-03-08T12:50:42.245",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987405,1772974242254,-2000.0,0.00015342,2,"2026-03-08T12:50:42.254",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987406,1772974242263,-2000.0,0.00015342,2,"2026-03-08T12:50:42.263",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987407,1772974242272,-2000.0,0.00015342,2,"2026-03-08T12:50:42.272",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987408,1772974242282,-2000.0,0.00015342,2,"2026-03-08T12:50:42.282",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987409,1772974242291,-181.49,0.00015357,2,"2026-03-08T12:50:42.291",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987410,1772974242300,-3079.32,0.00015412,2,"2026-03-08T12:50:42.300",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987411,1772974242310,-756.06,0.00015471,2,"2026-03-08T12:50:42.310",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987412,1772974242319,-151.0,0.00015569,2,"2026-03-08T12:50:42.319",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987413,1772974242328,-1979.57,0.00015572,2,"2026-03-08T12:50:42.328",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987414,1772974242338,-500.0,0.00015612,2,"2026-03-08T12:50:42.338",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987415,1772974242347,-181.49,0.00015696,2,"2026-03-08T12:50:42.347",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987416,1772974242356,-1979.56,0.00015827,2,"2026-03-08T12:50:42.356",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987417,1772974242365,-1719.58548492,0.0001589,2,"2026-03-08T12:50:42.365",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987418,1772974242374,-2500.0,0.0001589,2,"2026-03-08T12:50:42.374",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987419,1772974242383,-1000.0,0.0001589,2,"2026-03-08T12:50:42.383",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987420,1772974242392,-1000.0,0.0001589,2,"2026-03-08T12:50:42.392",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987421,1772974242401,-649.86978781,0.0001589,2,"2026-03-08T12:50:42.401",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987422,1772974242411,-18237.36401677,0.00015913,2,"2026-03-08T12:50:42.411",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987423,1772974242420,-250.0,0.00015914,2,"2026-03-08T12:50:42.420",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987424,1772974242430,-5000.0,0.0001596,2,"2026-03-08T12:50:42.430",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987425,1772974242440,-383.55764632,0.00016,2,"2026-03-08T12:50:42.440",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987426,1772974242450,-181.49,0.00016035,2,"2026-03-08T12:50:42.450",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987427,1772974242459,-500.0,0.00016115,2,"2026-03-08T12:50:42.459",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987428,1772974242468,-500.0,0.00016115,2,"2026-03-08T12:50:42.468",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987429,1772974242477,-522.2,0.00016115,2,"2026-03-08T12:50:42.477",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987430,1772974242487,-9999.99,0.00016116,2,"2026-03-08T12:50:42.487",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987431,1772974242496,-3292.0,0.00016148,2,"2026-03-08T12:50:42.496",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987432,1772974242505,-736.0,0.00016251,2,"2026-03-08T12:50:42.505",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987433,1772974242514,-351.97472305,0.00016337,2,"2026-03-08T12:50:42.514",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987434,1772974242523,-379.75582371,0.00016337,2,"2026-03-08T12:50:42.523",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987435,1772974242533,-604.66666666,0.00016337,2,"2026-03-08T12:50:42.533",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987436,1772974242544,-542.59073283,0.00016361,2,"2026-03-08T12:50:42.544",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987437,1772974242553,-181.49,0.00016374,2,"2026-03-08T12:50:42.553",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987438,1772974242564,-1336.46733329,0.00016438,2,"2026-03-08T12:50:42.564",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987439,1772974242573,-1357.02,0.00016683,2,"2026-03-08T12:50:42.573",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987440,1772974242582,-181.49,0.00016713,2,"2026-03-08T12:50:42.582",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987441,1772974242591,-150.0,0.0001673,2,"2026-03-08T12:50:42.591",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987442,1772974242600,-150.0,0.00016731,2,"2026-03-08T12:50:42.600",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987443,1772974242609,-154.791541,0.00016733,2,"2026-03-08T12:50:42.609",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987444,1772974242618,-300.0,0.00017,2,"2026-03-08T12:50:42.618",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987445,1772974242627,-503.0,0.00017,2,"2026-03-08T12:50:42.627",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987446,1772974242636,-181.49,0.00017052,2,"2026-03-08T12:50:42.636",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987447,1772974242645,-181.49,0.00017391,2,"2026-03-08T12:50:42.645",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987448,1772974242655,-351.97472305,0.00017524,2,"2026-03-08T12:50:42.655",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987449,1772974242664,-1252.0,0.00017669,2,"2026-03-08T12:50:42.664",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987450,1772974242673,-261.77,0.00017678,2,"2026-03-08T12:50:42.673",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987451,1772974242682,-181.49,0.0001773,2,"2026-03-08T12:50:42.682",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987452,1772974242692,-4609.0,0.00017763,2,"2026-03-08T12:50:42.692",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987453,1772974242701,-1541.03721467,0.00018,2,"2026-03-08T12:50:42.701",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987454,1772974242710,-181.49,0.0001807,2,"2026-03-08T12:50:42.710",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987455,1772974242720,-1357.02,0.000182,2,"2026-03-08T12:50:42.720",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987456,1772974242731,-285.36,0.00018356,2,"2026-03-08T12:50:42.731",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987457,1772974242742,-2000.0,0.000184,2,"2026-03-08T12:50:42.742",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987458,1772974242752,-181.49,0.00018409,2,"2026-03-08T12:50:42.752",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987459,1772974242762,-2000.0,0.000185,2,"2026-03-08T12:50:42.762",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987460,1772974242772,-9999.99,0.00018533,2,"2026-03-08T12:50:42.772",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987461,1772974242782,-2000.0,0.000186,2,"2026-03-08T12:50:42.782",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987462,1772974242795,-2000.0,0.000187,2,"2026-03-08T12:50:42.795",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987463,1772974242805,-351.97472305,0.00018712,2,"2026-03-08T12:50:42.805",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987464,1772974242815,-181.49,0.00018748,2,"2026-03-08T12:50:42.815",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987465,1772974242824,-2000.0,0.000188,2,"2026-03-08T12:50:42.824",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987466,1772974242837,-2000.0,0.000189,2,"2026-03-08T12:50:42.837",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987467,1772974242846,-160.0,0.00018957,2,"2026-03-08T12:50:42.846",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987468,1772974242855,-500.0,0.00018999,2,"2026-03-08T12:50:42.855",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987469,1772974242864,-151.0,0.00018999,2,"2026-03-08T12:50:42.864",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987470,1772974242872,-174.61919141,0.00018999,2,"2026-03-08T12:50:42.872",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987471,1772974242883,-693.3919763,0.00018999,2,"2026-03-08T12:50:42.883",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987472,1772974242892,-262.90206542,0.00018999,2,"2026-03-08T12:50:42.892",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987473,1772974242901,-500.0,0.00018999,2,"2026-03-08T12:50:42.901",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987474,1772974242911,-500.0,0.00018999,2,"2026-03-08T12:50:42.911",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987475,1772974242919,-200.0,0.00018999,2,"2026-03-08T12:50:42.919",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987476,1772974242928,-500.0,0.00018999,2,"2026-03-08T12:50:42.928",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987477,1772974242938,-500.0,0.00018999,2,"2026-03-08T12:50:42.938",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987479,1772974242947,-500.0,0.00018999,2,"2026-03-08T12:50:42.947",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987480,1772974242956,-500.0,0.00018999,2,"2026-03-08T12:50:42.956",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987481,1772974242965,-500.0,0.00018999,2,"2026-03-08T12:50:42.965",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987482,1772974242974,-500.0,0.00018999,2,"2026-03-08T12:50:42.974",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987483,1772974242983,-500.0,0.00018999,2,"2026-03-08T12:50:42.983",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987484,1772974242992,-500.0,0.00018999,2,"2026-03-08T12:50:42.992",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987485,1772974243001,-500.0,0.00018999,2,"2026-03-08T12:50:43.001",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987486,1772974243010,-2000.0,0.00019,2,"2026-03-08T12:50:43.010",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987487,1772974243019,-785.87433,0.00019,2,"2026-03-08T12:50:43.019",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987488,1772974243028,-442.33478263,0.00019,2,"2026-03-08T12:50:43.028",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987490,1772974243037,-168.0,0.00019004,2,"2026-03-08T12:50:43.037",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987492,1772974243046,-151.0,0.00019054,2,"2026-03-08T12:50:43.046",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987494,1772974243055,-719.04747942,0.00019054,2,"2026-03-08T12:50:43.055",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987495,1772974243064,-446.12402339,0.00019073,2,"2026-03-08T12:50:43.064",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987496,1772974243074,-500.0,0.00019073,2,"2026-03-08T12:50:43.074",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987497,1772974243083,-500.0,0.00019073,2,"2026-03-08T12:50:43.083",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987499,1772974243092,-500.0,0.00019073,2,"2026-03-08T12:50:43.092",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987500,1772974243102,-301.78790722,0.00019073,2,"2026-03-08T12:50:43.102",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987502,1772974243111,-500.0,0.00019073,2,"2026-03-08T12:50:43.111",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987504,1772974243121,-500.0,0.00019073,2,"2026-03-08T12:50:43.121",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987505,1772974243130,-500.0,0.00019073,2,"2026-03-08T12:50:43.130",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987506,1772974243139,-500.0,0.00019073,2,"2026-03-08T12:50:43.139",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987507,1772974243149,-500.0,0.00019073,2,"2026-03-08T12:50:43.149",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987508,1772974243158,-500.0,0.00019073,2,"2026-03-08T12:50:43.158",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987509,1772974243168,-181.49,0.00019087,2,"2026-03-08T12:50:43.168",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987510,1772974243177,-500.0,0.00019087,2,"2026-03-08T12:50:43.177",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987511,1772974243186,-500.0,0.00019087,2,"2026-03-08T12:50:43.186",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987512,1772974243195,-142762.43,0.00019088,2,"2026-03-08T12:50:43.195",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987513,1772974243204,-2000.0,0.000191,2,"2026-03-08T12:50:43.204",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987515,1772974243214,-151.0,0.00019109,2,"2026-03-08T12:50:43.214",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987516,1772974243223,-745.65223616,0.00019109,2,"2026-03-08T12:50:43.223",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987517,1772974243233,-350.0,0.00019156,2,"2026-03-08T12:50:43.233",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987518,1772974243242,-350.0,0.00019162,2,"2026-03-08T12:50:43.242",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987519,1772974243251,-151.0,0.00019164,2,"2026-03-08T12:50:43.251",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987520,1772974243260,-773.2413689,0.00019164,2,"2026-03-08T12:50:43.260",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987521,1772974243270,-421.72,0.00019178,30,"2026-03-08T12:50:43.270",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987522,1772974243280,-2000.0,0.000192,2,"2026-03-08T12:50:43.280",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987523,1772974243289,-2000.0,0.000192,2,"2026-03-08T12:50:43.289",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987524,1772974243298,-1846.0,0.00019213,2,"2026-03-08T12:50:43.298",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987525,1772974243307,-151.0,0.00019219,2,"2026-03-08T12:50:43.307",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987526,1772974243316,-801.85129955,0.00019219,2,"2026-03-08T12:50:43.316",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987527,1772974243326,-350.0,0.00019244,2,"2026-03-08T12:50:43.326",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987528,1772974243336,-151.0,0.00019274,2,"2026-03-08T12:50:43.336",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987529,1772974243346,-831.51979763,0.00019274,2,"2026-03-08T12:50:43.346",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987530,1772974243355,-2000.0,0.000193,2,"2026-03-08T12:50:43.355",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987531,1772974243365,-350.0,0.00019309,2,"2026-03-08T12:50:43.365",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987532,1772974243377,-151.0,0.00019329,2,"2026-03-08T12:50:43.377",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987533,1772974243387,-862.28603014,0.00019329,2,"2026-03-08T12:50:43.387",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987534,1772974243397,-151.0,0.00019384,2,"2026-03-08T12:50:43.397",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987535,1772974243407,-894.19061326,0.00019384,2,"2026-03-08T12:50:43.407",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987536,1772974243416,-2000.0,0.000194,2,"2026-03-08T12:50:43.416",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987537,1772974243426,-181.49,0.00019426,2,"2026-03-08T12:50:43.426",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987538,1772974243436,-151.0,0.00019439,2,"2026-03-08T12:50:43.436",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987539,1772974243445,-927.27566595,0.00019439,2,"2026-03-08T12:50:43.445",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987540,1772974243454,-151.0,0.00019494,2,"2026-03-08T12:50:43.454",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987541,1772974243463,-961.58486559,0.00019494,2,"2026-03-08T12:50:43.463",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987542,1772974243474,-2000.0,0.000195,2,"2026-03-08T12:50:43.474",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987544,1772974243484,-319.0,0.00019528,2,"2026-03-08T12:50:43.484",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987545,1772974243495,-6453.0,0.00019539,2,"2026-03-08T12:50:43.495",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987546,1772974243504,-181.08010149,0.00019547,2,"2026-03-08T12:50:43.504",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987547,1772974243513,-272.62944185,0.00019547,2,"2026-03-08T12:50:43.513",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987548,1772974243524,-300.0,0.00019547,2,"2026-03-08T12:50:43.524",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987549,1772974243533,-151.0,0.00019549,2,"2026-03-08T12:50:43.533",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987550,1772974243543,-997.16350561,0.00019549,2,"2026-03-08T12:50:43.543",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987551,1772974243552,-287.0,0.00019572,2,"2026-03-08T12:50:43.552",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987552,1772974243562,-350.0,0.00019588,2,"2026-03-08T12:50:43.562",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987553,1772974243571,-1224.02057257,0.000196,2,"2026-03-08T12:50:43.571",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987554,1772974243581,-2000.0,0.000196,2,"2026-03-08T12:50:43.581",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987555,1772974243590,-151.0,0.00019604,2,"2026-03-08T12:50:43.590",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987557,1772974243599,-500.0,0.00019621,2,"2026-03-08T12:50:43.599",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987559,1772974243609,-1000.0,0.00019621,2,"2026-03-08T12:50:43.609",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987561,1772974243618,-683.82482855,0.00019621,2,"2026-03-08T12:50:43.618",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987563,1772974243628,-500.0,0.00019621,2,"2026-03-08T12:50:43.628",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987565,1772974243637,-1000.0,0.00019621,2,"2026-03-08T12:50:43.637",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987567,1772974243647,-1000.0,0.00019621,2,"2026-03-08T12:50:43.647",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987569,1772974243656,-500.0,0.00019621,2,"2026-03-08T12:50:43.656",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987571,1772974243665,-1000.0,0.00019621,2,"2026-03-08T12:50:43.665",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987573,1772974243674,-151.0,0.00019659,2,"2026-03-08T12:50:43.674",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987575,1772974243683,-1212.3705941,0.000197,2,"2026-03-08T12:50:43.683",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987577,1772974243692,-2000.0,0.000197,2,"2026-03-08T12:50:43.692",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987579,1772974243701,-2000.0,0.000197,2,"2026-03-08T12:50:43.701",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987582,1772974243710,-287.0,0.00019704,2,"2026-03-08T12:50:43.710",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987584,1772974243719,-287.0,0.00019707,2,"2026-03-08T12:50:43.719",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987586,1772974243729,-151.0,0.00019714,2,"2026-03-08T12:50:43.729",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987588,1772974243738,-181.49,0.00019765,2,"2026-03-08T12:50:43.738",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987590,1772974243747,-151.0,0.00019769,2,"2026-03-08T12:50:43.747",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987592,1772974243756,-150.0,0.00019796,2,"2026-03-08T12:50:43.756",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987594,1772974243764,-1111.11111,0.000198,2,"2026-03-08T12:50:43.764",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987596,1772974243773,-1111.11111,0.000198,2,"2026-03-08T12:50:43.773",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987598,1772974243782,-2000.0,0.000198,2,"2026-03-08T12:50:43.782",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987600,1772974243794,-2000.0,0.000198,2,"2026-03-08T12:50:43.794",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987601,1772974243805,-287.0,0.000198,2,"2026-03-08T12:50:43.805",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987602,1772974243814,-286.71930402,0.00019823,2,"2026-03-08T12:50:43.814",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987604,1772974243823,-151.0,0.00019824,2,"2026-03-08T12:50:43.823",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987605,1772974243833,-287.0,0.00019832,2,"2026-03-08T12:50:43.833",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987606,1772974243843,-151.0,0.00019879,2,"2026-03-08T12:50:43.843",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987607,1772974243852,-2000.0,0.000199,2,"2026-03-08T12:50:43.852",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987608,1772974243862,-2000.0,0.000199,2,"2026-03-08T12:50:43.862",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987609,1772974243874,-2000.0,0.000199,2,"2026-03-08T12:50:43.874",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987610,1772974243884,-10000.0,0.000199,2,"2026-03-08T12:50:43.884",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987611,1772974243893,-351.97472305,0.000199,2,"2026-03-08T12:50:43.893",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987612,1772974243903,-500.0,0.000199,2,"2026-03-08T12:50:43.903",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987613,1772974243913,-500.0,0.000199,2,"2026-03-08T12:50:43.913",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987614,1772974243922,-500.0,0.000199,2,"2026-03-08T12:50:43.922",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987615,1772974243931,-500.0,0.000199,2,"2026-03-08T12:50:43.931",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987616,1772974243940,-500.0,0.000199,2,"2026-03-08T12:50:43.940",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987617,1772974243952,-500.0,0.000199,2,"2026-03-08T12:50:43.952",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987618,1772974243961,-500.0,0.000199,2,"2026-03-08T12:50:43.961",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987619,1772974243969,-500.0,0.000199,2,"2026-03-08T12:50:43.969",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987620,1772974243978,-500.0,0.000199,2,"2026-03-08T12:50:43.978",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987621,1772974243992,-500.0,0.000199,2,"2026-03-08T12:50:43.992",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987622,1772974244150,-500.0,0.000199,2,"2026-03-08T12:50:44.150",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987623,1772974244159,-333.18627222,0.000199,2,"2026-03-08T12:50:44.159",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987624,1772974244169,-198.93673827,0.000199,2,"2026-03-08T12:50:44.169",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987626,1772974244178,-379.75582371,0.000199,2,"2026-03-08T12:50:44.178",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987628,1772974244187,-604.66666666,0.000199,2,"2026-03-08T12:50:44.187",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987630,1772974244196,-6512.0,0.000199,2,"2026-03-08T12:50:44.196",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987632,1772974244205,-781.25,0.0001995,2,"2026-03-08T12:50:44.205",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987634,1772974244214,-150.0,0.00019979,2,"2026-03-08T12:50:44.214",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987636,1772974244224,-822.62941895,0.00019989,2,"2026-03-08T12:50:44.224",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987638,1772974244233,-822.62941895,0.0001999,2,"2026-03-08T12:50:44.233",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987640,1772974244242,-757.0,0.00019995,2,"2026-03-08T12:50:44.242",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987642,1772974244251,-150.0,0.00019995,2,"2026-03-08T12:50:44.251",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987643,1772974244260,-150.0,0.00019995,2,"2026-03-08T12:50:44.260",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987646,1772974244269,-157.0,0.00019995,2,"2026-03-08T12:50:44.269",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987647,1772974244278,-151.0,0.00019997,2,"2026-03-08T12:50:44.278",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987649,1772974244287,-500.0,0.00019998,2,"2026-03-08T12:50:44.287",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987652,1772974244297,-500.0,0.00019998,2,"2026-03-08T12:50:44.297",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987653,1772974244306,-204.46586364,0.00019998,2,"2026-03-08T12:50:44.306",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987656,1772974244315,-513.917388,0.00019998,2,"2026-03-08T12:50:44.315",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987657,1772974244325,-300.0,0.00019999,2,"2026-03-08T12:50:44.325",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987660,1772974244334,-300.0,0.00019999,2,"2026-03-08T12:50:44.334",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987662,1772974244343,-666.0,0.00019999,2,"2026-03-08T12:50:44.343",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987664,1772974244352,-63342.9786691,0.00019999,2,"2026-03-08T12:50:44.352",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987665,1772974244362,-20898.2797461,0.00019999,2,"2026-03-08T12:50:44.362",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987667,1772974244371,-680453.3847565,0.00019999,2,"2026-03-08T12:50:44.371",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987669,1772974244381,-150.0,0.00019999,2,"2026-03-08T12:50:44.381",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987671,1772974244391,-215.40583698,0.00019999,2,"2026-03-08T12:50:44.391",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987673,1772974244400,-3062.0,0.0002,2,"2026-03-08T12:50:44.400",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987675,1772974244410,-6147378.24226263,0.0002,2,"2026-03-08T12:50:44.410",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987678,1772974244562,-667.29763256,0.0002,2,"2026-03-08T12:50:44.562",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987679,1772974244574,-665.80208033,0.0002,2,"2026-03-08T12:50:44.574",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987680,1772974244585,-1764.72615025,0.0002,2,"2026-03-08T12:50:44.585",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987681,1772974244978,-2140.70578018,0.00012773,2,"2026-03-08T12:50:44.978",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987682,1772974245134,-101.65040959,0.00012773,2,"2026-03-08T12:50:45.134",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987683,1772974245226,-0.26753937,0.00012773,2,"2026-03-08T12:50:45.226",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987684,1772974245237,-2842.81981735,0.00012773,2,"2026-03-08T12:50:45.237",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987685,1772974245248,-7681.28449682,0.00012773,2,"2026-03-08T12:50:45.248",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987686,1772974245257,-7297.55470547,0.0001671,2,"2026-03-08T12:50:45.257",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987687,1772974245268,-2082.54561959,0.0001671,2,"2026-03-08T12:50:45.268",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987688,1772974245286,-8857.26369171,0.0001671,2,"2026-03-08T12:50:45.286",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987689,1772974245295,-29473.23593194,0.0002,2,"2026-03-08T12:50:45.295",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987690,1772974245306,-265110.44140354,0.0002,2,"2026-03-08T12:50:45.306",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987691,1772974245315,-759788.41037992,0.0002,2,"2026-03-08T12:50:45.315",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987692,1772974245325,-475.10694652,0.0002,7,"2026-03-08T12:50:45.325",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987693,1772974245334,-267.164602,0.0002,2,"2026-03-08T12:50:45.334",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987694,1772974245343,-2000.0,0.0002,2,"2026-03-08T12:50:45.343",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987695,1772974245352,-2000.0,0.0002,2,"2026-03-08T12:50:45.352",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987696,1772974245361,-3411517.81067705,0.0002,2,"2026-03-08T12:50:45.361",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987697,1772974246069,-316.38,0.00017508,2,"2026-03-08T12:50:46.069",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987698,1772974246124,-17920.98401677,0.00017508,2,"2026-03-08T12:50:46.124",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987699,1772974246134,-1111.65997853,0.000196,2,"2026-03-08T12:50:46.134",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987700,1772974246144,-38537.45095202,0.0002,2,"2026-03-08T12:50:46.144",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987701,1772974246350,-322.28723995,0.000196,2,"2026-03-08T12:50:46.350",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987711,1772974746028,164.4,0.0002,120,"2026-03-08T12:59:06.028",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987717,1772974999681,606.04,6.494e-05,2,"2026-03-08T13:03:19.681",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987718,1772974999871,606.04,6.836e-05,2,"2026-03-08T13:03:19.871",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987719,1772975000081,606.04,7.178e-05,2,"2026-03-08T13:03:20.081",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987720,1772975000309,606.04,7.52e-05,2,"2026-03-08T13:03:20.309",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987721,1772975000507,606.04,7.861e-05,2,"2026-03-08T13:03:20.507",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987722,1772975000720,606.04,8.203e-05,2,"2026-03-08T13:03:20.720",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987723,1772975001047,606.04,8.545e-05,2,"2026-03-08T13:03:21.047",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987724,1772975001242,606.04,8.887e-05,2,"2026-03-08T13:03:21.242",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987725,1772975001456,606.04,9.229e-05,2,"2026-03-08T13:03:21.456",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987726,1772975001909,606.04,9.571e-05,2,"2026-03-08T13:03:21.909",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987727,1772975002070,606.04,9.912e-05,2,"2026-03-08T13:03:22.070",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987728,1772975002284,606.04,0.00010254,2,"2026-03-08T13:03:22.284",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987729,1772975002493,256.81093208,0.00010596,2,"2026-03-08T13:03:22.493",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987730,1772975002513,349.22906792,0.00010596,2,"2026-03-08T13:03:22.513",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987731,1772975002710,606.04,0.00010938,2,"2026-03-08T13:03:22.710",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987732,1772975002903,606.04,0.0001128,2,"2026-03-08T13:03:22.903",0.00047450000000000004,100.74,0.9779016450265493,5858053119.973189]
[407987737,1772975235887,500.0,8e-05,2,"2026-03-08T13:07:15.887",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987738,1772975240789,957.00532779,8e-05,2,"2026-03-08T13:07:20.789",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987739,1772975241859,500.0,8e-05,2,"2026-03-08T13:07:21.859",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987740,1772975245127,500.0,8e-05,2,"2026-03-08T13:07:25.127",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987741,1772975245728,500.0,8e-05,2,"2026-03-08T13:07:25.728",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987743,1772975395897,153.0,0.00019,120,"2026-03-08T13:09:55.897",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987753,1772975432343,-245.0,0.00011621,2,"2026-03-08T13:10:32.343",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987754,1772975432352,-250.0,0.00011621,2,"2026-03-08T13:10:32.352",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987755,1772975432361,-410.29316939,0.00011621,2,"2026-03-08T13:10:32.361",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987756,1772975432370,-606.04,0.00011621,2,"2026-03-08T13:10:32.370",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987757,1772975432380,-200.0,0.0001165,2,"2026-03-08T13:10:32.380",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987758,1772975432389,-250.0,0.00011826,2,"2026-03-08T13:10:32.389",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987759,1772975432399,-606.04,0.00011963,2,"2026-03-08T13:10:32.399",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987760,1772975432408,-606.04,0.00012305,2,"2026-03-08T13:10:32.408",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987761,1772975432417,-252.0,0.00012496,2,"2026-03-08T13:10:32.417",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987762,1772975432426,-1200.0,0.00012496,2,"2026-03-08T13:10:32.426",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987763,1772975432435,-7606.01,0.00012497,2,"2026-03-08T13:10:32.435",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987764,1772975432445,-1009.52395966,0.00012498,2,"2026-03-08T13:10:32.445",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987765,1772975432455,-606.04,0.00012647,2,"2026-03-08T13:10:32.455",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987766,1772975432464,-500.0,0.00012783,2,"2026-03-08T13:10:32.464",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987767,1772975432473,-250.0,0.00012783,2,"2026-03-08T13:10:32.473",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987768,1772975432482,-193.0,0.00012783,2,"2026-03-08T13:10:32.482",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987769,1772975432491,-5000.0,0.00012783,2,"2026-03-08T13:10:32.491",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987770,1772975432501,-606.04,0.00012989,2,"2026-03-08T13:10:32.501",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987771,1772975432510,-3268.00003066,0.00013,2,"2026-03-08T13:10:32.510",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987772,1772975432520,-234.6678296,0.00013031,2,"2026-03-08T13:10:32.520",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987773,1772975432529,-1258.67,0.00013084,2,"2026-03-08T13:10:32.529",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987774,1772975432539,-1825.0,0.00013099,2,"2026-03-08T13:10:32.539",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987775,1772975432548,-622.0,0.00013125,2,"2026-03-08T13:10:32.548",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987776,1772975432557,-200.0,0.0001322,2,"2026-03-08T13:10:32.557",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987777,1772975432567,-437.0,0.00013235,2,"2026-03-08T13:10:32.567",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987778,1772975432577,-1810.0,0.00013269,2,"2026-03-08T13:10:32.577",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987779,1772975432586,-589.0,0.00013296,2,"2026-03-08T13:10:32.586",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987780,1772975432596,-8176.55,0.00013353,2,"2026-03-08T13:10:32.596",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987781,1772975432605,-150.0,0.00013353,2,"2026-03-08T13:10:32.605",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987782,1772975432618,-3240.0,0.00013425,2,"2026-03-08T13:10:32.618",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987783,1772975432627,-166.66,0.00013555,2,"2026-03-08T13:10:32.627",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987784,1772975432636,-1039.73260372,0.00013558,2,"2026-03-08T13:10:32.636",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987785,1772975432645,-500.0,0.00013698,2,"2026-03-08T13:10:32.645",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987786,1772975432655,-500.0,0.00013698,2,"2026-03-08T13:10:32.655",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987787,1772975432664,-500.0,0.00013698,2,"2026-03-08T13:10:32.664",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987788,1772975432673,-500.0,0.00013698,2,"2026-03-08T13:10:32.673",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987789,1772975432682,-1958.02,0.00013699,2,"2026-03-08T13:10:32.682",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987790,1772975432691,-9999.99,0.00013699,2,"2026-03-08T13:10:32.691",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987791,1772975432700,-150.99,0.00013699,2,"2026-03-08T13:10:32.700",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987792,1772975432709,-150.99,0.00013699,2,"2026-03-08T13:10:32.709",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987793,1772975432719,-1680.0,0.00013746,2,"2026-03-08T13:10:32.719",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987794,1772975432728,-6076.36,0.00013754,2,"2026-03-08T13:10:32.728",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987795,1772975432737,-322.85913703,0.00013869,2,"2026-03-08T13:10:32.737",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987796,1772975432747,-201.73,0.00014,2,"2026-03-08T13:10:32.747",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987797,1772975432756,-166.66,0.00014003,2,"2026-03-08T13:10:32.756",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987798,1772975432766,-156.62642047,0.000141,2,"2026-03-08T13:10:32.766",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987799,1772975432775,-638.22868293,0.00014119,2,"2026-03-08T13:10:32.775",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987800,1772975432784,-500.0,0.00014173,2,"2026-03-08T13:10:32.784",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987801,1772975432793,-175.98736153,0.00014173,2,"2026-03-08T13:10:32.793",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987802,1772975432802,-436.81997576,0.00014173,2,"2026-03-08T13:10:32.802",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987803,1772975432814,-2184.47729064,0.00014173,2,"2026-03-08T13:10:32.814",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987804,1772975432825,-1789.56130538,0.00014173,2,"2026-03-08T13:10:32.825",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987805,1772975432834,-594.87813308,0.00014173,2,"2026-03-08T13:10:32.834",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987806,1772975432843,-11490.05523897,0.00014173,2,"2026-03-08T13:10:32.843",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987807,1772975432852,-198.93673827,0.00014173,2,"2026-03-08T13:10:32.852",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987808,1772975432862,-347.62567212,0.00014173,2,"2026-03-08T13:10:32.862",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987809,1772975432871,-30003.83491218,0.00014216,2,"2026-03-08T13:10:32.871",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987810,1772975432900,-6957.45202423,0.00014216,2,"2026-03-08T13:10:32.900",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987813,1772975438307,-841.84896755,0.00014173,2,"2026-03-08T13:10:38.307",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987814,1772975438318,-607.15419561,0.00014216,2,"2026-03-08T13:10:38.318",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987815,1772975438415,-278.12707918,0.00014216,2,"2026-03-08T13:10:38.415",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987816,1772975438427,-100142.38151993,0.00014216,2,"2026-03-08T13:10:38.427",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987817,1772975438438,-309.16,0.00014219,2,"2026-03-08T13:10:38.438",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987818,1772975438448,-2235.05,0.00014243,2,"2026-03-08T13:10:38.448",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987819,1772975438458,-548.41961263,0.00014247,2,"2026-03-08T13:10:38.458",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987820,1772975438468,-2235.05,0.00014247,2,"2026-03-08T13:10:38.468",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987821,1772975438478,-151.0,0.00014248,2,"2026-03-08T13:10:38.478",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987822,1772975438487,-151.0,0.00014248,2,"2026-03-08T13:10:38.487",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987823,1772975438496,-151.0,0.00014248,2,"2026-03-08T13:10:38.496",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987824,1772975438505,-151.0,0.00014248,2,"2026-03-08T13:10:38.505",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987825,1772975438514,-151.0,0.00014248,2,"2026-03-08T13:10:38.514",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987826,1772975438523,-151.0,0.00014248,2,"2026-03-08T13:10:38.523",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987827,1772975438533,-151.0,0.00014248,2,"2026-03-08T13:10:38.533",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987828,1772975438542,-151.0,0.00014248,2,"2026-03-08T13:10:38.542",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987829,1772975438551,-151.0,0.00014248,2,"2026-03-08T13:10:38.551",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987830,1772975438560,-151.0,0.00014248,2,"2026-03-08T13:10:38.560",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987831,1772975438569,-151.0,0.00014248,2,"2026-03-08T13:10:38.569",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987832,1772975438578,-151.0,0.00014248,2,"2026-03-08T13:10:38.578",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987833,1772975438588,-151.0,0.00014248,2,"2026-03-08T13:10:38.588",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987834,1772975438597,-151.0,0.00014248,2,"2026-03-08T13:10:38.597",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987835,1772975438606,-151.0,0.00014248,2,"2026-03-08T13:10:38.606",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987836,1772975438615,-151.0,0.00014248,2,"2026-03-08T13:10:38.615",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987837,1772975438624,-151.0,0.00014248,2,"2026-03-08T13:10:38.624",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987839,1772975438633,-151.0,0.00014248,2,"2026-03-08T13:10:38.633",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987841,1772975438642,-151.0,0.00014248,2,"2026-03-08T13:10:38.642",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987843,1772975438651,-151.0,0.00014248,2,"2026-03-08T13:10:38.651",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987845,1772975438661,-151.0,0.00014248,2,"2026-03-08T13:10:38.661",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987847,1772975438670,-151.0,0.00014248,2,"2026-03-08T13:10:38.670",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987849,1772975438680,-151.0,0.00014248,2,"2026-03-08T13:10:38.680",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987851,1772975438689,-151.0,0.00014248,2,"2026-03-08T13:10:38.689",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987853,1772975438698,-154.22309039,0.00014248,2,"2026-03-08T13:10:38.698",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987855,1772975438707,-199.07111286,0.00014252,2,"2026-03-08T13:10:38.707",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987857,1772975438716,-500.0,0.00014252,2,"2026-03-08T13:10:38.716",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987859,1772975438725,-194.35276726,0.00014252,2,"2026-03-08T13:10:38.725",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987861,1772975438734,-500.0,0.00014252,2,"2026-03-08T13:10:38.734",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987863,1772975438743,-500.0,0.00014252,2,"2026-03-08T13:10:38.743",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987865,1772975438752,-500.0,0.00014252,2,"2026-03-08T13:10:38.752",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987867,1772975438762,-500.0,0.00014252,2,"2026-03-08T13:10:38.762",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987869,1772975438771,-500.0,0.00014252,2,"2026-03-08T13:10:38.771",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987871,1772975438781,-500.0,0.00014252,2,"2026-03-08T13:10:38.781",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987873,1772975438791,-500.0,0.00014252,2,"2026-03-08T13:10:38.791",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987875,1772975438799,-500.0,0.00014252,2,"2026-03-08T13:10:38.799",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987877,1772975438808,-500.0,0.00014252,2,"2026-03-08T13:10:38.808",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987879,1772975438817,-500.0,0.00014252,2,"2026-03-08T13:10:38.817",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987881,1772975438826,-500.0,0.00014252,2,"2026-03-08T13:10:38.826",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987883,1772975438835,-500.0,0.00014252,2,"2026-03-08T13:10:38.835",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987885,1772975438844,-500.0,0.00014252,2,"2026-03-08T13:10:38.844",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987887,1772975438853,-500.0,0.00014252,2,"2026-03-08T13:10:38.853",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987889,1772975438862,-500.0,0.00014252,2,"2026-03-08T13:10:38.862",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987891,1772975438872,-500.0,0.00014252,2,"2026-03-08T13:10:38.872",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987893,1772975438881,-500.0,0.00014252,2,"2026-03-08T13:10:38.881",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987895,1772975438889,-500.0,0.00014252,2,"2026-03-08T13:10:38.889",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987897,1772975438900,-500.0,0.00014252,2,"2026-03-08T13:10:38.900",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987899,1772975438909,-500.0,0.00014252,2,"2026-03-08T13:10:38.909",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987901,1772975438918,-500.0,0.00014252,2,"2026-03-08T13:10:38.918",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987903,1772975438927,-500.0,0.00014252,2,"2026-03-08T13:10:38.927",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987905,1772975438936,-500.0,0.00014252,2,"2026-03-08T13:10:38.936",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987907,1772975438944,-500.0,0.00014252,2,"2026-03-08T13:10:38.944",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987909,1772975438953,-500.0,0.00014252,2,"2026-03-08T13:10:38.953",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987911,1772975438962,-500.0,0.00014252,2,"2026-03-08T13:10:38.962",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987913,1772975438971,-500.0,0.00014252,2,"2026-03-08T13:10:38.971",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987915,1772975438980,-500.0,0.00014252,2,"2026-03-08T13:10:38.980",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987917,1772975438989,-500.0,0.00014252,2,"2026-03-08T13:10:38.989",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987919,1772975438998,-500.0,0.00014252,2,"2026-03-08T13:10:38.998",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987921,1772975439007,-500.0,0.00014252,2,"2026-03-08T13:10:39.007",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987923,1772975439016,-500.0,0.00014252,2,"2026-03-08T13:10:39.016",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987924,1772975439025,-500.0,0.00014252,2,"2026-03-08T13:10:39.025",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987925,1772975439034,-500.0,0.00014252,2,"2026-03-08T13:10:39.034",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987926,1772975439043,-500.0,0.00014252,2,"2026-03-08T13:10:39.043",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987927,1772975439052,-500.0,0.00014252,2,"2026-03-08T13:10:39.052",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987928,1772975439062,-500.0,0.00014252,2,"2026-03-08T13:10:39.062",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987929,1772975439071,-500.0,0.00014252,2,"2026-03-08T13:10:39.071",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987930,1772975439080,-500.0,0.00014252,2,"2026-03-08T13:10:39.080",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987931,1772975439090,-500.0,0.00014252,2,"2026-03-08T13:10:39.090",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987932,1772975439099,-500.0,0.00014252,2,"2026-03-08T13:10:39.099",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987933,1772975439108,-500.0,0.00014252,2,"2026-03-08T13:10:39.108",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987934,1772975439120,-500.0,0.00014252,2,"2026-03-08T13:10:39.120",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987935,1772975439130,-151.0,0.00014254,2,"2026-03-08T13:10:39.130",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987936,1772975439140,-516.9174245,0.00014256,2,"2026-03-08T13:10:39.140",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987937,1772975439150,-500.0,0.00014256,2,"2026-03-08T13:10:39.150",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987938,1772975439160,-471.65873153,0.00014256,2,"2026-03-08T13:10:39.160",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987939,1772975439173,-162.46726597,0.00014256,2,"2026-03-08T13:10:39.173",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987940,1772975439182,-500.0,0.00014256,2,"2026-03-08T13:10:39.182",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987941,1772975439191,-500.0,0.00014256,2,"2026-03-08T13:10:39.191",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987942,1772975439200,-404.42834153,0.00014256,2,"2026-03-08T13:10:39.200",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987943,1772975439211,-500.0,0.00014256,2,"2026-03-08T13:10:39.211",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987944,1772975439220,-500.0,0.00014256,2,"2026-03-08T13:10:39.220",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987945,1772975439230,-500.0,0.00014256,2,"2026-03-08T13:10:39.230",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987946,1772975439239,-239.28769313,0.00014256,2,"2026-03-08T13:10:39.239",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987947,1772975439249,-500.0,0.00014256,2,"2026-03-08T13:10:39.249",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987948,1772975439258,-500.0,0.00014256,2,"2026-03-08T13:10:39.258",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987949,1772975439267,-500.0,0.00014256,2,"2026-03-08T13:10:39.267",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987950,1772975439276,-500.0,0.00014256,2,"2026-03-08T13:10:39.276",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987951,1772975439285,-462.18232633,0.00014256,2,"2026-03-08T13:10:39.285",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987952,1772975439294,-500.0,0.00014256,2,"2026-03-08T13:10:39.294",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987953,1772975439303,-500.0,0.00014256,2,"2026-03-08T13:10:39.303",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987954,1772975439312,-500.0,0.00014256,2,"2026-03-08T13:10:39.312",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987955,1772975439322,-500.0,0.00014256,2,"2026-03-08T13:10:39.322",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987956,1772975439331,-500.0,0.00014256,2,"2026-03-08T13:10:39.331",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987957,1772975439340,-500.0,0.00014256,2,"2026-03-08T13:10:39.340",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987958,1772975439349,-500.0,0.00014256,2,"2026-03-08T13:10:39.349",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987959,1772975439359,-500.0,0.00014256,2,"2026-03-08T13:10:39.359",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987960,1772975439368,-500.0,0.00014256,2,"2026-03-08T13:10:39.368",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987961,1772975439377,-500.0,0.00014256,2,"2026-03-08T13:10:39.377",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987962,1772975439386,-500.0,0.00014256,2,"2026-03-08T13:10:39.386",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987963,1772975439395,-500.0,0.00014256,2,"2026-03-08T13:10:39.395",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987964,1772975439404,-500.0,0.00014256,2,"2026-03-08T13:10:39.404",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987965,1772975439414,-500.0,0.00014256,2,"2026-03-08T13:10:39.414",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987966,1772975439423,-500.0,0.00014256,2,"2026-03-08T13:10:39.423",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987967,1772975439432,-500.0,0.00014256,2,"2026-03-08T13:10:39.432",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987968,1772975439442,-484.28586364,0.00014256,2,"2026-03-08T13:10:39.442",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987969,1772975439452,-500.0,0.00014256,2,"2026-03-08T13:10:39.452",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987970,1772975439461,-500.0,0.00014256,2,"2026-03-08T13:10:39.461",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987971,1772975439471,-500.0,0.00014256,2,"2026-03-08T13:10:39.471",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987972,1772975439480,-513.917388,0.00014256,2,"2026-03-08T13:10:39.480",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987973,1772975439489,-500.0,0.00014256,2,"2026-03-08T13:10:39.489",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987974,1772975439499,-2500000.0,0.00014257,2,"2026-03-08T13:10:39.499",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987975,1772975439508,-500.34430685,0.00014273,2,"2026-03-08T13:10:39.508",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987976,1772975439517,-500.0,0.00014273,2,"2026-03-08T13:10:39.517",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987977,1772975439526,-500.27840832,0.00014273,2,"2026-03-08T13:10:39.526",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987978,1772975439535,-500.0,0.00014273,2,"2026-03-08T13:10:39.535",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987979,1772975439544,-627.75566029,0.00014273,2,"2026-03-08T13:10:39.544",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987980,1772975439553,-502.25687536,0.00014273,2,"2026-03-08T13:10:39.553",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987981,1772975439563,-500.0,0.00014273,2,"2026-03-08T13:10:39.563",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987982,1772975439572,-500.0,0.00014273,2,"2026-03-08T13:10:39.572",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987983,1772975439581,-500.31087755,0.00014273,2,"2026-03-08T13:10:39.581",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987984,1772975439591,-500.0,0.00014273,2,"2026-03-08T13:10:39.591",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987985,1772975439601,-500.0,0.00014273,2,"2026-03-08T13:10:39.601",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987986,1772975439610,-500.37983606,0.00014273,2,"2026-03-08T13:10:39.610",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987987,1772975439619,-500.0,0.00014273,2,"2026-03-08T13:10:39.619",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987988,1772975439628,-500.23070569,0.00014273,2,"2026-03-08T13:10:39.628",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987989,1772975439637,-163.92515823,0.00014273,2,"2026-03-08T13:10:39.637",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987990,1772975439647,-500.0,0.00014273,2,"2026-03-08T13:10:39.647",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987991,1772975439657,-500.0,0.00014273,2,"2026-03-08T13:10:39.657",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987992,1772975439667,-201.73,0.00014339,2,"2026-03-08T13:10:39.667",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987993,1772975439676,-1958.02,0.00014384,2,"2026-03-08T13:10:39.676",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987994,1772975439686,-500.0,0.00014418,2,"2026-03-08T13:10:39.686",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987995,1772975439695,-24211.6,0.00014418,2,"2026-03-08T13:10:39.695",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987996,1772975439705,-607.50528381,0.00014447,2,"2026-03-08T13:10:39.705",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987997,1772975439714,-166.66,0.0001445,2,"2026-03-08T13:10:39.714",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987998,1772975439723,-255.0,0.00014461,2,"2026-03-08T13:10:39.723",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407987999,1772975439732,-300.0,0.000145,2,"2026-03-08T13:10:39.732",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988000,1772975439742,-151.0,0.00014634,2,"2026-03-08T13:10:39.742",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988001,1772975439751,-151.0,0.00014634,2,"2026-03-08T13:10:39.751",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988002,1772975439760,-151.0,0.00014634,2,"2026-03-08T13:10:39.760",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988003,1772975439770,-151.0,0.00014634,2,"2026-03-08T13:10:39.770",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988004,1772975439779,-201.73,0.00014678,2,"2026-03-08T13:10:39.779",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988005,1772975439789,-501.73177384,0.00014726,3,"2026-03-08T13:10:39.789",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988006,1772975439798,-11490.05523897,0.00014809,2,"2026-03-08T13:10:39.798",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988007,1772975439807,-501.60917986,0.00014821,2,"2026-03-08T13:10:39.807",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988008,1772975439817,-726.88022743,0.00014821,2,"2026-03-08T13:10:39.817",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988009,1772975439827,-1000.0,0.00014821,2,"2026-03-08T13:10:39.827",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988010,1772975439836,-1000.0,0.00014821,2,"2026-03-08T13:10:39.836",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988011,1772975439845,-166.66,0.00014898,2,"2026-03-08T13:10:39.845",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988012,1772975439854,-4410.85857175,0.00014991,2,"2026-03-08T13:10:39.854",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988013,1772975439864,-1800.0,0.00015,2,"2026-03-08T13:10:39.864",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988014,1772975439873,-7921.02007202,0.00015,2,"2026-03-08T13:10:39.873",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988015,1772975439883,-250.0,0.00015,2,"2026-03-08T13:10:39.883",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988016,1772975439893,-500.0,0.00015,30,"2026-03-08T13:10:39.893",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988017,1772975439903,-500.0,0.00015,30,"2026-03-08T13:10:39.903",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988018,1772975439912,-500.0,0.00015,30,"2026-03-08T13:10:39.912",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988019,1772975439922,-505.76633109,0.00015,30,"2026-03-08T13:10:39.922",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988020,1772975439932,-500.0,0.00015,30,"2026-03-08T13:10:39.932",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988021,1772975439941,-500.0,0.00015,30,"2026-03-08T13:10:39.941",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988022,1772975439950,-500.0,0.00015,30,"2026-03-08T13:10:39.950",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988023,1772975439959,-636.54725451,0.00015,30,"2026-03-08T13:10:39.959",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988024,1772975439968,-500.0,0.00015,30,"2026-03-08T13:10:39.968",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988025,1772975439977,-500.0,0.00015,30,"2026-03-08T13:10:39.977",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988026,1772975439986,-500.0,0.00015,30,"2026-03-08T13:10:39.986",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988027,1772975439996,-500.0,0.00015,30,"2026-03-08T13:10:39.996",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988028,1772975440005,-201.73,0.00015017,2,"2026-03-08T13:10:40.005",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988029,1772975440014,-1958.02,0.00015068,2,"2026-03-08T13:10:40.014",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988030,1772975440024,-225.17,0.00015068,2,"2026-03-08T13:10:40.024",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988031,1772975440033,-2351.0,0.0001512,2,"2026-03-08T13:10:40.033",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988032,1772975440042,-347.62567208,0.00015318,2,"2026-03-08T13:10:40.042",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988033,1772975440051,-166.66,0.00015345,2,"2026-03-08T13:10:40.051",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988034,1772975440061,-250.0,0.00015355,2,"2026-03-08T13:10:40.061",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988035,1772975440070,-201.73,0.00015357,2,"2026-03-08T13:10:40.070",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988037,1772975440079,-1500.0,0.00015368,2,"2026-03-08T13:10:40.079",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988038,1772975440089,-1500.0,0.00015368,2,"2026-03-08T13:10:40.089",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988039,1772975440098,-11490.05523897,0.00015446,2,"2026-03-08T13:10:40.098",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988040,1772975440108,-1292.3,0.00015471,2,"2026-03-08T13:10:40.108",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988041,1772975440118,-433.0,0.00015663,2,"2026-03-08T13:10:40.118",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988042,1772975440127,-201.73,0.00015696,2,"2026-03-08T13:10:40.127",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988043,1772975440136,-1958.02,0.00015753,2,"2026-03-08T13:10:40.136",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988044,1772975440146,-166.66,0.00015792,2,"2026-03-08T13:10:40.146",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988045,1772975440155,-4410.85857175,0.00015809,2,"2026-03-08T13:10:40.155",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988046,1772975440164,-2000.0,0.0001589,2,"2026-03-08T13:10:40.164",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988047,1772975440177,-1000.0,0.00015916,2,"2026-03-08T13:10:40.177",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988048,1772975440186,-2000.0,0.00015916,2,"2026-03-08T13:10:40.186",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988049,1772975440195,-5000.0,0.0001596,2,"2026-03-08T13:10:40.195",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988050,1772975440206,-1967.0,0.00016,3,"2026-03-08T13:10:40.206",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988051,1772975440215,-383.55764632,0.00016,2,"2026-03-08T13:10:40.215",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988052,1772975440224,-201.73,0.00016035,2,"2026-03-08T13:10:40.224",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988053,1772975440233,-11490.05523897,0.00016082,2,"2026-03-08T13:10:40.233",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988054,1772975440242,-9999.99,0.00016116,2,"2026-03-08T13:10:40.242",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988055,1772975440251,-5000.00840295,0.000162,5,"2026-03-08T13:10:40.251",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988056,1772975440382,-489.41,0.00016238,2,"2026-03-08T13:10:40.382",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988057,1772975440392,-201.73,0.00016374,2,"2026-03-08T13:10:40.392",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988058,1772975440401,-1958.02,0.00016438,2,"2026-03-08T13:10:40.401",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988059,1772975440411,-347.62567208,0.00016464,2,"2026-03-08T13:10:40.411",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988060,1772975440421,-2000.0,0.00016464,2,"2026-03-08T13:10:40.421",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988061,1772975440431,-4410.85857175,0.00016627,2,"2026-03-08T13:10:40.431",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988062,1772975440441,-3292.0,0.00016632,2,"2026-03-08T13:10:40.441",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988063,1772975440450,-201.73,0.00016713,2,"2026-03-08T13:10:40.450",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988065,1772975440467,-11490.05523897,0.00016718,2,"2026-03-08T13:10:40.467",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988067,1772975440476,-736.0,0.00016958,2,"2026-03-08T13:10:40.476",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988069,1772975440491,-500.0,0.00016973,2,"2026-03-08T13:10:40.491",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988071,1772975440500,-500.0,0.00016973,2,"2026-03-08T13:10:40.500",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988073,1772975440510,-500.0,0.00016973,2,"2026-03-08T13:10:40.510",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988074,1772975440519,-500.0,0.00016973,2,"2026-03-08T13:10:40.519",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988075,1772975440528,-500.0,0.00016973,2,"2026-03-08T13:10:40.528",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988077,1772975440536,-500.0,0.00016973,2,"2026-03-08T13:10:40.536",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988078,1772975440546,-500.0,0.00016973,2,"2026-03-08T13:10:40.546",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988079,1772975440555,-500.0,0.00016973,2,"2026-03-08T13:10:40.555",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988080,1772975440565,-500.0,0.00016973,2,"2026-03-08T13:10:40.565",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988081,1772975440574,-500.0,0.00016973,2,"2026-03-08T13:10:40.574",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988082,1772975440583,-500.0,0.00016973,2,"2026-03-08T13:10:40.583",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988083,1772975440593,-500.0,0.00016973,2,"2026-03-08T13:10:40.593",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988084,1772975440602,-500.0,0.00016973,2,"2026-03-08T13:10:40.602",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988085,1772975440611,-500.0,0.00016973,2,"2026-03-08T13:10:40.611",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988086,1772975440619,-530.88059829,0.00016973,2,"2026-03-08T13:10:40.619",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988087,1772975440629,-500.0,0.00016973,2,"2026-03-08T13:10:40.629",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988088,1772975440638,-500.0,0.00016973,2,"2026-03-08T13:10:40.638",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988089,1772975440647,-294796.83404437,0.00017,2,"2026-03-08T13:10:40.647",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988090,1772975440656,-152.13919626,0.00017,2,"2026-03-08T13:10:40.656",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988091,1772975440665,-300.0,0.00017,2,"2026-03-08T13:10:40.665",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988092,1772975440675,-503.0,0.00017,2,"2026-03-08T13:10:40.675",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988093,1772975440684,-594.87813307,0.00017037,2,"2026-03-08T13:10:40.684",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988094,1772975440692,-201.73,0.00017052,2,"2026-03-08T13:10:40.692",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988095,1772975440702,-23364.92296281,0.000171,2,"2026-03-08T13:10:40.702",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988096,1772975440711,-53547.69933188,0.0001711,2,"2026-03-08T13:10:40.711",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988097,1772975440720,-1500.0,0.00017144,2,"2026-03-08T13:10:40.720",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988098,1772975440729,-542.59073283,0.00017273,2,"2026-03-08T13:10:40.729",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988099,1772975440742,-11490.05523897,0.00017355,2,"2026-03-08T13:10:40.742",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988100,1772975440751,-201.73,0.00017391,2,"2026-03-08T13:10:40.751",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988101,1772975440760,-4410.85857175,0.00017446,2,"2026-03-08T13:10:40.760",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988102,1772975440769,-500.0,0.00017521,2,"2026-03-08T13:10:40.769",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988103,1772975440779,-1000.0,0.00017521,2,"2026-03-08T13:10:40.779",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988104,1772975440788,-1000.0,0.00017521,2,"2026-03-08T13:10:40.788",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988105,1772975440798,-793.77158202,0.00017521,2,"2026-03-08T13:10:40.798",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988106,1772975440809,-1000.0,0.00017521,2,"2026-03-08T13:10:40.809",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988107,1772975440819,-1000.0,0.00017521,2,"2026-03-08T13:10:40.819",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988108,1772975440828,-1000.0,0.00017521,2,"2026-03-08T13:10:40.828",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988109,1772975440838,-449.5306254,0.00017521,2,"2026-03-08T13:10:40.838",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988110,1772975440848,-683.82482855,0.00017521,2,"2026-03-08T13:10:40.848",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988111,1772975440858,-1000.0,0.00017521,2,"2026-03-08T13:10:40.858",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988112,1772975440869,-1000.0,0.00017521,2,"2026-03-08T13:10:40.869",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988113,1772975440880,-1000.0,0.00017521,2,"2026-03-08T13:10:40.880",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988114,1772975440890,-1000.0,0.00017521,2,"2026-03-08T13:10:40.890",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988115,1772975440899,-1000.0,0.00017521,2,"2026-03-08T13:10:40.899",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988116,1772975440908,-347.62567208,0.00017609,2,"2026-03-08T13:10:40.908",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988117,1772975440918,-200.0,0.00017691,2,"2026-03-08T13:10:40.918",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988118,1772975440927,-403.0,0.000177,5,"2026-03-08T13:10:40.927",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988119,1772975440937,-201.73,0.0001773,2,"2026-03-08T13:10:40.937",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988120,1772975440947,-3079.32,0.00017985,2,"2026-03-08T13:10:40.947",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988121,1772975440956,-7201.42441341,0.0001799,2,"2026-03-08T13:10:40.956",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988122,1772975440966,-1860.05864562,0.00018,5,"2026-03-08T13:10:40.966",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988123,1772975440975,-3067.55173912,0.00018,7,"2026-03-08T13:10:40.975",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988124,1772975440983,-65594.12178865,0.00018,2,"2026-03-08T13:10:40.983",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988125,1772975440992,-308.71489889,0.00018,2,"2026-03-08T13:10:40.992",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988126,1772975441001,-1002.71298774,0.00018,2,"2026-03-08T13:10:41.001",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988127,1772975441010,-200.0,0.00018,2,"2026-03-08T13:10:41.010",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988128,1772975441019,-1500.0,0.00018068,2,"2026-03-08T13:10:41.019",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988129,1772975441027,-1446.12402339,0.00018068,2,"2026-03-08T13:10:41.027",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988130,1772975441036,-500.86016718,0.00018068,2,"2026-03-08T13:10:41.036",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988131,1772975441046,-1500.0,0.00018068,2,"2026-03-08T13:10:41.046",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988132,1772975441057,-1500.0,0.00018068,2,"2026-03-08T13:10:41.057",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988133,1772975441066,-636.56676804,0.00018068,2,"2026-03-08T13:10:41.066",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988135,1772975441075,-1500.0,0.00018068,2,"2026-03-08T13:10:41.075",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988137,1772975441085,-500.0,0.00018068,2,"2026-03-08T13:10:41.085",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988139,1772975441093,-785.42431869,0.00018068,2,"2026-03-08T13:10:41.093",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988141,1772975441102,-1500.0,0.00018068,2,"2026-03-08T13:10:41.102",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988142,1772975441112,-201.73,0.0001807,2,"2026-03-08T13:10:41.112",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988143,1772975441121,-261.77,0.000181,2,"2026-03-08T13:10:41.121",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988144,1772975441130,-3079.32,0.00018118,2,"2026-03-08T13:10:41.130",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988145,1772975441139,-3079.32,0.0001825,2,"2026-03-08T13:10:41.139",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988146,1772975441148,-4410.85857175,0.00018264,2,"2026-03-08T13:10:41.148",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988147,1772975441157,-4609.0,0.00018296,2,"2026-03-08T13:10:41.157",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988148,1772975441168,-1258.67,0.00018317,2,"2026-03-08T13:10:41.168",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988149,1772975441179,-1252.0,0.00018373,2,"2026-03-08T13:10:41.179",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988150,1772975441188,-201.73,0.00018409,2,"2026-03-08T13:10:41.188",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988151,1772975441197,-1979.57,0.0001844,2,"2026-03-08T13:10:41.197",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988152,1772975441208,-1500.0,0.00018616,2,"2026-03-08T13:10:41.208",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988153,1772975441219,-2000.0,0.00018616,2,"2026-03-08T13:10:41.219",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988154,1772975441228,-2000.0,0.00018616,2,"2026-03-08T13:10:41.228",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988155,1772975441237,-2000.0,0.00018616,2,"2026-03-08T13:10:41.237",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988156,1772975441248,-2149.86978781,0.00018616,2,"2026-03-08T13:10:41.248",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988157,1772975441257,-1979.56,0.00018743,2,"2026-03-08T13:10:41.257",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988158,1772975441266,-201.73,0.00018748,2,"2026-03-08T13:10:41.266",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988159,1772975441275,-347.62567208,0.00018755,2,"2026-03-08T13:10:41.275",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988160,1772975441285,-2000.0,0.000188,2,"2026-03-08T13:10:41.285",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988161,1772975441295,-208.0,0.00018929,2,"2026-03-08T13:10:41.295",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988163,1772975441304,-160.0,0.0001897,2,"2026-03-08T13:10:41.304",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988165,1772975441314,-172.82949155,0.0001897,2,"2026-03-08T13:10:41.314",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988166,1772975441323,-500.0,0.00018999,2,"2026-03-08T13:10:41.323",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988167,1772975441332,-151.0,0.00018999,2,"2026-03-08T13:10:41.332",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988168,1772975441341,-693.3919763,0.00018999,2,"2026-03-08T13:10:41.341",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988169,1772975441352,-174.61919141,0.00018999,2,"2026-03-08T13:10:41.352",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988170,1772975441361,-262.90206542,0.00018999,2,"2026-03-08T13:10:41.361",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988171,1772975441372,-200.0,0.00018999,2,"2026-03-08T13:10:41.372",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988172,1772975441382,-500.0,0.00018999,2,"2026-03-08T13:10:41.382",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988173,1772975441392,-500.0,0.00018999,2,"2026-03-08T13:10:41.392",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988174,1772975441401,-500.0,0.00018999,2,"2026-03-08T13:10:41.401",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988175,1772975441410,-500.0,0.00018999,2,"2026-03-08T13:10:41.410",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988176,1772975441419,-500.0,0.00018999,2,"2026-03-08T13:10:41.419",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988177,1772975441428,-500.0,0.00018999,2,"2026-03-08T13:10:41.428",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988178,1772975441437,-500.0,0.00018999,2,"2026-03-08T13:10:41.437",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988179,1772975441446,-500.0,0.00018999,2,"2026-03-08T13:10:41.446",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988180,1772975441455,-500.0,0.00018999,2,"2026-03-08T13:10:41.455",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988181,1772975441464,-500.0,0.00018999,2,"2026-03-08T13:10:41.464",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988182,1772975441474,-500.0,0.00018999,2,"2026-03-08T13:10:41.474",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988183,1772975441483,-301.40781056,0.00019,5,"2026-03-08T13:10:41.483",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988184,1772975441492,-613.73590573,0.00019,5,"2026-03-08T13:10:41.492",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988185,1772975441502,-151.0,0.00019054,2,"2026-03-08T13:10:41.502",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988186,1772975441511,-719.04747942,0.00019054,2,"2026-03-08T13:10:41.511",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988187,1772975441521,-4410.85857175,0.00019082,2,"2026-03-08T13:10:41.521",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988188,1772975441530,-201.73,0.00019087,2,"2026-03-08T13:10:41.530",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988189,1772975441539,-151.0,0.00019109,2,"2026-03-08T13:10:41.539",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988190,1772975441548,-745.65223616,0.00019109,2,"2026-03-08T13:10:41.548",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988191,1772975441559,-5000.0,0.00019152,2,"2026-03-08T13:10:41.559",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988192,1772975441571,-3626.662,0.00019164,2,"2026-03-08T13:10:41.571",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988193,1772975441580,-162.784,0.00019164,2,"2026-03-08T13:10:41.580",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988194,1772975441589,-151.0,0.00019164,2,"2026-03-08T13:10:41.589",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988195,1772975441598,-773.2413689,0.00019164,2,"2026-03-08T13:10:41.598",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988196,1772975441607,-2500.0,0.00019164,2,"2026-03-08T13:10:41.607",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988197,1772975441616,-500.0,0.00019164,2,"2026-03-08T13:10:41.616",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988198,1772975441625,-1219.58548492,0.00019164,2,"2026-03-08T13:10:41.625",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988199,1772975441633,-150.0,0.00019178,2,"2026-03-08T13:10:41.633",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988200,1772975441642,-350.0,0.0001918,2,"2026-03-08T13:10:41.642",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988201,1772975441651,-2000.0,0.000192,2,"2026-03-08T13:10:41.651",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988202,1772975441660,-1541.03721467,0.000192,2,"2026-03-08T13:10:41.660",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988203,1772975441669,-151.0,0.00019219,2,"2026-03-08T13:10:41.669",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988204,1772975441678,-801.85129955,0.00019219,2,"2026-03-08T13:10:41.678",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988205,1772975441687,-208.0,0.00019268,2,"2026-03-08T13:10:41.687",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988206,1772975441696,-151.0,0.00019274,2,"2026-03-08T13:10:41.696",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988207,1772975441705,-831.51979763,0.00019274,2,"2026-03-08T13:10:41.705",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988208,1772975441714,-500.0,0.00019316,2,"2026-03-08T13:10:41.714",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988209,1772975441723,-151.0,0.00019329,2,"2026-03-08T13:10:41.723",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988210,1772975441732,-862.28603014,0.00019329,2,"2026-03-08T13:10:41.732",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988211,1772975441741,-9999.99,0.00019339,2,"2026-03-08T13:10:41.741",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988212,1772975441750,-2774.89,0.00019339,2,"2026-03-08T13:10:41.750",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988213,1772975441760,-151.0,0.00019384,2,"2026-03-08T13:10:41.760",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988214,1772975441769,-894.19061326,0.00019384,2,"2026-03-08T13:10:41.769",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988215,1772975441778,-350.0,0.00019402,2,"2026-03-08T13:10:41.778",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988216,1772975441787,-201.73,0.00019426,2,"2026-03-08T13:10:41.787",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988217,1772975441796,-168.0,0.00019433,2,"2026-03-08T13:10:41.796",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988218,1772975441805,-151.0,0.00019439,2,"2026-03-08T13:10:41.805",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988219,1772975441815,-927.27566595,0.00019439,2,"2026-03-08T13:10:41.815",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988220,1772975441824,-208.0,0.0001948,2,"2026-03-08T13:10:41.824",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988221,1772975441833,-151.0,0.00019494,2,"2026-03-08T13:10:41.833",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988222,1772975441842,-961.58486559,0.00019494,2,"2026-03-08T13:10:41.842",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988223,1772975441851,-1000.0,0.000195,2,"2026-03-08T13:10:41.851",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988224,1772975441860,-32923.6528,0.000195,2,"2026-03-08T13:10:41.860",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988225,1772975441869,-181.08010149,0.00019547,2,"2026-03-08T13:10:41.869",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988226,1772975441878,-272.62944185,0.00019547,2,"2026-03-08T13:10:41.878",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988227,1772975441887,-300.0,0.00019547,2,"2026-03-08T13:10:41.887",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988228,1772975441896,-151.0,0.00019549,2,"2026-03-08T13:10:41.896",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988229,1772975441905,-997.16350561,0.00019549,2,"2026-03-08T13:10:41.905",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988230,1772975441914,-205.0,0.00019577,2,"2026-03-08T13:10:41.914",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988231,1772975441923,-739.19005411,0.000196,2,"2026-03-08T13:10:41.923",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988232,1772975441932,-1078.66842901,0.000196,2,"2026-03-08T13:10:41.932",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988233,1772975441941,-1029.30589898,0.000196,2,"2026-03-08T13:10:41.941",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988234,1772975441950,-1078.37159495,0.000196,2,"2026-03-08T13:10:41.950",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988235,1772975441959,-1147.43947948,0.000196,2,"2026-03-08T13:10:41.959",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988236,1772975441967,-1097.09321188,0.000196,2,"2026-03-08T13:10:41.967",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988237,1772975441976,-1059.93567826,0.000196,2,"2026-03-08T13:10:41.976",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988238,1772975441985,-1042.80926417,0.000196,2,"2026-03-08T13:10:41.985",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988239,1772975441994,-1106.87492399,0.000196,2,"2026-03-08T13:10:41.994",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988240,1772975442003,-1140.15684995,0.000196,2,"2026-03-08T13:10:42.003",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988241,1772975442012,-1137.8029877,0.000196,2,"2026-03-08T13:10:42.012",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988242,1772975442021,-1130.91622504,0.000196,2,"2026-03-08T13:10:42.021",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988243,1772975442030,-1019.29084197,0.000196,2,"2026-03-08T13:10:42.030",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988244,1772975442039,-1127.80126588,0.000196,2,"2026-03-08T13:10:42.039",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988245,1772975442048,-1090.77163346,0.000196,2,"2026-03-08T13:10:42.048",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988246,1772975442056,-1133.13983152,0.000196,2,"2026-03-08T13:10:42.056",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988247,1772975442065,-1099.79073059,0.000196,2,"2026-03-08T13:10:42.065",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988248,1772975442073,-1081.11135547,0.000196,2,"2026-03-08T13:10:42.073",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988249,1772975442082,-1048.28792873,0.000196,2,"2026-03-08T13:10:42.082",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988250,1772975442091,-1094.59690945,0.000196,2,"2026-03-08T13:10:42.091",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988251,1772975442100,-1142.78836869,0.000196,2,"2026-03-08T13:10:42.100",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988252,1772975442109,-1108.92585301,0.000196,2,"2026-03-08T13:10:42.109",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988253,1772975442117,-1108.5488962,0.000196,2,"2026-03-08T13:10:42.117",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988254,1772975442126,-1000.44890917,0.000196,2,"2026-03-08T13:10:42.126",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988255,1772975442135,-1003.06403404,0.000196,2,"2026-03-08T13:10:42.135",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988256,1772975442144,-1392.0350553,0.000196,2,"2026-03-08T13:10:42.144",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988257,1772975442153,-1224.02057257,0.000196,2,"2026-03-08T13:10:42.153",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988258,1772975442162,-2000.0,0.000196,2,"2026-03-08T13:10:42.162",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988259,1772975442175,-151.0,0.00019604,2,"2026-03-08T13:10:42.175",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988260,1772975442184,-781.25,0.0001963,2,"2026-03-08T13:10:42.184",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988261,1772975442194,-151.0,0.00019659,2,"2026-03-08T13:10:42.194",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988262,1772975442203,-2000.0,0.000197,2,"2026-03-08T13:10:42.203",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988263,1772975442214,-2000.0,0.000197,2,"2026-03-08T13:10:42.214",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988264,1772975442224,-205.0,0.0001971,2,"2026-03-08T13:10:42.224",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988265,1772975442237,-836.46733329,0.00019712,2,"2026-03-08T13:10:42.237",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988266,1772975442250,-151.0,0.00019714,2,"2026-03-08T13:10:42.250",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988267,1772975442259,-250.0,0.00019726,2,"2026-03-08T13:10:42.259",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988268,1772975442271,-201.73,0.00019765,2,"2026-03-08T13:10:42.271",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988269,1772975442282,-151.0,0.00019769,2,"2026-03-08T13:10:42.282",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988270,1772975442292,-555.55555,0.000198,2,"2026-03-08T13:10:42.292",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988271,1772975442301,-555.55556,0.000198,2,"2026-03-08T13:10:42.301",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988272,1772975442310,-2000.0,0.000198,2,"2026-03-08T13:10:42.310",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988273,1772975442319,-2000.0,0.000198,2,"2026-03-08T13:10:42.319",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988274,1772975442329,-2000.0,0.000198,2,"2026-03-08T13:10:42.329",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988275,1772975442338,-2000.0,0.000198,2,"2026-03-08T13:10:42.338",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988276,1772975442348,-205.0,0.00019819,2,"2026-03-08T13:10:42.348",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988277,1772975442358,-151.0,0.00019824,2,"2026-03-08T13:10:42.358",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988278,1772975442483,-150.0,0.00019826,2,"2026-03-08T13:10:42.483",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988279,1772975442492,-350.0,0.00019828,2,"2026-03-08T13:10:42.492",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988280,1772975442501,-876.76,0.00019828,2,"2026-03-08T13:10:42.501",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988281,1772975442510,-500.0,0.00019873,2,"2026-03-08T13:10:42.510",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988282,1772975442519,-151.0,0.00019879,2,"2026-03-08T13:10:42.519",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988283,1772975442528,-929.0793,0.00019883,2,"2026-03-08T13:10:42.528",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988284,1772975442537,-548.41961263,0.0001989,2,"2026-03-08T13:10:42.537",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988285,1772975442546,-2129.0,0.00019896,2,"2026-03-08T13:10:42.546",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988286,1772975442555,-2000.0,0.000199,2,"2026-03-08T13:10:42.555",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988287,1772975442565,-2000.0,0.000199,2,"2026-03-08T13:10:42.565",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988288,1772975442573,-2000.0,0.000199,2,"2026-03-08T13:10:42.573",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988289,1772975442582,-10000.0,0.000199,2,"2026-03-08T13:10:42.582",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988290,1772975442591,-2000.0,0.000199,2,"2026-03-08T13:10:42.591",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988291,1772975442601,-2000.0,0.000199,2,"2026-03-08T13:10:42.601",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988292,1772975442610,-2000.0,0.000199,2,"2026-03-08T13:10:42.610",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988293,1772975442619,-2000.0,0.000199,2,"2026-03-08T13:10:42.619",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988294,1772975442629,-2000.0,0.000199,2,"2026-03-08T13:10:42.629",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988295,1772975442638,-2000.0,0.000199,2,"2026-03-08T13:10:42.638",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988296,1772975442647,-2000.0,0.000199,2,"2026-03-08T13:10:42.647",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988297,1772975442655,-175.98736152,0.000199,2,"2026-03-08T13:10:42.655",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988298,1772975442664,-2000.0,0.000199,2,"2026-03-08T13:10:42.664",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988299,1772975442674,-500.0,0.000199,2,"2026-03-08T13:10:42.674",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988300,1772975442683,-500.0,0.000199,2,"2026-03-08T13:10:42.683",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988301,1772975442692,-500.0,0.000199,2,"2026-03-08T13:10:42.692",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988302,1772975442701,-500.0,0.000199,2,"2026-03-08T13:10:42.701",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988303,1772975442710,-500.0,0.000199,2,"2026-03-08T13:10:42.710",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988304,1772975442719,-500.0,0.000199,2,"2026-03-08T13:10:42.719",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988305,1772975442728,-500.0,0.000199,2,"2026-03-08T13:10:42.728",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988306,1772975442737,-500.0,0.000199,2,"2026-03-08T13:10:42.737",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988307,1772975442746,-500.0,0.000199,2,"2026-03-08T13:10:42.746",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988308,1772975442755,-500.0,0.000199,2,"2026-03-08T13:10:42.755",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988309,1772975442763,-500.0,0.000199,2,"2026-03-08T13:10:42.763",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988310,1772975442772,-333.18627222,0.000199,2,"2026-03-08T13:10:42.772",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988311,1772975442781,-2000.0,0.000199,2,"2026-03-08T13:10:42.781",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988312,1772975442790,-2000.0,0.000199,2,"2026-03-08T13:10:42.790",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988313,1772975442799,-253.17054914,0.000199,2,"2026-03-08T13:10:42.799",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988314,1772975442807,-594.87813307,0.000199,2,"2026-03-08T13:10:42.807",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988315,1772975442816,-4410.85857175,0.000199,2,"2026-03-08T13:10:42.816",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988316,1772975442826,-347.62567208,0.000199,2,"2026-03-08T13:10:42.826",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988317,1772975442835,-6364.0,0.000199,2,"2026-03-08T13:10:42.835",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988318,1772975442844,-307.39,0.00019904,2,"2026-03-08T13:10:42.844",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988319,1772975442853,-350.0,0.00019914,2,"2026-03-08T13:10:42.853",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988320,1772975442862,-150.0,0.00019973,2,"2026-03-08T13:10:42.862",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988321,1772975442871,-150.0,0.00019979,2,"2026-03-08T13:10:42.871",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988322,1772975442880,-551.23395292,0.0001998,2,"2026-03-08T13:10:42.880",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988323,1772975442889,-151.0,0.0001998,2,"2026-03-08T13:10:42.889",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988324,1772975442898,-527333.4750797,0.00019983,2,"2026-03-08T13:10:42.898",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988325,1772975442907,-584324.2174456,0.00019983,2,"2026-03-08T13:10:42.907",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988326,1772975442916,-25970.2679823,0.00019983,2,"2026-03-08T13:10:42.916",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988327,1772975442926,-1425.8751472,0.00019983,2,"2026-03-08T13:10:42.926",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988328,1772975442934,-13580.9224646,0.00019983,2,"2026-03-08T13:10:42.934",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988329,1772975442943,-145891.2235156,0.00019983,2,"2026-03-08T13:10:42.943",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988330,1772975442952,-548.41961263,0.0001999,2,"2026-03-08T13:10:42.952",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988331,1772975442961,-151.0,0.00019997,2,"2026-03-08T13:10:42.961",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988332,1772975442970,-310.89756555,0.00019999,2,"2026-03-08T13:10:42.970",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988333,1772975442980,-300.0,0.00019999,2,"2026-03-08T13:10:42.980",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988334,1772975443000,-300.0,0.00019999,2,"2026-03-08T13:10:43.000",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988335,1772975443022,-666.0,0.00019999,2,"2026-03-08T13:10:43.022",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988336,1772975443046,-150.0,0.00019999,2,"2026-03-08T13:10:43.046",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988337,1772975443066,-215.40583698,0.00019999,2,"2026-03-08T13:10:43.066",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988338,1772975443089,-6326.0,0.0002,2,"2026-03-08T13:10:43.089",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988339,1772975443111,-2529170.25819241,0.0002,2,"2026-03-08T13:10:43.111",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988341,1772975443142,-2071.42197939,0.0002,2,"2026-03-08T13:10:43.142",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988344,1772975443166,-740.6202588,0.0002,2,"2026-03-08T13:10:43.166",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988346,1772975443191,-991.36007045,0.0002,2,"2026-03-08T13:10:43.191",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988348,1772975443217,-1932.48449802,0.0002,2,"2026-03-08T13:10:43.217",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988355,1772975443869,-10942.41841008,0.00014119,2,"2026-03-08T13:10:43.869",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988356,1772975443879,-534.41020395,0.0001998,2,"2026-03-08T13:10:43.879",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988357,1772975443889,-23509.77138597,0.0002,2,"2026-03-08T13:10:43.889",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988358,1772975443900,-4441158.93400903,0.0002,2,"2026-03-08T13:10:43.900",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988359,1772975444012,-33046.49760681,0.0002,2,"2026-03-08T13:10:44.012",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988360,1772975444033,-547.03466666,0.0002,2,"2026-03-08T13:10:44.033",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988361,1772975444497,-655.36256464,0.00017037,2,"2026-03-08T13:10:44.497",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988362,1772975444517,-186.4864029,0.00017037,2,"2026-03-08T13:10:44.517",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988363,1772975444527,-570.28460303,0.00017991,2,"2026-03-08T13:10:44.527",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988364,1772975444579,-554.72881122,0.00017991,2,"2026-03-08T13:10:44.579",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988365,1772975444594,-763.0,0.00017991,2,"2026-03-08T13:10:44.594",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988366,1772975444618,-4368.99855251,0.00017991,2,"2026-03-08T13:10:44.618",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988368,1772975446414,-268.1148,0.00014173,2,"2026-03-08T13:10:46.414",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988379,1772976230179,158.1,9.99e-05,2,"2026-03-08T13:23:50.179",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988380,1772976243332,-150.0,0.00012643,2,"2026-03-08T13:24:03.332",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988381,1772976243355,-250.0,0.00012713,2,"2026-03-08T13:24:03.355",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988382,1772976245010,250.0,0.00012678,2,"2026-03-08T13:24:05.010",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988383,1772976272371,-7770.0,0.00012783,2,"2026-03-08T13:24:32.371",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988400,1772976631355,-150.0,0.00012452,2,"2026-03-08T13:30:31.355",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988401,1772976631365,-201.5299975,0.00012452,2,"2026-03-08T13:30:31.365",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988402,1772976631422,-48.4700025,0.00012452,2,"2026-03-08T13:30:31.422",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988403,1772976631432,-252.0,0.00012452,2,"2026-03-08T13:30:31.432",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988404,1772976631442,-300.0,0.00012782,2,"2026-03-08T13:30:31.442",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988405,1772976631451,-300.0,0.00012782,2,"2026-03-08T13:30:31.451",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988406,1772976631461,-1200.0,0.00012782,2,"2026-03-08T13:30:31.461",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988407,1772976631471,-300.0,0.00012782,2,"2026-03-08T13:30:31.471",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988408,1772976631480,-11392.73,0.00012783,2,"2026-03-08T13:30:31.480",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988409,1772976631489,-200.0,0.00012832,2,"2026-03-08T13:30:31.489",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988410,1772976631499,-3626.662,0.00012841,2,"2026-03-08T13:30:31.499",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988411,1772976631508,-162.784,0.00012841,2,"2026-03-08T13:30:31.508",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988412,1772976631519,-3235.4008126,0.00012842,2,"2026-03-08T13:30:31.519",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988413,1772976631532,-1555.61475998,0.00012842,2,"2026-03-08T13:30:31.532",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988421,1772976631657,-6992.01442742,0.00012842,2,"2026-03-08T13:30:31.657",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988423,1772976631667,-5550.0,0.000129,2,"2026-03-08T13:30:31.667",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988425,1772976631677,-152.59084377,0.0001292,2,"2026-03-08T13:30:31.677",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988427,1772976631686,-4000.0,0.00013027,2,"2026-03-08T13:30:31.686",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988429,1772976631696,-309.16,0.00013151,2,"2026-03-08T13:30:31.696",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988431,1772976631705,-542.59073283,0.00013151,2,"2026-03-08T13:30:31.705",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988433,1772976631715,-150.0,0.00013151,2,"2026-03-08T13:30:31.715",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988435,1772976631724,-226.26946486,0.00013152,2,"2026-03-08T13:30:31.724",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988437,1772976631734,-4013.78435756,0.00013152,2,"2026-03-08T13:30:31.734",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988440,1772976631743,-280.61632252,0.00013152,2,"2026-03-08T13:30:31.743",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988442,1772976631752,-500.0,0.00013173,2,"2026-03-08T13:30:31.752",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988444,1772976631762,-500.27840832,0.00013173,2,"2026-03-08T13:30:31.762",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988446,1772976631771,-500.0,0.00013173,2,"2026-03-08T13:30:31.771",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988448,1772976631781,-500.0,0.00013173,2,"2026-03-08T13:30:31.781",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988450,1772976631790,-500.37983606,0.00013173,2,"2026-03-08T13:30:31.790",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988452,1772976631799,-500.0,0.00013173,2,"2026-03-08T13:30:31.799",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988454,1772976631809,-500.0,0.00013173,2,"2026-03-08T13:30:31.809",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988456,1772976631819,-627.75566029,0.00013173,2,"2026-03-08T13:30:31.819",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988458,1772976631829,-502.25687536,0.00013173,2,"2026-03-08T13:30:31.829",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988459,1772976631838,-500.0,0.00013173,2,"2026-03-08T13:30:31.838",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988461,1772976631848,-500.0,0.00013173,2,"2026-03-08T13:30:31.848",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988462,1772976631857,-500.0,0.00013173,2,"2026-03-08T13:30:31.857",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988463,1772976631867,-500.0,0.00013173,2,"2026-03-08T13:30:31.867",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988464,1772976631877,-500.23070569,0.00013173,2,"2026-03-08T13:30:31.877",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988465,1772976631887,-500.0,0.00013173,2,"2026-03-08T13:30:31.887",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988466,1772976631896,-500.0,0.00013173,2,"2026-03-08T13:30:31.896",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988467,1772976631906,-163.92515823,0.00013173,2,"2026-03-08T13:30:31.906",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988468,1772976631916,-204.51,0.00013173,2,"2026-03-08T13:30:31.916",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988469,1772976631926,-850.27697266,0.00013186,2,"2026-03-08T13:30:31.926",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988470,1772976631935,-607.50528381,0.00013188,2,"2026-03-08T13:30:31.935",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988471,1772976631945,-151.0,0.00013188,2,"2026-03-08T13:30:31.945",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988472,1772976631954,-151.0,0.00013188,2,"2026-03-08T13:30:31.954",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988473,1772976631963,-151.0,0.00013188,2,"2026-03-08T13:30:31.963",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988474,1772976631973,-151.0,0.00013188,2,"2026-03-08T13:30:31.973",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988475,1772976631982,-151.0,0.00013188,2,"2026-03-08T13:30:31.982",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988476,1772976631992,-151.0,0.00013188,2,"2026-03-08T13:30:31.992",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988477,1772976632001,-151.0,0.00013188,2,"2026-03-08T13:30:32.001",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988478,1772976632010,-151.0,0.00013188,2,"2026-03-08T13:30:32.010",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988479,1772976632023,-151.0,0.00013188,2,"2026-03-08T13:30:32.023",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988480,1772976632032,-151.0,0.00013188,2,"2026-03-08T13:30:32.032",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988481,1772976632041,-151.0,0.00013188,2,"2026-03-08T13:30:32.041",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988482,1772976632052,-151.0,0.00013188,2,"2026-03-08T13:30:32.052",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988483,1772976632063,-151.0,0.00013188,2,"2026-03-08T13:30:32.063",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988484,1772976632072,-151.0,0.00013188,2,"2026-03-08T13:30:32.072",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988485,1772976632081,-151.0,0.00013188,2,"2026-03-08T13:30:32.081",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988486,1772976632091,-151.0,0.00013188,2,"2026-03-08T13:30:32.091",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988487,1772976632100,-151.0,0.00013188,2,"2026-03-08T13:30:32.100",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988488,1772976632111,-151.0,0.00013188,2,"2026-03-08T13:30:32.111",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988489,1772976632121,-151.0,0.00013188,2,"2026-03-08T13:30:32.121",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988490,1772976632131,-151.0,0.00013188,2,"2026-03-08T13:30:32.131",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988491,1772976632140,-151.0,0.00013188,2,"2026-03-08T13:30:32.140",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988492,1772976632149,-151.0,0.00013188,2,"2026-03-08T13:30:32.149",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988493,1772976632158,-151.0,0.00013188,2,"2026-03-08T13:30:32.158",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988494,1772976632168,-151.0,0.00013188,2,"2026-03-08T13:30:32.168",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988495,1772976632177,-154.22309039,0.00013188,2,"2026-03-08T13:30:32.177",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988496,1772976632187,-4476.99615743,0.00013193,2,"2026-03-08T13:30:32.187",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988497,1772976632197,-151.0,0.00013193,2,"2026-03-08T13:30:32.197",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988498,1772976632206,-500.0,0.00013195,2,"2026-03-08T13:30:32.206",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988499,1772976632216,-404.42834153,0.00013195,2,"2026-03-08T13:30:32.216",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988500,1772976632226,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.226",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988501,1772976632235,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.235",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988502,1772976632244,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.244",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988503,1772976632254,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.254",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988504,1772976632264,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.264",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988505,1772976632273,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.273",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988506,1772976632282,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.282",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988507,1772976632292,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.292",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988508,1772976632301,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.301",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988509,1772976632310,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.310",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988510,1772976632320,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.320",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988511,1772976632329,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.329",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988512,1772976632339,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.339",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988513,1772976632348,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.348",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988514,1772976632358,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.358",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988515,1772976632368,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.368",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988516,1772976632377,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.377",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988517,1772976632386,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.386",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988518,1772976632395,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.395",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988519,1772976632404,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.404",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988520,1772976632414,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.414",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988521,1772976632423,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.423",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988522,1772976632433,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.433",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988523,1772976632442,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.442",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988524,1772976632451,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.451",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988525,1772976632461,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.461",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988526,1772976632471,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.471",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988527,1772976632480,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.480",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988528,1772976632489,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.489",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988529,1772976632499,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.499",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988530,1772976632510,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.510",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988531,1772976632523,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.523",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988532,1772976632533,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.533",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988533,1772976632543,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.543",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988534,1772976632552,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.552",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988535,1772976632563,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.563",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988536,1772976632572,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.572",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988537,1772976632583,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.583",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988538,1772976632594,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.594",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988539,1772976632604,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.604",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988540,1772976632614,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.614",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988541,1772976632623,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.623",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988542,1772976632856,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.856",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988543,1772976632867,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.867",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988544,1772976632881,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.881",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988545,1772976632890,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.890",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988546,1772976632900,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.900",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988547,1772976632909,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.909",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988548,1772976632919,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.919",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988549,1772976632929,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.929",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988550,1772976632938,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.938",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988551,1772976632948,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.948",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988552,1772976632957,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.957",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988553,1772976632967,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.967",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988554,1772976632976,-635.45639851,0.00013195,2,"2026-03-08T13:30:32.976",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988555,1772976632985,-777.15108354,0.00013195,2,"2026-03-08T13:30:32.985",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988556,1772976632994,-761.15091418,0.00013195,2,"2026-03-08T13:30:32.994",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988557,1772976633004,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.004",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988558,1772976633013,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.013",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988559,1772976633022,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.022",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988560,1772976633031,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.031",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988561,1772976633039,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.039",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988562,1772976633048,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.048",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988563,1772976633057,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.057",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988564,1772976633066,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.066",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988565,1772976633076,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.076",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988566,1772976633085,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.085",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988567,1772976633097,-761.15091418,0.00013195,2,"2026-03-08T13:30:33.097",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988568,1772976633106,-627575.70550444,0.00013196,2,"2026-03-08T13:30:33.106",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988569,1772976633539,-156259.72617648,0.00013196,2,"2026-03-08T13:30:33.539",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988570,1772976633550,-116959.98863172,0.00013196,2,"2026-03-08T13:30:33.550",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988571,1772976633563,-180103.90850408,0.00013196,2,"2026-03-08T13:30:33.563",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988572,1772976633574,-1254.41808677,0.00013196,2,"2026-03-08T13:30:33.574",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988584,1772976637472,-2500000.0,0.00012742,2,"2026-03-08T13:30:37.472",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988585,1772976637484,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.484",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988586,1772976637495,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.495",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988587,1772976637509,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.509",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988588,1772976637521,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.521",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988589,1772976637533,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.533",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988590,1772976637544,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.544",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988591,1772976637556,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.556",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988592,1772976637567,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.567",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988593,1772976637580,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.580",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988594,1772976637591,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.591",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988595,1772976637604,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.604",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988596,1772976637616,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.616",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988597,1772976637627,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.627",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988598,1772976637638,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.638",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988599,1772976637651,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.651",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988600,1772976637663,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.663",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988601,1772976637674,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.674",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988602,1772976637684,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.684",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988603,1772976637695,-500.0,0.00013195,2,"2026-03-08T13:30:37.695",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988604,1772976637706,-500.0,0.00013195,2,"2026-03-08T13:30:37.706",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988605,1772976637717,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.717",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988606,1772976637727,-761.15091418,0.00013195,2,"2026-03-08T13:30:37.727",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988607,1772976637738,-500.0,0.00013195,2,"2026-03-08T13:30:37.738",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988608,1772976637749,-500.0,0.00013195,2,"2026-03-08T13:30:37.749",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988609,1772976637760,-500.0,0.00013195,2,"2026-03-08T13:30:37.760",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988610,1772976637770,-500.0,0.00013195,2,"2026-03-08T13:30:37.770",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988611,1772976637781,-500.0,0.00013195,2,"2026-03-08T13:30:37.781",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988612,1772976637792,-371.44850394,0.00013195,2,"2026-03-08T13:30:37.792",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988613,1772976637803,-9715.34851846,0.00013252,2,"2026-03-08T13:30:37.803",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988615,1772976637814,-5533.0,0.000133,3,"2026-03-08T13:30:37.814",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988617,1772976637824,-4000.0,0.00013352,2,"2026-03-08T13:30:37.824",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988618,1772976637835,-771.0,0.00013397,2,"2026-03-08T13:30:37.835",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988619,1772976637846,-1565.0,0.0001343,2,"2026-03-08T13:30:37.846",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988620,1772976637856,-204.51,0.00013447,2,"2026-03-08T13:30:37.856",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988621,1772976637867,-657.0,0.00013477,2,"2026-03-08T13:30:37.867",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988622,1772976637878,-342.75086956,0.00013573,2,"2026-03-08T13:30:37.878",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988623,1772976637889,-6757.03050922,0.00013573,2,"2026-03-08T13:30:37.889",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988624,1772976637900,-850.27697266,0.00013644,2,"2026-03-08T13:30:37.900",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988625,1772976637910,-1299758.6425,0.00013654,2,"2026-03-08T13:30:37.910",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988626,1772976637921,-500.34430685,0.00013673,2,"2026-03-08T13:30:37.921",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988627,1772976637932,-4000.0,0.00013678,2,"2026-03-08T13:30:37.932",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988628,1772976637943,-241.65069488,0.00013697,2,"2026-03-08T13:30:37.943",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988629,1772976637954,-250.0,0.00013697,2,"2026-03-08T13:30:37.954",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988630,1772976637965,-1862.89881802,0.00013697,2,"2026-03-08T13:30:37.965",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988631,1772976637977,-500.0,0.00013698,2,"2026-03-08T13:30:37.977",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988632,1772976637987,-500.0,0.00013698,2,"2026-03-08T13:30:37.987",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988633,1772976637998,-500.0,0.00013698,2,"2026-03-08T13:30:37.998",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988634,1772976638009,-462.18232633,0.00013698,2,"2026-03-08T13:30:38.009",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988635,1772976638019,-500.0,0.00013698,2,"2026-03-08T13:30:38.019",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988636,1772976638029,-500.0,0.00013698,2,"2026-03-08T13:30:38.029",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988637,1772976638041,-500.0,0.00013698,2,"2026-03-08T13:30:38.041",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988638,1772976638052,-500.0,0.00013698,2,"2026-03-08T13:30:38.052",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988639,1772976638063,-500.0,0.00013698,2,"2026-03-08T13:30:38.063",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988640,1772976638073,-500.0,0.00013698,2,"2026-03-08T13:30:38.073",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988641,1772976638084,-500.0,0.00013698,2,"2026-03-08T13:30:38.084",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988642,1772976638095,-500.0,0.00013698,2,"2026-03-08T13:30:38.095",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988643,1772976638105,-500.0,0.00013698,2,"2026-03-08T13:30:38.105",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988644,1772976638116,-500.0,0.00013698,2,"2026-03-08T13:30:38.116",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988645,1772976638127,-500.0,0.00013698,2,"2026-03-08T13:30:38.127",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988646,1772976638137,-500.0,0.00013698,2,"2026-03-08T13:30:38.137",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988647,1772976638148,-500.0,0.00013698,2,"2026-03-08T13:30:38.148",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988648,1772976638159,-500.0,0.00013698,2,"2026-03-08T13:30:38.159",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988649,1772976638169,-500.0,0.00013698,2,"2026-03-08T13:30:38.169",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988650,1772976638180,-500.0,0.00013698,2,"2026-03-08T13:30:38.180",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988651,1772976638191,-500.0,0.00013698,2,"2026-03-08T13:30:38.191",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988652,1772976638202,-522.2,0.00013698,2,"2026-03-08T13:30:38.202",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988653,1772976638212,-500.0,0.00013698,2,"2026-03-08T13:30:38.212",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988654,1772976638223,-500.0,0.00013698,2,"2026-03-08T13:30:38.223",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988655,1772976638234,-500.0,0.00013698,2,"2026-03-08T13:30:38.234",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988656,1772976638245,-500.0,0.00013698,2,"2026-03-08T13:30:38.245",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988657,1772976638255,-500.0,0.00013698,2,"2026-03-08T13:30:38.255",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988658,1772976638266,-484.28586364,0.00013698,2,"2026-03-08T13:30:38.266",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988659,1772976638276,-200.0,0.00013699,2,"2026-03-08T13:30:38.276",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988660,1772976638285,-490.11,0.00013699,2,"2026-03-08T13:30:38.285",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988661,1772976638295,-500.0,0.00013699,2,"2026-03-08T13:30:38.295",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988662,1772976638306,-500.0,0.00013699,2,"2026-03-08T13:30:38.306",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988663,1772976638316,-500.0,0.00013699,2,"2026-03-08T13:30:38.316",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988664,1772976638327,-500.0,0.00013699,2,"2026-03-08T13:30:38.327",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988665,1772976638338,-301.78790722,0.00013699,2,"2026-03-08T13:30:38.338",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988666,1772976638348,-500.0,0.00013699,2,"2026-03-08T13:30:38.348",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988667,1772976638359,-500.0,0.00013699,2,"2026-03-08T13:30:38.359",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988668,1772976638370,-500.0,0.00013699,2,"2026-03-08T13:30:38.370",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988669,1772976638380,-5533.0,0.000137,5,"2026-03-08T13:30:38.380",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988670,1772976638391,-501.60917986,0.00013721,2,"2026-03-08T13:30:38.391",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988671,1772976638401,-310.29179231,0.00013721,2,"2026-03-08T13:30:38.401",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988672,1772976638412,-726.88022743,0.00013721,2,"2026-03-08T13:30:38.412",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988673,1772976638423,-500.0,0.00013721,2,"2026-03-08T13:30:38.423",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988674,1772976638433,-1000.0,0.00013721,2,"2026-03-08T13:30:38.433",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988675,1772976638448,-1000.0,0.00013721,2,"2026-03-08T13:30:38.448",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988676,1772976638458,-204.51,0.00013721,2,"2026-03-08T13:30:38.458",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988677,1772976638469,-166.66,0.00013756,2,"2026-03-08T13:30:38.469",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988678,1772976638480,-9715.34851839,0.00013989,2,"2026-03-08T13:30:38.480",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988679,1772976638490,-235.29,0.00014,2,"2026-03-08T13:30:38.490",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988680,1772976638500,-151.0,0.00014001,2,"2026-03-08T13:30:38.500",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988681,1772976638511,-4000.0,0.00014004,2,"2026-03-08T13:30:38.511",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988682,1772976638525,-348.0,0.0001402,2,"2026-03-08T13:30:38.525",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988683,1772976638535,-420.0,0.0001402,2,"2026-03-08T13:30:38.535",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988684,1772976638547,-166.66,0.00014046,2,"2026-03-08T13:30:38.547",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988685,1772976638557,-1680.0,0.0001406,2,"2026-03-08T13:30:38.557",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988686,1772976638570,-4013.78435751,0.00014116,2,"2026-03-08T13:30:38.570",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988687,1772976638581,-239.26,0.00014156,2,"2026-03-08T13:30:38.581",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988688,1772976638591,-754.0,0.00014197,2,"2026-03-08T13:30:38.591",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988689,1772976638606,-1000.0,0.00014247,2,"2026-03-08T13:30:38.606",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988690,1772976638618,-683.82482855,0.00014247,2,"2026-03-08T13:30:38.618",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988691,1772976638955,-1000.0,0.00014247,2,"2026-03-08T13:30:38.955",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988692,1772976638965,-1000.0,0.00014247,2,"2026-03-08T13:30:38.965",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988693,1772976638974,-1000.0,0.00014247,2,"2026-03-08T13:30:38.974",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988694,1772976638983,-1883.16,0.00014249,2,"2026-03-08T13:30:38.983",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988695,1772976638992,-500.0,0.00014253,2,"2026-03-08T13:30:38.992",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988696,1772976639002,-500.0,0.00014256,2,"2026-03-08T13:30:39.002",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988697,1772976639011,-574.9589909,0.00014256,2,"2026-03-08T13:30:39.011",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988698,1772976639020,-500.0,0.00014256,2,"2026-03-08T13:30:39.020",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988699,1772976639029,-500.0,0.00014256,2,"2026-03-08T13:30:39.029",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988700,1772976639039,-513.917388,0.00014256,2,"2026-03-08T13:30:39.039",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988701,1772976639047,-255.0,0.00014256,2,"2026-03-08T13:30:39.047",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988702,1772976639056,-1500.0,0.00014268,2,"2026-03-08T13:30:39.056",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988703,1772976639065,-1500.0,0.00014268,2,"2026-03-08T13:30:39.065",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988704,1772976639075,-500.0,0.00014273,2,"2026-03-08T13:30:39.075",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988705,1772976639084,-226.26946481,0.00014277,2,"2026-03-08T13:30:39.084",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988706,1772976639093,-4000.0,0.00014329,2,"2026-03-08T13:30:39.093",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988707,1772976639103,-166.66,0.00014335,2,"2026-03-08T13:30:39.103",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988708,1772976639112,-235.29,0.00014339,2,"2026-03-08T13:30:39.112",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988709,1772976639121,-500.0,0.0001435,2,"2026-03-08T13:30:39.121",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988710,1772976639130,-500.0,0.0001435,2,"2026-03-08T13:30:39.130",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988711,1772976639139,-500.0,0.0001435,2,"2026-03-08T13:30:39.139",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988712,1772976639148,-500.0,0.0001435,2,"2026-03-08T13:30:39.148",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988713,1772976639158,-500.0,0.0001435,2,"2026-03-08T13:30:39.158",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988714,1772976639167,-500.0,0.0001435,2,"2026-03-08T13:30:39.167",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988715,1772976639176,-500.0,0.0001435,2,"2026-03-08T13:30:39.176",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988716,1772976639185,-500.0,0.0001435,2,"2026-03-08T13:30:39.185",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988717,1772976639196,-500.0,0.0001438,2,"2026-03-08T13:30:39.196",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988718,1772976639206,-500.0,0.0001438,2,"2026-03-08T13:30:39.206",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988719,1772976639215,-500.0,0.0001438,2,"2026-03-08T13:30:39.215",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988720,1772976639224,-500.0,0.00014458,2,"2026-03-08T13:30:39.224",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988721,1772976639233,-166.66,0.00014625,2,"2026-03-08T13:30:39.233",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988722,1772976639243,-151.0,0.00014634,2,"2026-03-08T13:30:39.243",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988723,1772976639252,-151.0,0.00014634,2,"2026-03-08T13:30:39.252",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988724,1772976639261,-151.0,0.00014634,2,"2026-03-08T13:30:39.261",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988725,1772976639271,-235.29,0.00014678,2,"2026-03-08T13:30:39.271",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988726,1772976639280,-4179.08,0.00014711,2,"2026-03-08T13:30:39.280",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988727,1772976639289,-9715.34851839,0.00014726,2,"2026-03-08T13:30:39.289",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988728,1772976639298,-636.56676804,0.00014795,2,"2026-03-08T13:30:39.298",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988729,1772976639307,-785.42431869,0.00014795,2,"2026-03-08T13:30:39.307",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988730,1772976639316,-500.0,0.00014795,2,"2026-03-08T13:30:39.316",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988731,1772976639325,-1500.0,0.00014795,2,"2026-03-08T13:30:39.325",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988732,1772976639335,-2000.0,0.00014816,2,"2026-03-08T13:30:39.335",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988733,1772976639344,-2000.0,0.00014816,2,"2026-03-08T13:30:39.344",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988734,1772976639354,-4179.08,0.0001482,2,"2026-03-08T13:30:39.354",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988735,1772976639362,-1000.0,0.00014821,2,"2026-03-08T13:30:39.362",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988736,1772976639371,-1292.3,0.00014853,2,"2026-03-08T13:30:39.371",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988737,1772976639380,-1000.0,0.00014898,2,"2026-03-08T13:30:39.380",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988738,1772976639390,-449.5306254,0.00014898,2,"2026-03-08T13:30:39.390",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988739,1772976639399,-500.0,0.00014898,2,"2026-03-08T13:30:39.399",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988740,1772976639408,-1000.0,0.00014898,2,"2026-03-08T13:30:39.408",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988741,1772976639417,-500.0,0.00014898,2,"2026-03-08T13:30:39.417",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988742,1772976639426,-1000.0,0.00014898,2,"2026-03-08T13:30:39.426",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988743,1772976639436,-1000.0,0.00014898,2,"2026-03-08T13:30:39.436",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988745,1772976639445,-1000.0,0.00014898,2,"2026-03-08T13:30:39.445",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988746,1772976639454,-166.66,0.00014914,2,"2026-03-08T13:30:39.454",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988747,1772976639463,-1000.0,0.00014928,2,"2026-03-08T13:30:39.463",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988748,1772976639472,-793.77158202,0.00014928,2,"2026-03-08T13:30:39.472",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988749,1772976639481,-1000.0,0.00014928,2,"2026-03-08T13:30:39.481",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988750,1772976639491,-4179.07,0.00014928,2,"2026-03-08T13:30:39.491",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988751,1772976639499,-239.26,0.00014943,2,"2026-03-08T13:30:39.499",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988752,1772976639509,-500.0,0.00015,30,"2026-03-08T13:30:39.509",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988753,1772976639519,-500.0,0.00015,30,"2026-03-08T13:30:39.519",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988754,1772976639531,-500.0,0.00015,30,"2026-03-08T13:30:39.531",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988755,1772976639540,-505.76633109,0.00015,30,"2026-03-08T13:30:39.540",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988756,1772976639549,-500.0,0.00015,30,"2026-03-08T13:30:39.549",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988757,1772976639558,-500.0,0.00015,30,"2026-03-08T13:30:39.558",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988758,1772976639569,-500.0,0.00015,30,"2026-03-08T13:30:39.569",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988759,1772976639578,-500.0,0.00015,30,"2026-03-08T13:30:39.578",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988760,1772976639587,-500.0,0.00015,30,"2026-03-08T13:30:39.587",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988761,1772976639597,-500.0,0.00015,30,"2026-03-08T13:30:39.597",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988762,1772976639607,-636.54725451,0.00015,30,"2026-03-08T13:30:39.607",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988763,1772976639616,-500.0,0.00015,30,"2026-03-08T13:30:39.616",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988764,1772976639625,-1000.0,0.00015006,2,"2026-03-08T13:30:39.625",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988765,1772976639634,-235.29,0.00015017,2,"2026-03-08T13:30:39.634",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988766,1772976639643,-4013.78435751,0.0001508,2,"2026-03-08T13:30:39.643",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988768,1772976639652,-659.86,0.00015083,2,"2026-03-08T13:30:39.652",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988770,1772976639661,-166.66,0.00015204,2,"2026-03-08T13:30:39.661",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988771,1772976639671,-150.0,0.00015212,2,"2026-03-08T13:30:39.671",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988772,1772976639680,-295.69571,0.00015213,2,"2026-03-08T13:30:39.680",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988773,1772976639689,-3804.34,0.0001531,2,"2026-03-08T13:30:39.689",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988774,1772976639699,-9999.99,0.0001531,2,"2026-03-08T13:30:39.699",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988775,1772976639709,-150.99,0.0001531,2,"2026-03-08T13:30:39.709",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988776,1772976639718,-1615.37,0.0001531,2,"2026-03-08T13:30:39.718",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988777,1772976639727,-999.99,0.0001531,2,"2026-03-08T13:30:39.727",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988778,1772976639737,-2471.28,0.0001531,2,"2026-03-08T13:30:39.737",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988779,1772976639746,-9999.99,0.0001531,2,"2026-03-08T13:30:39.746",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988780,1772976639755,-2149.86978781,0.00015342,2,"2026-03-08T13:30:39.755",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988781,1772976639764,-235.29,0.00015357,2,"2026-03-08T13:30:39.764",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988782,1772976639774,-2500.0,0.00015364,2,"2026-03-08T13:30:39.774",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988783,1772976639783,-500.0,0.00015364,2,"2026-03-08T13:30:39.783",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988784,1772976639793,-1500.0,0.00015368,2,"2026-03-08T13:30:39.793",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988785,1772976639802,-587.0,0.00015379,2,"2026-03-08T13:30:39.802",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988786,1772976639812,-10365.75504217,0.00015397,2,"2026-03-08T13:30:39.812",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988787,1772976639822,-226.26946481,0.00015401,2,"2026-03-08T13:30:39.822",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988788,1772976639831,-1500.0,0.00015446,2,"2026-03-08T13:30:39.831",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988789,1772976639841,-500.0,0.00015446,2,"2026-03-08T13:30:39.841",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988790,1772976639851,-1500.0,0.00015446,2,"2026-03-08T13:30:39.851",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988791,1772976639860,-1500.0,0.00015446,2,"2026-03-08T13:30:39.860",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988792,1772976639870,-500.86016718,0.00015446,2,"2026-03-08T13:30:39.870",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988793,1772976639880,-433.0,0.00015452,2,"2026-03-08T13:30:39.880",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988794,1772976639889,-9715.34851839,0.00015464,2,"2026-03-08T13:30:39.889",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988795,1772976639899,-2351.0,0.00015466,2,"2026-03-08T13:30:39.899",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988796,1772976639908,-1446.12402339,0.00015476,2,"2026-03-08T13:30:39.908",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988797,1772976639918,-1500.0,0.00015476,2,"2026-03-08T13:30:39.918",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988798,1772976639927,-500.0,0.0001555,2,"2026-03-08T13:30:39.927",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988799,1772976639936,-1500.0,0.00015554,2,"2026-03-08T13:30:39.936",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988800,1772976639945,-235.29,0.00015696,2,"2026-03-08T13:30:39.945",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988801,1772976639954,-239.26,0.00015729,2,"2026-03-08T13:30:39.954",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988802,1772976639963,-2000.0,0.00015916,2,"2026-03-08T13:30:39.963",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988803,1772976639972,-5000.0,0.0001596,2,"2026-03-08T13:30:39.972",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988804,1772976639982,-2000.0,0.00015994,2,"2026-03-08T13:30:39.982",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988805,1772976639991,-1500.0,0.00015994,2,"2026-03-08T13:30:39.991",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988806,1772976640000,-2000.0,0.00015994,2,"2026-03-08T13:30:40.000",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988807,1772976640009,-383.55764632,0.00016,2,"2026-03-08T13:30:40.009",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988808,1772976640019,-2000.0,0.00016024,2,"2026-03-08T13:30:40.019",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988809,1772976640029,-235.29,0.00016035,2,"2026-03-08T13:30:40.029",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988810,1772976640039,-4013.78435751,0.00016044,2,"2026-03-08T13:30:40.039",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988811,1772976640049,-1000.0,0.00016098,2,"2026-03-08T13:30:40.049",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988812,1772976640061,-1000.0,0.00016102,2,"2026-03-08T13:30:40.061",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988813,1772976640071,-9999.99,0.00016116,2,"2026-03-08T13:30:40.071",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988814,1772976640082,-10365.75504217,0.00016145,2,"2026-03-08T13:30:40.082",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988815,1772976640091,-9715.34851839,0.00016201,2,"2026-03-08T13:30:40.091",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988816,1772976640100,-235.29,0.00016374,2,"2026-03-08T13:30:40.100",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988817,1772976640111,-250.0,0.00016453,2,"2026-03-08T13:30:40.111",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988818,1772976640121,-1219.58548492,0.00016464,2,"2026-03-08T13:30:40.121",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988819,1772976640133,-239.26,0.00016516,2,"2026-03-08T13:30:40.133",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988820,1772976640142,-226.26946481,0.00016526,2,"2026-03-08T13:30:40.142",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988821,1772976640152,-280.61632251,0.00016526,2,"2026-03-08T13:30:40.152",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988822,1772976640162,-2500.0,0.00016542,2,"2026-03-08T13:30:40.162",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988823,1772976640171,-500.0,0.00016542,2,"2026-03-08T13:30:40.171",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988824,1772976640182,-500.0,0.00016572,2,"2026-03-08T13:30:40.182",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988825,1772976640191,-142762.43,0.00016654,2,"2026-03-08T13:30:40.191",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988826,1772976640201,-235.29,0.00016713,2,"2026-03-08T13:30:40.201",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988827,1772976640211,-342.75086956,0.00016737,2,"2026-03-08T13:30:40.211",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988828,1772976640220,-6757.0305092,0.00016737,2,"2026-03-08T13:30:40.220",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988829,1772976640229,-736.0,0.00016754,2,"2026-03-08T13:30:40.229",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988830,1772976640240,-823.0,0.0001687,2,"2026-03-08T13:30:40.240",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988831,1772976640249,-10365.75504217,0.00016894,2,"2026-03-08T13:30:40.249",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988832,1772976640258,-9715.34851839,0.00016938,2,"2026-03-08T13:30:40.258",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988833,1772976640267,-503.0,0.00017,2,"2026-03-08T13:30:40.267",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988834,1772976640276,-4013.78435751,0.00017008,2,"2026-03-08T13:30:40.276",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988835,1772976640285,-3292.0,0.00017013,2,"2026-03-08T13:30:40.285",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988836,1772976640294,-235.29,0.00017052,2,"2026-03-08T13:30:40.294",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988837,1772976640303,-836.46733329,0.0001709,2,"2026-03-08T13:30:40.303",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988838,1772976640312,-781.25,0.00017177,2,"2026-03-08T13:30:40.312",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988839,1772976640322,-162.97,0.000172,2,"2026-03-08T13:30:40.322",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988840,1772976640331,-239.26,0.00017302,2,"2026-03-08T13:30:40.331",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988841,1772976640341,-877.24,0.00017349,2,"2026-03-08T13:30:40.341",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988842,1772976640350,-235.29,0.00017391,2,"2026-03-08T13:30:40.350",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988843,1772976640359,-781.25,0.00017451,2,"2026-03-08T13:30:40.359",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988844,1772976640368,-191.012447,0.00017494,2,"2026-03-08T13:30:40.368",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988845,1772976640377,-157.07,0.0001761,2,"2026-03-08T13:30:40.377",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988846,1772976640386,-877.24,0.00017623,2,"2026-03-08T13:30:40.386",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988847,1772976640396,-10365.75504217,0.00017642,2,"2026-03-08T13:30:40.396",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988848,1772976640405,-226.26946481,0.00017651,2,"2026-03-08T13:30:40.405",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988849,1772976640415,-9715.34851839,0.00017675,2,"2026-03-08T13:30:40.415",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988850,1772976640425,-770.58,0.00017725,2,"2026-03-08T13:30:40.425",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988851,1772976640434,-9999.99,0.00017728,2,"2026-03-08T13:30:40.434",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988852,1772976640444,-2774.89,0.00017728,2,"2026-03-08T13:30:40.444",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988853,1772976640453,-235.29,0.0001773,2,"2026-03-08T13:30:40.453",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988854,1772976640462,-261.77,0.00017783,2,"2026-03-08T13:30:40.462",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988855,1772976640472,-765.46,0.00017897,2,"2026-03-08T13:30:40.472",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988856,1772976640481,-4013.78435751,0.00017972,2,"2026-03-08T13:30:40.481",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988857,1772976640490,-200.0,0.00018,2,"2026-03-08T13:30:40.490",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988858,1772976640499,-235.29,0.0001807,2,"2026-03-08T13:30:40.499",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988859,1772976640508,-239.26,0.00018089,2,"2026-03-08T13:30:40.508",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988860,1772976640517,-1252.0,0.00018162,2,"2026-03-08T13:30:40.517",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988861,1772976640531,-285.36,0.00018356,2,"2026-03-08T13:30:40.531",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988862,1772976640540,-10365.75504217,0.0001839,2,"2026-03-08T13:30:40.540",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988863,1772976640548,-235.29,0.00018409,2,"2026-03-08T13:30:40.548",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988864,1772976640557,-9715.34851839,0.00018413,2,"2026-03-08T13:30:40.557",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988865,1772976640567,-491.0,0.00018466,2,"2026-03-08T13:30:40.567",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988866,1772976640578,-2000.0,0.000185,2,"2026-03-08T13:30:40.578",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988867,1772976640588,-1541.03721467,0.000185,2,"2026-03-08T13:30:40.588",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988868,1772976640600,-1152.0,0.00018504,2,"2026-03-08T13:30:40.600",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988869,1772976640609,-491.0,0.00018565,2,"2026-03-08T13:30:40.609",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988870,1772976640618,-2000.0,0.000186,2,"2026-03-08T13:30:40.618",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988871,1772976640627,-200.0,0.00018645,2,"2026-03-08T13:30:40.627",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988872,1772976640635,-2000.0,0.000187,2,"2026-03-08T13:30:40.635",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988873,1772976640644,-4609.0,0.00018714,2,"2026-03-08T13:30:40.644",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988874,1772976640653,-235.29,0.00018748,2,"2026-03-08T13:30:40.653",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988875,1772976640662,-226.26946481,0.00018775,2,"2026-03-08T13:30:40.662",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988876,1772976640671,-2000.0,0.000188,2,"2026-03-08T13:30:40.671",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988877,1772976640681,-160.0,0.00018834,2,"2026-03-08T13:30:40.681",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988878,1772976640690,-172.82949155,0.00018834,2,"2026-03-08T13:30:40.690",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988879,1772976640699,-239.26,0.00018875,2,"2026-03-08T13:30:40.699",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988880,1772976640709,-168.0,0.00018884,2,"2026-03-08T13:30:40.709",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988881,1772976640719,-2000.0,0.000189,2,"2026-03-08T13:30:40.719",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988882,1772976640728,-4013.78435751,0.00018936,2,"2026-03-08T13:30:40.728",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988883,1772976640737,-219.45569827,0.00018991,2,"2026-03-08T13:30:40.737",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988884,1772976640746,-500.0,0.00018999,2,"2026-03-08T13:30:40.746",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988885,1772976640755,-1428.38747117,0.00018999,2,"2026-03-08T13:30:40.755",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988886,1772976640766,-151.0,0.00018999,2,"2026-03-08T13:30:40.766",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988887,1772976640775,-693.3919763,0.00018999,2,"2026-03-08T13:30:40.775",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988888,1772976640785,-174.61919141,0.00018999,2,"2026-03-08T13:30:40.785",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988889,1772976640794,-262.90206542,0.00018999,2,"2026-03-08T13:30:40.794",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988890,1772976640805,-200.0,0.00018999,2,"2026-03-08T13:30:40.805",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988891,1772976640821,-500.0,0.00018999,2,"2026-03-08T13:30:40.821",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988892,1772976640835,-500.0,0.00018999,2,"2026-03-08T13:30:40.835",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988893,1772976640844,-500.0,0.00018999,2,"2026-03-08T13:30:40.844",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988894,1772976640853,-500.0,0.00018999,2,"2026-03-08T13:30:40.853",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988895,1772976640862,-500.0,0.00018999,2,"2026-03-08T13:30:40.862",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988896,1772976640871,-500.0,0.00018999,2,"2026-03-08T13:30:40.871",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988897,1772976640880,-500.0,0.00018999,2,"2026-03-08T13:30:40.880",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988898,1772976640890,-500.0,0.00018999,2,"2026-03-08T13:30:40.890",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988899,1772976640899,-500.0,0.00018999,2,"2026-03-08T13:30:40.899",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988900,1772976640908,-500.0,0.00018999,2,"2026-03-08T13:30:40.908",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988901,1772976640917,-500.0,0.00018999,2,"2026-03-08T13:30:40.917",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988902,1772976640927,-2000.0,0.00019,2,"2026-03-08T13:30:40.927",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988903,1772976640936,-17360.835614,0.00019,2,"2026-03-08T13:30:40.936",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988904,1772976640945,-165.92845541,0.00019,2,"2026-03-08T13:30:40.945",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988905,1772976640954,-151.0,0.00019054,2,"2026-03-08T13:30:40.954",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988906,1772976640963,-719.04747942,0.00019054,2,"2026-03-08T13:30:40.963",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988907,1772976640973,-235.29,0.00019087,2,"2026-03-08T13:30:40.973",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988908,1772976640982,-2000.0,0.000191,2,"2026-03-08T13:30:40.982",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988909,1772976640991,-151.0,0.00019109,2,"2026-03-08T13:30:40.991",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988910,1772976641000,-745.65223616,0.00019109,2,"2026-03-08T13:30:41.000",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988911,1772976641010,-10365.75504217,0.00019139,2,"2026-03-08T13:30:41.010",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988912,1772976641019,-9715.34851839,0.0001915,2,"2026-03-08T13:30:41.019",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988913,1772976641029,-5000.0,0.00019152,2,"2026-03-08T13:30:41.029",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988914,1772976641038,-151.0,0.00019164,2,"2026-03-08T13:30:41.038",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988915,1772976641047,-773.2413689,0.00019164,2,"2026-03-08T13:30:41.047",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988916,1772976641056,-150.0,0.00019178,2,"2026-03-08T13:30:41.056",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988917,1772976641065,-2000.0,0.000192,2,"2026-03-08T13:30:41.065",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988918,1772976641075,-2000.0,0.000192,2,"2026-03-08T13:30:41.075",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988919,1772976641084,-350.0,0.00019214,2,"2026-03-08T13:30:41.084",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988920,1772976641094,-151.0,0.00019219,2,"2026-03-08T13:30:41.094",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988921,1772976641104,-801.85129955,0.00019219,2,"2026-03-08T13:30:41.104",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988922,1772976641114,-151.0,0.00019274,2,"2026-03-08T13:30:41.114",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988923,1772976641124,-831.51979763,0.00019274,2,"2026-03-08T13:30:41.124",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988924,1772976641133,-2000.0,0.000193,2,"2026-03-08T13:30:41.133",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988925,1772976641143,-526.0,0.0001932,2,"2026-03-08T13:30:41.143",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988926,1772976641152,-151.0,0.00019329,2,"2026-03-08T13:30:41.152",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988927,1772976641162,-862.28603014,0.00019329,2,"2026-03-08T13:30:41.162",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988928,1772976641171,-151.0,0.00019384,2,"2026-03-08T13:30:41.171",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988929,1772976641180,-894.19061326,0.00019384,2,"2026-03-08T13:30:41.180",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988930,1772976641190,-350.0,0.00019394,2,"2026-03-08T13:30:41.190",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988931,1772976641201,-350.0,0.00019398,2,"2026-03-08T13:30:41.201",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988932,1772976641212,-168.0,0.00019398,2,"2026-03-08T13:30:41.212",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988933,1772976641221,-2000.0,0.000194,2,"2026-03-08T13:30:41.221",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988934,1772976641231,-235.29,0.00019426,2,"2026-03-08T13:30:41.231",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988935,1772976641242,-151.0,0.00019439,2,"2026-03-08T13:30:41.242",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988936,1772976641251,-927.27566595,0.00019439,2,"2026-03-08T13:30:41.251",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988937,1772976641261,-205.0,0.00019444,2,"2026-03-08T13:30:41.261",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988938,1772976641270,-151.0,0.00019494,2,"2026-03-08T13:30:41.270",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988939,1772976641281,-961.58486559,0.00019494,2,"2026-03-08T13:30:41.281",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988940,1772976641292,-2000.0,0.000195,2,"2026-03-08T13:30:41.292",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988941,1772976641302,-2000.0,0.000195,2,"2026-03-08T13:30:41.302",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988942,1772976641312,-1481.23780761,0.00019547,2,"2026-03-08T13:30:41.312",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988943,1772976641322,-181.08010149,0.00019547,2,"2026-03-08T13:30:41.322",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988944,1772976641332,-272.62944185,0.00019547,2,"2026-03-08T13:30:41.332",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988945,1772976641341,-300.0,0.00019547,2,"2026-03-08T13:30:41.341",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988946,1772976641351,-151.0,0.00019549,2,"2026-03-08T13:30:41.351",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988947,1772976641360,-997.16350561,0.00019549,2,"2026-03-08T13:30:41.360",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988948,1772976641370,-1224.02057257,0.000196,2,"2026-03-08T13:30:41.370",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988949,1772976641381,-2000.0,0.000196,2,"2026-03-08T13:30:41.381",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988950,1772976641390,-2000.0,0.000196,2,"2026-03-08T13:30:41.390",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988951,1772976641399,-151.0,0.00019604,2,"2026-03-08T13:30:41.399",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988952,1772976641409,-151.0,0.00019659,2,"2026-03-08T13:30:41.409",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988953,1772976641419,-239.26,0.00019661,2,"2026-03-08T13:30:41.419",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988954,1772976641430,-2129.0,0.00019687,2,"2026-03-08T13:30:41.430",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988955,1772976641440,-1212.3705941,0.000197,2,"2026-03-08T13:30:41.440",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988956,1772976641449,-2000.0,0.000197,2,"2026-03-08T13:30:41.449",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988957,1772976641459,-2000.0,0.000197,2,"2026-03-08T13:30:41.459",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988958,1772976641468,-151.0,0.00019714,2,"2026-03-08T13:30:41.468",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988959,1772976641478,-250.0,0.00019726,2,"2026-03-08T13:30:41.478",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988960,1772976641487,-235.29,0.00019765,2,"2026-03-08T13:30:41.487",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988961,1772976641497,-151.0,0.00019769,2,"2026-03-08T13:30:41.497",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988962,1772976641508,-1111.11111,0.000198,2,"2026-03-08T13:30:41.508",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988963,1772976641519,-1111.11111,0.000198,2,"2026-03-08T13:30:41.519",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988964,1772976641541,-2000.0,0.000198,2,"2026-03-08T13:30:41.541",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988965,1772976641560,-2000.0,0.000198,2,"2026-03-08T13:30:41.560",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988966,1772976641570,-151.0,0.00019824,2,"2026-03-08T13:30:41.570",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988967,1772976641579,-526.0,0.0001983,2,"2026-03-08T13:30:41.579",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988968,1772976641589,-526.0,0.00019853,2,"2026-03-08T13:30:41.589",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988969,1772976641599,-765.0,0.00019865,2,"2026-03-08T13:30:41.599",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988970,1772976641608,-150.0,0.00019865,2,"2026-03-08T13:30:41.608",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988971,1772976641617,-150.0,0.00019865,2,"2026-03-08T13:30:41.617",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988972,1772976641627,-164.0,0.00019865,2,"2026-03-08T13:30:41.627",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988973,1772976641636,-151.0,0.00019879,2,"2026-03-08T13:30:41.636",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988974,1772976641645,-150.0,0.00019881,2,"2026-03-08T13:30:41.645",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988975,1772976641655,-10365.75504217,0.00019887,2,"2026-03-08T13:30:41.655",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988976,1772976641665,-9715.34851839,0.00019887,2,"2026-03-08T13:30:41.665",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988977,1772976641674,-10000.0,0.00019887,2,"2026-03-08T13:30:41.674",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988978,1772976641683,-2000.0,0.000199,2,"2026-03-08T13:30:41.683",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988979,1772976641693,-2000.0,0.000199,2,"2026-03-08T13:30:41.693",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988980,1772976641702,-500.0,0.000199,2,"2026-03-08T13:30:41.702",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988981,1772976641711,-500.0,0.000199,2,"2026-03-08T13:30:41.711",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988982,1772976641720,-500.0,0.000199,2,"2026-03-08T13:30:41.720",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988983,1772976641730,-500.0,0.000199,2,"2026-03-08T13:30:41.730",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988984,1772976641739,-500.0,0.000199,2,"2026-03-08T13:30:41.739",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988985,1772976641749,-500.0,0.000199,2,"2026-03-08T13:30:41.749",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988986,1772976641758,-500.0,0.000199,2,"2026-03-08T13:30:41.758",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988987,1772976641767,-500.0,0.000199,2,"2026-03-08T13:30:41.767",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988988,1772976641776,-500.0,0.000199,2,"2026-03-08T13:30:41.776",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988989,1772976641785,-500.0,0.000199,2,"2026-03-08T13:30:41.785",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988990,1772976641795,-500.0,0.000199,2,"2026-03-08T13:30:41.795",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988991,1772976641804,-333.18627222,0.000199,2,"2026-03-08T13:30:41.804",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988992,1772976641814,-226.26946481,0.000199,2,"2026-03-08T13:30:41.814",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988993,1772976641824,-4013.78435751,0.000199,2,"2026-03-08T13:30:41.824",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988994,1772976641834,-342.75086956,0.000199,2,"2026-03-08T13:30:41.834",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988995,1772976641843,-6757.0305092,0.000199,2,"2026-03-08T13:30:41.843",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988996,1772976641853,-280.61632251,0.000199,2,"2026-03-08T13:30:41.853",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988997,1772976641862,-6359.0,0.000199,2,"2026-03-08T13:30:41.862",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988998,1772976641871,-772.0,0.00019902,2,"2026-03-08T13:30:41.871",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407988999,1772976641881,-150.0,0.00019902,2,"2026-03-08T13:30:41.881",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989000,1772976641890,-150.0,0.00019902,2,"2026-03-08T13:30:41.890",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989001,1772976641900,-171.0,0.00019902,2,"2026-03-08T13:30:41.900",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989002,1772976641909,-150.0,0.00019973,2,"2026-03-08T13:30:41.909",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989003,1772976641918,-150.0,0.00019979,2,"2026-03-08T13:30:41.918",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989004,1772976641928,-5568.1024679,0.0001998,2,"2026-03-08T13:30:41.928",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989005,1772976641938,-10880.6740266,0.0001998,2,"2026-03-08T13:30:41.938",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989006,1772976641948,-998595.8317079,0.00019987,2,"2026-03-08T13:30:41.948",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989007,1772976641958,-21522.3288019,0.00019987,2,"2026-03-08T13:30:41.958",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989008,1772976641967,-113061.8608174,0.00019987,2,"2026-03-08T13:30:41.967",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989009,1772976641977,-39868.036495,0.00019987,2,"2026-03-08T13:30:41.977",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989010,1772976641987,-30000.0,0.00019987,2,"2026-03-08T13:30:41.987",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989011,1772976641996,-5553.24286376,0.00019987,3,"2026-03-08T13:30:41.996",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989012,1772976642007,-850.27697266,0.0001999,2,"2026-03-08T13:30:42.007",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989013,1772976642017,-151.0,0.00019997,2,"2026-03-08T13:30:42.017",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989014,1772976642027,-300.0,0.00019999,2,"2026-03-08T13:30:42.027",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989015,1772976642036,-300.0,0.00019999,2,"2026-03-08T13:30:42.036",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989016,1772976642045,-300.0,0.00019999,2,"2026-03-08T13:30:42.045",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989017,1772976642055,-666.0,0.00019999,2,"2026-03-08T13:30:42.055",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989018,1772976642065,-150.0,0.00019999,2,"2026-03-08T13:30:42.065",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989019,1772976642075,-215.40583698,0.00019999,2,"2026-03-08T13:30:42.075",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989020,1772976642085,-6354.0,0.0002,2,"2026-03-08T13:30:42.085",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989021,1772976642096,-1611098.56121033,0.0002,2,"2026-03-08T13:30:42.096",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989022,1772976642312,-2104.15116628,0.0002,2,"2026-03-08T13:30:42.312",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989023,1772976642325,-671.57288232,0.0002,2,"2026-03-08T13:30:42.325",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989024,1772976642337,-2104.28823622,0.0002,2,"2026-03-08T13:30:42.337",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989025,1772976642352,-1517.85496129,0.0002,2,"2026-03-08T13:30:42.352",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989027,1772976642363,-3557.92566725,0.0002,2,"2026-03-08T13:30:42.363",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989028,1772976642393,-334.5,0.0002,2,"2026-03-08T13:30:42.393",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989029,1772976642404,-368.51151664,0.0002,2,"2026-03-08T13:30:42.404",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989037,1772976642921,-1135.96567531,0.0002,2,"2026-03-08T13:30:42.921",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989038,1772976642946,-34969.62854458,0.0002,2,"2026-03-08T13:30:42.946",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989039,1772976643041,-2590694.42977139,0.0002,2,"2026-03-08T13:30:43.041",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989040,1772976643050,-1850464.50423764,0.0002,2,"2026-03-08T13:30:43.050",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989041,1772976643062,-347.053942,0.0002,2,"2026-03-08T13:30:43.062",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989042,1772976643111,-50.71491796,0.0002,2,"2026-03-08T13:30:43.111",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989043,1772976643130,-1581.91527348,0.0002,2,"2026-03-08T13:30:43.130",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989044,1772976643465,-647.05801873,0.0002,2,"2026-03-08T13:30:43.465",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989045,1772976643477,-479.02799371,0.0002,2,"2026-03-08T13:30:43.477",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989046,1772976644688,-396.58542206,0.00013573,2,"2026-03-08T13:30:44.688",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989047,1772976644698,-151.0,0.00014634,2,"2026-03-08T13:30:44.698",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989048,1772976644707,-501.73177384,0.00014726,3,"2026-03-08T13:30:44.707",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989049,1772976644716,-5803.55358445,0.0002,2,"2026-03-08T13:30:44.716",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989050,1772976644727,-4051.58577808,0.0002,2,"2026-03-08T13:30:44.727",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989051,1772976644742,-1050.25475485,0.000196,2,"2026-03-08T13:30:44.742",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989052,1772976644751,-858.69881692,0.0002,2,"2026-03-08T13:30:44.751",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989061,1772976645364,-9015.31342312,0.0002,2,"2026-03-08T13:30:45.364",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989062,1772976645424,-2624.49443167,0.0002,2,"2026-03-08T13:30:45.424",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989063,1772976645594,-7629.51241606,0.0002,2,"2026-03-08T13:30:45.594",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989064,1772976645653,-494.61771879,0.000196,2,"2026-03-08T13:30:45.653",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989065,1772976645714,-539.19441665,0.000196,2,"2026-03-08T13:30:45.714",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989067,1772976645723,-112.79101119,0.0002,2,"2026-03-08T13:30:45.723",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989070,1772977359879,4063.0,0.0002,120,"2026-03-08T13:42:39.879",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989074,1772977831558,-162.30105217,0.00013597,2,"2026-03-08T13:50:31.558",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989075,1772977831568,-127.75537712,0.00013597,2,"2026-03-08T13:50:31.568",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989076,1772977831617,-134.24462288,0.00013597,2,"2026-03-08T13:50:31.617",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989077,1772977831626,-208.36416367,0.00013598,2,"2026-03-08T13:50:31.626",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989078,1772977831636,-219.0,0.00013648,2,"2026-03-08T13:50:31.636",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989079,1772977831645,-42.23356942,0.00013696,2,"2026-03-08T13:50:31.645",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989080,1772977831657,-872.66531044,0.00013696,2,"2026-03-08T13:50:31.657",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989081,1772977831669,-285.10112014,0.00013696,2,"2026-03-08T13:50:31.669",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989082,1772977831679,-150.0,0.00013697,2,"2026-03-08T13:50:31.679",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989083,1772977831688,-161.51199642,0.00013697,2,"2026-03-08T13:50:31.688",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989084,1772977831700,-138.48800358,0.00013697,2,"2026-03-08T13:50:31.700",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989085,1772977831710,-1200.0,0.00013697,2,"2026-03-08T13:50:31.710",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989086,1772977831719,-500.0,0.00013698,2,"2026-03-08T13:50:31.719",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989087,1772977831729,-500.0,0.00013698,2,"2026-03-08T13:50:31.729",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989089,1772977831738,-500.0,0.00013698,2,"2026-03-08T13:50:31.738",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989091,1772977831747,-500.0,0.00013698,2,"2026-03-08T13:50:31.747",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989093,1772977831757,-500.0,0.00013698,2,"2026-03-08T13:50:31.757",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989095,1772977831767,-500.0,0.00013698,2,"2026-03-08T13:50:31.767",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989097,1772977831776,-500.0,0.00013698,2,"2026-03-08T13:50:31.776",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989099,1772977831786,-630.81055911,0.00013698,2,"2026-03-08T13:50:31.786",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989101,1772977831795,-500.0,0.00013698,2,"2026-03-08T13:50:31.795",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989103,1772977831804,-500.0,0.00013698,2,"2026-03-08T13:50:31.804",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989105,1772977831814,-500.0,0.00013698,2,"2026-03-08T13:50:31.814",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989107,1772977831823,-500.0,0.00013698,2,"2026-03-08T13:50:31.823",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989109,1772977831832,-500.0,0.00013698,2,"2026-03-08T13:50:31.832",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989111,1772977831842,-1000.0,0.00013699,2,"2026-03-08T13:50:31.842",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989113,1772977831851,-1000.0,0.00013699,2,"2026-03-08T13:50:31.851",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989115,1772977831862,-297.060833,0.000137,2,"2026-03-08T13:50:31.862",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989117,1772977831872,-166.66,0.00014,2,"2026-03-08T13:50:31.872",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989119,1772977831881,-166.66,0.00014339,2,"2026-03-08T13:50:31.881",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989121,1772977831891,-162.30105217,0.00014578,2,"2026-03-08T13:50:31.891",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989122,1772977831900,-55595.60641128,0.00014583,2,"2026-03-08T13:50:31.900",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989124,1772977831910,-1000.0,0.00014583,2,"2026-03-08T13:50:31.910",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989126,1772977831920,-166.66,0.00014678,2,"2026-03-08T13:50:31.920",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989129,1772977831930,-1927.5534361,0.00014791,2,"2026-03-08T13:50:31.930",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989130,1772977831940,-1587.74,0.00014791,2,"2026-03-08T13:50:31.940",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989132,1772977831949,-255.0,0.0001482,2,"2026-03-08T13:50:31.949",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989134,1772977831960,-600.0,0.00014957,2,"2026-03-08T13:50:31.960",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989136,1772977831969,-600.0,0.00014957,2,"2026-03-08T13:50:31.969",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989138,1772977831979,-600.0,0.00014957,2,"2026-03-08T13:50:31.979",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989140,1772977831988,-600.0,0.00014957,2,"2026-03-08T13:50:31.988",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989142,1772977831998,-300.0,0.00014957,2,"2026-03-08T13:50:31.998",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989143,1772977832007,-300.0,0.00014957,2,"2026-03-08T13:50:32.007",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989145,1772977832017,-300.0,0.00014957,2,"2026-03-08T13:50:32.017",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989147,1772977832027,-250.0,0.00014958,2,"2026-03-08T13:50:32.027",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989148,1772977832036,-2398.01532275,0.00014958,2,"2026-03-08T13:50:32.036",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989150,1772977832045,-600.0,0.00014958,2,"2026-03-08T13:50:32.045",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989151,1772977832055,-300.0,0.00014958,2,"2026-03-08T13:50:32.055",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989152,1772977832064,-381.28444093,0.00014958,2,"2026-03-08T13:50:32.064",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989153,1772977832074,-293.3999986,0.00014958,2,"2026-03-08T13:50:32.074",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989154,1772977832083,-250.0,0.00015,2,"2026-03-08T13:50:32.083",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989155,1772977832093,-300.0,0.0001501,2,"2026-03-08T13:50:32.093",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989156,1772977832103,-166.66,0.00015017,2,"2026-03-08T13:50:32.103",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989157,1772977832112,-1680.0,0.00015066,2,"2026-03-08T13:50:32.112",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989158,1772977832122,-3240.0,0.0001523,2,"2026-03-08T13:50:32.122",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989159,1772977832132,-166.66,0.00015357,2,"2026-03-08T13:50:32.132",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989160,1772977832141,-2000.0,0.00015646,2,"2026-03-08T13:50:32.141",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989161,1772977832150,-166.66,0.00015696,2,"2026-03-08T13:50:32.150",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989162,1772977832160,-2408.37302696,0.00015783,2,"2026-03-08T13:50:32.160",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989163,1772977832169,-1000.0,0.00015952,13,"2026-03-08T13:50:32.169",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989164,1772977832178,-166.66,0.00016035,2,"2026-03-08T13:50:32.178",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989165,1772977832188,-433.0,0.00016039,2,"2026-03-08T13:50:32.188",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989166,1772977832197,-306.0,0.00016049,2,"2026-03-08T13:50:32.197",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989167,1772977832208,-5000.0,0.00016115,2,"2026-03-08T13:50:32.208",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989168,1772977832217,-9999.99,0.00016116,2,"2026-03-08T13:50:32.217",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989169,1772977832227,-150.99,0.00016116,2,"2026-03-08T13:50:32.227",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989170,1772977832236,-4630.06,0.00016116,2,"2026-03-08T13:50:32.236",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989171,1772977832246,-12952.62139923,0.00016135,2,"2026-03-08T13:50:32.246",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989172,1772977832257,-8305.75708455,0.00016135,2,"2026-03-08T13:50:32.257",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989173,1772977832269,-3904.47098206,0.00016135,2,"2026-03-08T13:50:32.269",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989175,1772977837634,-288.96320099,0.00016135,2,"2026-03-08T13:50:37.634",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989176,1772977837747,-6930.73680085,0.00016135,2,"2026-03-08T13:50:37.747",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989177,1772977837757,-1555.80410359,0.0001636,2,"2026-03-08T13:50:37.757",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989178,1772977837766,-166.66,0.00016374,2,"2026-03-08T13:50:37.766",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989179,1772977837776,-8277.2675769,0.00016527,2,"2026-03-08T13:50:37.776",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989180,1772977837786,-2351.0,0.00016572,2,"2026-03-08T13:50:37.786",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989181,1772977837797,-200.0,0.00016575,2,"2026-03-08T13:50:37.797",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989182,1772977837806,-200.0,0.00016579,2,"2026-03-08T13:50:37.806",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989183,1772977837816,-629.33,0.00016593,2,"2026-03-08T13:50:37.816",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989184,1772977837825,-166.66,0.00016713,2,"2026-03-08T13:50:37.825",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989185,1772977837834,-489.41,0.00016718,2,"2026-03-08T13:50:37.834",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989186,1772977837843,-151.0,0.00016827,2,"2026-03-08T13:50:37.843",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989187,1772977837854,-151.0,0.00016827,2,"2026-03-08T13:50:37.854",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989188,1772977837866,-151.0,0.00016827,2,"2026-03-08T13:50:37.866",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989189,1772977837875,-151.0,0.00016827,2,"2026-03-08T13:50:37.875",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989190,1772977837883,-151.0,0.00016827,2,"2026-03-08T13:50:37.883",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989191,1772977837893,-151.0,0.00016827,2,"2026-03-08T13:50:37.893",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989192,1772977837903,-151.0,0.00016827,2,"2026-03-08T13:50:37.903",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989193,1772977837912,-151.0,0.00016827,2,"2026-03-08T13:50:37.912",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989194,1772977837921,-151.0,0.00016827,2,"2026-03-08T13:50:37.921",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989195,1772977837930,-151.0,0.00016827,2,"2026-03-08T13:50:37.930",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989196,1772977837939,-151.0,0.00016827,2,"2026-03-08T13:50:37.939",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989197,1772977837948,-248.0,0.00016918,2,"2026-03-08T13:50:37.948",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989198,1772977837957,-300.0,0.00017,2,"2026-03-08T13:50:37.957",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989199,1772977837966,-506.0,0.00017,2,"2026-03-08T13:50:37.966",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989201,1772977837975,-502.99997,0.00017,2,"2026-03-08T13:50:37.975",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989203,1772977837984,-503.0,0.00017,2,"2026-03-08T13:50:37.984",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989204,1772977837993,-166.66,0.00017052,2,"2026-03-08T13:50:37.993",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989205,1772977838002,-2002.42,0.00017074,2,"2026-03-08T13:50:38.002",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989206,1772977838011,-781.25,0.00017106,2,"2026-03-08T13:50:38.011",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989207,1772977838021,-814.21,0.0001726,2,"2026-03-08T13:50:38.021",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989208,1772977838225,-877.24,0.00017279,2,"2026-03-08T13:50:38.225",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989209,1772977838236,-255.33771084,0.00017312,2,"2026-03-08T13:50:38.236",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989210,1772977838279,-78665.01228916,0.00017312,2,"2026-03-08T13:50:38.279",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989211,1772977838288,-1000.0,0.00017322,24,"2026-03-08T13:50:38.288",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989212,1772977838297,-736.0,0.00017354,2,"2026-03-08T13:50:38.297",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989213,1772977838306,-781.25,0.0001738,2,"2026-03-08T13:50:38.306",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989214,1772977838315,-166.66,0.00017391,2,"2026-03-08T13:50:38.315",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989215,1772977838324,-877.24,0.00017553,2,"2026-03-08T13:50:38.324",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989216,1772977838333,-2000.0,0.00017602,2,"2026-03-08T13:50:38.333",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989217,1772977838343,-770.58,0.00017654,2,"2026-03-08T13:50:38.343",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989218,1772977838352,-166.66,0.0001773,2,"2026-03-08T13:50:38.352",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989219,1772977838363,-765.46,0.00017827,2,"2026-03-08T13:50:38.363",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989220,1772977838372,-2002.42,0.00017928,2,"2026-03-08T13:50:38.372",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989221,1772977838381,-250.0,0.00017968,2,"2026-03-08T13:50:38.381",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989222,1772977838390,-2235.05,0.0001799,2,"2026-03-08T13:50:38.390",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989223,1772977838399,-160.0,0.00018,60,"2026-03-08T13:50:38.399",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989224,1772977838411,-200.0,0.00018,2,"2026-03-08T13:50:38.411",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989225,1772977838420,-166.66,0.0001807,2,"2026-03-08T13:50:38.420",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989226,1772977838429,-3292.0,0.00018229,2,"2026-03-08T13:50:38.429",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989227,1772977838438,-166.66,0.00018409,2,"2026-03-08T13:50:38.438",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989228,1772977838447,-869.64561404,0.00018692,35,"2026-03-08T13:50:38.447",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989229,1772977838457,-160.0,0.00018711,2,"2026-03-08T13:50:38.457",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989230,1772977838466,-172.82949155,0.00018711,2,"2026-03-08T13:50:38.466",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989231,1772977838475,-166.66,0.00018748,2,"2026-03-08T13:50:38.475",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989232,1772977838492,-1252.0,0.00018779,2,"2026-03-08T13:50:38.492",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989233,1772977838508,-2002.42,0.00018781,2,"2026-03-08T13:50:38.508",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989234,1772977838517,-2000.0,0.000188,2,"2026-03-08T13:50:38.517",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989235,1772977838527,-287.0,0.00018875,2,"2026-03-08T13:50:38.527",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989236,1772977838535,-287.0,0.00018887,2,"2026-03-08T13:50:38.535",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989237,1772977838544,-7389.38346265,0.00018899,2,"2026-03-08T13:50:38.544",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989238,1772977838554,-287.0,0.00018926,2,"2026-03-08T13:50:38.554",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989239,1772977838563,-287.0,0.00018981,2,"2026-03-08T13:50:38.563",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989240,1772977838573,-160.10442311,0.00018991,2,"2026-03-08T13:50:38.573",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989241,1772977838582,-266.09057732,0.00018991,2,"2026-03-08T13:50:38.582",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989242,1772977838591,-500.0,0.00018999,2,"2026-03-08T13:50:38.591",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989243,1772977838600,-1428.38747117,0.00018999,2,"2026-03-08T13:50:38.600",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989244,1772977838609,-151.0,0.00018999,2,"2026-03-08T13:50:38.609",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989245,1772977838618,-693.3919763,0.00018999,2,"2026-03-08T13:50:38.618",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989246,1772977838627,-174.61919141,0.00018999,2,"2026-03-08T13:50:38.627",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989247,1772977838636,-200.0,0.00018999,2,"2026-03-08T13:50:38.636",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989248,1772977838645,-262.90206542,0.00018999,2,"2026-03-08T13:50:38.645",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989249,1772977838654,-500.0,0.00018999,2,"2026-03-08T13:50:38.654",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989250,1772977838662,-500.0,0.00018999,2,"2026-03-08T13:50:38.662",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989251,1772977838672,-500.0,0.00018999,2,"2026-03-08T13:50:38.672",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989252,1772977838681,-500.0,0.00018999,2,"2026-03-08T13:50:38.681",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989253,1772977838690,-500.0,0.00018999,2,"2026-03-08T13:50:38.690",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989254,1772977838699,-500.0,0.00018999,2,"2026-03-08T13:50:38.699",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989255,1772977838708,-500.0,0.00018999,2,"2026-03-08T13:50:38.708",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989256,1772977838718,-500.0,0.00018999,2,"2026-03-08T13:50:38.718",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989257,1772977838727,-500.0,0.00018999,2,"2026-03-08T13:50:38.727",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989258,1772977838737,-500.0,0.00018999,2,"2026-03-08T13:50:38.737",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989259,1772977838746,-500.0,0.00018999,2,"2026-03-08T13:50:38.746",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989260,1772977838755,-2000.0,0.00019,2,"2026-03-08T13:50:38.755",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989261,1772977838764,-350.0,0.00019,2,"2026-03-08T13:50:38.764",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989262,1772977838773,-613.73590573,0.00019,5,"2026-03-08T13:50:38.773",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989263,1772977838782,-7389.38346263,0.0001901,2,"2026-03-08T13:50:38.782",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989264,1772977838791,-350.0,0.00019017,2,"2026-03-08T13:50:38.791",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989265,1772977838799,-287.0,0.00019019,2,"2026-03-08T13:50:38.799",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989266,1772977838808,-287.0,0.0001902,2,"2026-03-08T13:50:38.808",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989267,1772977838818,-151.0,0.00019054,2,"2026-03-08T13:50:38.818",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989268,1772977838827,-719.04747942,0.00019054,2,"2026-03-08T13:50:38.827",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989269,1772977838839,-2006.89217879,0.00019064,2,"2026-03-08T13:50:38.839",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989270,1772977838849,-350.0,0.0001908,2,"2026-03-08T13:50:38.849",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989271,1772977838859,-166.66,0.00019087,2,"2026-03-08T13:50:38.859",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989272,1772977838871,-2000.0,0.000191,2,"2026-03-08T13:50:38.871",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989273,1772977838881,-151.0,0.00019109,2,"2026-03-08T13:50:38.881",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989274,1772977838890,-745.65223616,0.00019109,2,"2026-03-08T13:50:38.890",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989275,1772977838899,-7389.38346263,0.00019121,2,"2026-03-08T13:50:38.899",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989276,1772977838909,-151.0,0.00019164,2,"2026-03-08T13:50:38.909",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989277,1772977838918,-773.2413689,0.00019164,2,"2026-03-08T13:50:38.918",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989278,1772977838927,-451.85,0.00019178,30,"2026-03-08T13:50:38.927",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989279,1772977838937,-2006.89217875,0.00019183,2,"2026-03-08T13:50:38.937",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989280,1772977838947,-2000.0,0.000192,2,"2026-03-08T13:50:38.947",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989281,1772977838956,-2000.0,0.000192,2,"2026-03-08T13:50:38.956",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989282,1772977838965,-151.0,0.00019219,2,"2026-03-08T13:50:38.965",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989283,1772977838974,-801.85129955,0.00019219,2,"2026-03-08T13:50:38.974",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989284,1772977838983,-287.0,0.00019227,2,"2026-03-08T13:50:38.983",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989285,1772977838992,-2500.0,0.00019231,2,"2026-03-08T13:50:38.992",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989286,1772977839001,-7389.38346263,0.00019233,2,"2026-03-08T13:50:39.001",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989287,1772977839011,-287.0,0.00019239,2,"2026-03-08T13:50:39.011",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989288,1772977839020,-287.0,0.00019273,2,"2026-03-08T13:50:39.020",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989289,1772977839029,-151.0,0.00019274,2,"2026-03-08T13:50:39.029",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989290,1772977839038,-831.51979763,0.00019274,2,"2026-03-08T13:50:39.038",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989291,1772977839048,-2000.0,0.000193,2,"2026-03-08T13:50:39.048",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989292,1772977839057,-2006.89217875,0.00019303,2,"2026-03-08T13:50:39.057",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989293,1772977839066,-151.0,0.00019329,2,"2026-03-08T13:50:39.066",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989294,1772977839075,-862.28603014,0.00019329,2,"2026-03-08T13:50:39.075",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989295,1772977839085,-500.0,0.0001933,2,"2026-03-08T13:50:39.085",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989296,1772977839094,-500.0,0.0001933,2,"2026-03-08T13:50:39.094",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989297,1772977839103,-500.0,0.0001933,2,"2026-03-08T13:50:39.103",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989298,1772977839114,-4842.42372184,0.00019339,2,"2026-03-08T13:50:39.114",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989299,1772977839123,-7389.38346263,0.00019344,2,"2026-03-08T13:50:39.123",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989300,1772977839133,-201.0,0.00019359,2,"2026-03-08T13:50:39.133",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989301,1772977839142,-500.0,0.00019373,2,"2026-03-08T13:50:39.142",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989302,1772977839152,-500.0,0.00019373,2,"2026-03-08T13:50:39.152",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989303,1772977839162,-350.0,0.00019379,2,"2026-03-08T13:50:39.162",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989304,1772977839171,-151.0,0.00019384,2,"2026-03-08T13:50:39.171",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989305,1772977839183,-894.19061326,0.00019384,2,"2026-03-08T13:50:39.183",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989306,1772977839194,-287.0,0.0001939,2,"2026-03-08T13:50:39.194",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989307,1772977839204,-2000.0,0.000194,2,"2026-03-08T13:50:39.204",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989308,1772977839213,-150.84630988,0.000194,2,"2026-03-08T13:50:39.213",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989309,1772977839222,-4504.68700614,0.000194,2,"2026-03-08T13:50:39.222",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989310,1772977839231,-5000.0,0.000194,2,"2026-03-08T13:50:39.231",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989311,1772977839242,-444.4893703,0.000194,2,"2026-03-08T13:50:39.242",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989312,1772977839252,-197.13766539,0.000194,3,"2026-03-08T13:50:39.252",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989313,1772977839261,-4842.42372182,0.00019401,2,"2026-03-08T13:50:39.261",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989314,1772977839270,-814.21,0.00019417,2,"2026-03-08T13:50:39.270",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989315,1772977839279,-166.66,0.00019426,2,"2026-03-08T13:50:39.279",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989316,1772977839289,-318.92563966,0.0001943,2,"2026-03-08T13:50:39.289",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989317,1772977839298,-151.0,0.00019439,2,"2026-03-08T13:50:39.298",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989318,1772977839308,-927.27566595,0.00019439,2,"2026-03-08T13:50:39.308",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989319,1772977839317,-7389.38346263,0.00019455,2,"2026-03-08T13:50:39.317",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989320,1772977839328,-4842.42372182,0.00019464,2,"2026-03-08T13:50:39.328",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989321,1772977839339,-201.0,0.00019467,2,"2026-03-08T13:50:39.339",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989322,1772977839348,-321.79966557,0.00019473,2,"2026-03-08T13:50:39.348",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989323,1772977839358,-188.05024178,0.00019473,2,"2026-03-08T13:50:39.358",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989324,1772977839367,-2901.329,0.0001948,2,"2026-03-08T13:50:39.367",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989325,1772977839376,-162.785,0.0001948,2,"2026-03-08T13:50:39.376",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989326,1772977839387,-283.42565755,0.0001949,2,"2026-03-08T13:50:39.387",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989327,1772977839398,-2235.05,0.0001949,2,"2026-03-08T13:50:39.398",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989328,1772977839407,-151.0,0.00019494,2,"2026-03-08T13:50:39.407",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989329,1772977839417,-961.58486559,0.00019494,2,"2026-03-08T13:50:39.417",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989330,1772977839427,-2853.88,0.00019494,2,"2026-03-08T13:50:39.427",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989331,1772977839437,-3888.77,0.00019494,2,"2026-03-08T13:50:39.437",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989332,1772977839446,-151.0,0.00019497,2,"2026-03-08T13:50:39.446",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989333,1772977839455,-500.0,0.00019499,2,"2026-03-08T13:50:39.455",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989334,1772977839465,-500.0,0.00019499,2,"2026-03-08T13:50:39.465",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989335,1772977839474,-500.0,0.00019499,2,"2026-03-08T13:50:39.474",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989336,1772977839483,-500.0,0.00019499,2,"2026-03-08T13:50:39.483",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989337,1772977839492,-500.0,0.00019499,2,"2026-03-08T13:50:39.492",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989338,1772977839501,-500.0,0.00019499,2,"2026-03-08T13:50:39.501",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989339,1772977839510,-500.0,0.00019499,2,"2026-03-08T13:50:39.510",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989340,1772977839519,-500.0,0.00019499,2,"2026-03-08T13:50:39.519",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989341,1772977839528,-500.0,0.00019499,2,"2026-03-08T13:50:39.528",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989342,1772977839537,-2500000.0,0.000195,2,"2026-03-08T13:50:39.537",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989343,1772977839546,-442.33478263,0.000195,2,"2026-03-08T13:50:39.546",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989344,1772977839555,-444.4893703,0.000195,2,"2026-03-08T13:50:39.555",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989345,1772977839564,-2000.0,0.000195,2,"2026-03-08T13:50:39.564",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989346,1772977839573,-4842.42372182,0.00019526,2,"2026-03-08T13:50:39.573",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989347,1772977839582,-1481.23780761,0.00019547,2,"2026-03-08T13:50:39.582",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989348,1772977839592,-181.08010149,0.00019547,2,"2026-03-08T13:50:39.592",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989349,1772977839601,-300.0,0.00019547,2,"2026-03-08T13:50:39.601",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989350,1772977839610,-272.62944185,0.00019547,2,"2026-03-08T13:50:39.610",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989351,1772977839619,-151.0,0.00019549,2,"2026-03-08T13:50:39.619",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989352,1772977839630,-997.16350561,0.00019549,2,"2026-03-08T13:50:39.630",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989353,1772977839639,-201.0,0.00019555,2,"2026-03-08T13:50:39.639",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989354,1772977839648,-2000.0,0.00019557,2,"2026-03-08T13:50:39.648",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989355,1772977839657,-201.0,0.00019564,2,"2026-03-08T13:50:39.657",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989356,1772977839666,-7389.38346263,0.00019566,2,"2026-03-08T13:50:39.666",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989357,1772977839676,-4842.42372182,0.00019588,2,"2026-03-08T13:50:39.676",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989358,1772977839685,-1130.21153596,0.000196,2,"2026-03-08T13:50:39.685",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989359,1772977839693,-1063.09624284,0.000196,2,"2026-03-08T13:50:39.693",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989360,1772977839702,-1060.65286488,0.000196,2,"2026-03-08T13:50:39.702",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989361,1772977839711,-1032.92117625,0.000196,2,"2026-03-08T13:50:39.711",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989362,1772977839721,-1061.0966305,0.000196,2,"2026-03-08T13:50:39.721",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989363,1772977839730,-1143.46035234,0.000196,2,"2026-03-08T13:50:39.730",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989364,1772977839739,-1097.30812533,0.000196,2,"2026-03-08T13:50:39.739",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989365,1772977839748,-1087.47397865,0.000196,2,"2026-03-08T13:50:39.748",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989366,1772977839757,-1106.34381898,0.000196,2,"2026-03-08T13:50:39.757",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989367,1772977839767,-1024.85279611,0.000196,2,"2026-03-08T13:50:39.767",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989368,1772977839776,-1050.26380688,0.000196,2,"2026-03-08T13:50:39.776",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989369,1772977839785,-1055.16058599,0.000196,2,"2026-03-08T13:50:39.785",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989370,1772977839794,-1028.8426613,0.000196,2,"2026-03-08T13:50:39.794",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989371,1772977839803,-1056.28544037,0.000196,2,"2026-03-08T13:50:39.803",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989372,1772977839812,-1042.81101567,0.000196,2,"2026-03-08T13:50:39.812",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989373,1772977839821,-1126.29533685,0.000196,2,"2026-03-08T13:50:39.821",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989374,1772977839830,-1025.86841298,0.000196,2,"2026-03-08T13:50:39.830",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989375,1772977839839,-1065.49293829,0.000196,2,"2026-03-08T13:50:39.839",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989376,1772977839849,-1032.6371085,0.000196,2,"2026-03-08T13:50:39.849",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989377,1772977839858,-1102.84652964,0.000196,2,"2026-03-08T13:50:39.858",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989378,1772977839870,-1056.76307448,0.000196,2,"2026-03-08T13:50:39.870",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989379,1772977839879,-1023.79157415,0.000196,2,"2026-03-08T13:50:39.879",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989380,1772977839888,-1063.02263607,0.000196,2,"2026-03-08T13:50:39.888",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989381,1772977839897,-1093.01361444,0.000196,2,"2026-03-08T13:50:39.897",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989382,1772977839910,-1561.75789442,0.000196,2,"2026-03-08T13:50:39.910",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989383,1772977839920,-1224.02057257,0.000196,2,"2026-03-08T13:50:39.920",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989384,1772977839929,-444.4893703,0.000196,2,"2026-03-08T13:50:39.929",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989385,1772977839941,-2000.0,0.000196,2,"2026-03-08T13:50:39.941",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989386,1772977839951,-151.0,0.00019604,2,"2026-03-08T13:50:39.951",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989387,1772977839960,-2002.42,0.00019635,2,"2026-03-08T13:50:39.960",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989388,1772977839969,-150.84630987,0.0001965,2,"2026-03-08T13:50:39.969",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989389,1772977839979,-4504.68700613,0.0001965,2,"2026-03-08T13:50:39.979",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989390,1772977839988,-4842.42372182,0.00019651,2,"2026-03-08T13:50:39.988",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989391,1772977839997,-151.0,0.00019659,2,"2026-03-08T13:50:39.997",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989392,1772977840006,-7389.38346263,0.00019678,2,"2026-03-08T13:50:40.006",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989393,1772977840015,-1212.3705941,0.000197,2,"2026-03-08T13:50:40.015",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989394,1772977840025,-444.4893703,0.000197,2,"2026-03-08T13:50:40.025",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989395,1772977840034,-2000.0,0.000197,2,"2026-03-08T13:50:40.034",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989396,1772977840044,-923.07,0.00019711,2,"2026-03-08T13:50:40.044",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989397,1772977840053,-4842.42372182,0.00019713,2,"2026-03-08T13:50:40.053",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989398,1772977840062,-151.0,0.00019714,2,"2026-03-08T13:50:40.062",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989399,1772977840072,-166.66,0.00019765,2,"2026-03-08T13:50:40.072",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989400,1772977840081,-151.0,0.00019769,2,"2026-03-08T13:50:40.081",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989401,1772977840090,-4842.42372182,0.00019775,2,"2026-03-08T13:50:40.090",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989402,1772977840100,-7389.38346263,0.00019789,2,"2026-03-08T13:50:40.100",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989403,1772977840109,-10000.0,0.000198,2,"2026-03-08T13:50:40.109",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989404,1772977840119,-555.55555,0.000198,2,"2026-03-08T13:50:40.119",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989405,1772977840128,-555.55556,0.000198,2,"2026-03-08T13:50:40.128",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989406,1772977840138,-444.4893703,0.000198,2,"2026-03-08T13:50:40.138",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989407,1772977840147,-2000.0,0.000198,2,"2026-03-08T13:50:40.147",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989408,1772977840157,-1541.03721467,0.000198,2,"2026-03-08T13:50:40.157",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989409,1772977840166,-151.0,0.00019824,2,"2026-03-08T13:50:40.166",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989410,1772977840176,-4842.42372182,0.00019838,2,"2026-03-08T13:50:40.176",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989411,1772977840185,-150.0,0.00019873,2,"2026-03-08T13:50:40.185",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989412,1772977840196,-151.0,0.00019879,2,"2026-03-08T13:50:40.196",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989413,1772977840205,-10000.0,0.00019897,2,"2026-03-08T13:50:40.205",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989414,1772977840215,-32923.6528,0.000199,2,"2026-03-08T13:50:40.215",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989415,1772977840224,-500.0,0.000199,2,"2026-03-08T13:50:40.224",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989416,1772977840233,-500.0,0.000199,2,"2026-03-08T13:50:40.233",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989417,1772977840243,-500.0,0.000199,2,"2026-03-08T13:50:40.243",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989418,1772977840252,-500.0,0.000199,2,"2026-03-08T13:50:40.252",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989419,1772977840261,-2000.0,0.000199,2,"2026-03-08T13:50:40.261",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989420,1772977840271,-500.0,0.000199,2,"2026-03-08T13:50:40.271",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989422,1772977840280,-500.0,0.000199,2,"2026-03-08T13:50:40.280",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989423,1772977840289,-500.0,0.000199,2,"2026-03-08T13:50:40.289",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989424,1772977840298,-500.0,0.000199,2,"2026-03-08T13:50:40.298",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989425,1772977840307,-500.0,0.000199,2,"2026-03-08T13:50:40.307",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989426,1772977840316,-500.0,0.000199,2,"2026-03-08T13:50:40.316",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989427,1772977840325,-500.0,0.000199,2,"2026-03-08T13:50:40.325",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989428,1772977840335,-333.18627222,0.000199,2,"2026-03-08T13:50:40.335",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989429,1772977840344,-1000.0,0.000199,2,"2026-03-08T13:50:40.344",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989430,1772977840353,-929.0793,0.000199,2,"2026-03-08T13:50:40.353",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989431,1772977840363,-2000.0,0.000199,2,"2026-03-08T13:50:40.363",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989432,1772977840374,-2000.0,0.000199,2,"2026-03-08T13:50:40.374",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989433,1772977840385,-2000.0,0.000199,2,"2026-03-08T13:50:40.385",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989434,1772977840394,-2000.0,0.000199,2,"2026-03-08T13:50:40.394",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989435,1772977840405,-2000.0,0.000199,2,"2026-03-08T13:50:40.405",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989436,1772977840414,-2000.0,0.000199,2,"2026-03-08T13:50:40.414",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989437,1772977840424,-2000.0,0.000199,2,"2026-03-08T13:50:40.424",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989438,1772977840434,-2000.0,0.000199,2,"2026-03-08T13:50:40.434",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989439,1772977840443,-2000.0,0.000199,2,"2026-03-08T13:50:40.443",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989440,1772977840453,-2000.0,0.000199,2,"2026-03-08T13:50:40.453",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989441,1772977840462,-150.84630987,0.000199,2,"2026-03-08T13:50:40.462",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989442,1772977840471,-7389.38346263,0.000199,2,"2026-03-08T13:50:40.471",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989443,1772977840625,-4842.42372182,0.000199,2,"2026-03-08T13:50:40.625",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989444,1772977840634,-4504.68700613,0.000199,2,"2026-03-08T13:50:40.634",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989445,1772977840644,-444.4893703,0.000199,2,"2026-03-08T13:50:40.644",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989446,1772977840653,-6567.0,0.000199,2,"2026-03-08T13:50:40.653",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989447,1772977840662,-1000.0,0.00019921,2,"2026-03-08T13:50:40.662",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989448,1772977840673,-150.0,0.00019955,2,"2026-03-08T13:50:40.673",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989449,1772977840682,-150.0,0.00019979,2,"2026-03-08T13:50:40.682",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989450,1772977840691,-283.42565755,0.00019987,2,"2026-03-08T13:50:40.691",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989451,1772977840702,-283.42565755,0.0001999,2,"2026-03-08T13:50:40.702",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989452,1772977840712,-151.0,0.00019994,2,"2026-03-08T13:50:40.712",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989453,1772977840721,-3360.4898621,0.00019997,2,"2026-03-08T13:50:40.721",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989454,1772977840730,-350212.38495684,0.00019997,2,"2026-03-08T13:50:40.730",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989455,1772977841350,-1059.18917361,0.00019997,2,"2026-03-08T13:50:41.350",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989456,1772977841474,-369.0,0.00019997,2,"2026-03-08T13:50:41.474",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989457,1772977841486,-561542.44909085,0.00019997,2,"2026-03-08T13:50:41.486",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989458,1772977841496,-21282.1624713,0.00019997,2,"2026-03-08T13:50:41.496",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989459,1772977841505,-214101.907565,0.00019997,2,"2026-03-08T13:50:41.505",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989460,1772977841514,-11783.9555189,0.00019997,2,"2026-03-08T13:50:41.514",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989461,1772977841523,-23477.2044539,0.00019997,2,"2026-03-08T13:50:41.523",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989462,1772977841533,-24240.7982341,0.00019997,2,"2026-03-08T13:50:41.533",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989463,1772977841542,-4614.4511177,0.00019997,2,"2026-03-08T13:50:41.542",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989464,1772977841551,-151.0,0.00019997,2,"2026-03-08T13:50:41.551",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989465,1772977841560,-31320.2112455,0.00019997,2,"2026-03-08T13:50:41.560",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989466,1772977841570,-62640.4224908,0.00019997,2,"2026-03-08T13:50:41.570",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989467,1772977841579,-300.0,0.00019999,2,"2026-03-08T13:50:41.579",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989468,1772977841588,-300.0,0.00019999,2,"2026-03-08T13:50:41.588",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989469,1772977841598,-666.0,0.00019999,2,"2026-03-08T13:50:41.598",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989470,1772977841607,-150.0,0.00019999,2,"2026-03-08T13:50:41.607",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989471,1772977841616,-215.40583698,0.00019999,2,"2026-03-08T13:50:41.616",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989472,1772977841627,-444.81947895,0.00019999,2,"2026-03-08T13:50:41.627",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989473,1772977841636,-500.0,0.00019999,2,"2026-03-08T13:50:41.636",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989474,1772977841646,-633.09983908,0.00019999,2,"2026-03-08T13:50:41.646",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989475,1772977841655,-162.46726597,0.00019999,2,"2026-03-08T13:50:41.655",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989476,1772977841665,-6360.0,0.0002,2,"2026-03-08T13:50:41.665",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989477,1772977841674,-735449.40225479,0.0002,2,"2026-03-08T13:50:41.674",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989478,1772977841684,-150.0,0.0002,2,"2026-03-08T13:50:41.684",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989479,1772977841693,-8648.47029816,0.0002,2,"2026-03-08T13:50:41.693",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989480,1772977841703,-150.0,0.0002,2,"2026-03-08T13:50:41.703",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989481,1772977841712,-22135.55454048,0.0002,2,"2026-03-08T13:50:41.712",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989482,1772977841722,-150.0,0.0002,2,"2026-03-08T13:50:41.722",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989483,1772977841732,-2944.90215886,0.0002,2,"2026-03-08T13:50:41.732",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989484,1772977841741,-267.164602,0.0002,2,"2026-03-08T13:50:41.741",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989485,1772977841750,-2000.0,0.0002,2,"2026-03-08T13:50:41.750",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989486,1772977841760,-2000.0,0.0002,2,"2026-03-08T13:50:41.760",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989487,1772977841769,-2702377.08554571,0.0002,2,"2026-03-08T13:50:41.769",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989488,1772977841808,-210.01395276,0.00019999,2,"2026-03-08T13:50:41.808",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989489,1772977841817,-520.99198351,0.00019999,2,"2026-03-08T13:50:41.817",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989490,1772977841827,-32291.52557074,0.0002,2,"2026-03-08T13:50:41.827",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989501,1772977845647,-500.0,0.00017311,2,"2026-03-08T13:50:45.647",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989502,1772977845658,-500.0,0.00017311,2,"2026-03-08T13:50:45.658",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989503,1772977845669,-500.0,0.00017311,2,"2026-03-08T13:50:45.669",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989504,1772977845679,-481.88473631,0.00017311,2,"2026-03-08T13:50:45.679",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989505,1772977845690,-500.0,0.00017311,2,"2026-03-08T13:50:45.690",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989506,1772977845699,-500.0,0.00017311,2,"2026-03-08T13:50:45.699",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989507,1772977845709,-500.0,0.00017311,2,"2026-03-08T13:50:45.709",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989508,1772977845719,-500.0,0.00017311,2,"2026-03-08T13:50:45.719",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989509,1772977845730,-199.07111286,0.00017311,2,"2026-03-08T13:50:45.730",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989510,1772977845741,-500.0,0.00017311,2,"2026-03-08T13:50:45.741",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989511,1772977845752,-100.95078328,0.00017311,2,"2026-03-08T13:50:45.752",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989518,1772978240817,559.15,7.646e-05,2,"2026-03-08T13:57:20.817",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989519,1772978241023,559.15,8.048e-05,2,"2026-03-08T13:57:21.023",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989520,1772978241228,559.15,8.45e-05,2,"2026-03-08T13:57:21.228",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989521,1772978241437,559.15,8.853e-05,2,"2026-03-08T13:57:21.437",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989522,1772978241644,559.15,9.255e-05,2,"2026-03-08T13:57:21.644",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989523,1772978241832,559.15,9.657e-05,2,"2026-03-08T13:57:21.832",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989524,1772978242130,559.15,0.0001006,2,"2026-03-08T13:57:22.130",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989525,1772978242340,559.15,0.00010462,2,"2026-03-08T13:57:22.340",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989526,1772978242555,559.15,0.00010865,2,"2026-03-08T13:57:22.555",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989527,1772978242779,559.15,0.00011267,2,"2026-03-08T13:57:22.779",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989532,1772978488276,-245.0,0.00011669,2,"2026-03-08T14:01:28.276",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989533,1772978488298,-314.15,0.00011669,2,"2026-03-08T14:01:28.298",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989534,1772978488987,-245.0,0.00011669,2,"2026-03-08T14:01:28.987",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989535,1772978489013,-314.15,0.00011871,2,"2026-03-08T14:01:29.013",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989536,1772978489824,-559.15,0.00011871,2,"2026-03-08T14:01:29.824",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989537,1772978490559,-104.16197326,0.00011871,2,"2026-03-08T14:01:30.559",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989538,1772978490579,-300.0,0.00011871,2,"2026-03-08T14:01:30.579",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989539,1772978490600,-154.98802674,0.00012072,2,"2026-03-08T14:01:30.600",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989540,1772978491295,-404.16197326,0.00012072,2,"2026-03-08T14:01:31.295",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989541,1772978539367,154.98802674,8e-05,2,"2026-03-08T14:02:19.367",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989542,1772978539405,345.01197326,8e-05,2,"2026-03-08T14:02:19.405",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989543,1772978539831,214.13802674,8e-05,2,"2026-03-08T14:02:19.831",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989544,1772978539866,443.66567348,8e-05,2,"2026-03-08T14:02:19.866",0.00047450000000000004,100.61,0.9778673588791157,5849170539.968653]
[407989564,1772979031824,-987.513373,0.00012412,2,"2026-03-08T14:10:31.824",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989565,1772979031835,-252.0,0.00012412,2,"2026-03-08T14:10:31.835",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989566,1772979031844,-559.15,0.00012474,2,"2026-03-08T14:10:31.844",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989567,1772979031855,-150.0,0.00012474,14,"2026-03-08T14:10:31.855",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989568,1772979031865,-559.15,0.00012877,2,"2026-03-08T14:10:31.865",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989569,1772979031874,-115.07969683,0.00013232,2,"2026-03-08T14:10:31.874",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989570,1772979031885,-39.81766817,0.00013232,2,"2026-03-08T14:10:31.885",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989571,1772979031895,-514.51605835,0.00013279,2,"2026-03-08T14:10:31.895",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989572,1772979031907,-44.63394165,0.00013279,2,"2026-03-08T14:10:31.907",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989573,1772979031916,-166.66,0.00013416,2,"2026-03-08T14:10:31.916",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989574,1772979031926,-1200.0,0.00013652,2,"2026-03-08T14:10:31.926",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989575,1772979031936,-559.15,0.00013681,2,"2026-03-08T14:10:31.936",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989577,1772979031946,-166.66,0.00013698,2,"2026-03-08T14:10:31.946",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989579,1772979031956,-300.0,0.00013732,2,"2026-03-08T14:10:31.956",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989581,1772979031965,-1852.42,0.00013733,2,"2026-03-08T14:10:31.965",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989583,1772979031974,-3440.6,0.00013819,2,"2026-03-08T14:10:31.974",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989585,1772979031983,-184.12,0.00013928,2,"2026-03-08T14:10:31.983",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989587,1772979031993,-131.3013246,0.0001393,2,"2026-03-08T14:10:31.993",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989593,1772979032032,-18.6986754,0.0001393,2,"2026-03-08T14:10:32.032",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989594,1772979032041,-2335.72850977,0.00013931,2,"2026-03-08T14:10:32.041",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989597,1772979032052,-687.0,0.00013931,2,"2026-03-08T14:10:32.052",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989599,1772979032063,-3477.90574294,0.00013931,2,"2026-03-08T14:10:32.063",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989601,1772979032073,-6127.228,0.00013931,2,"2026-03-08T14:10:32.073",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989603,1772979032084,-7387.33125847,0.00013931,2,"2026-03-08T14:10:32.084",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989605,1772979032096,-2815.94946393,0.00013931,2,"2026-03-08T14:10:32.096",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989608,1772979032114,-47732.45966888,0.00013931,2,"2026-03-08T14:10:32.114",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989610,1772979032125,-2631.43609611,0.00013931,2,"2026-03-08T14:10:32.125",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989612,1772979032136,-6306.45422875,0.00013931,2,"2026-03-08T14:10:32.136",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989648,1772979038004,-63260.93703115,0.00013931,2,"2026-03-08T14:10:38.004",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989649,1772979038014,-500.0,0.00013973,2,"2026-03-08T14:10:38.014",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989650,1772979038023,-166.66,0.00013981,2,"2026-03-08T14:10:38.023",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989651,1772979038033,-156.93,0.00014,2,"2026-03-08T14:10:38.033",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989652,1772979038042,-559.15,0.00014084,2,"2026-03-08T14:10:38.042",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989653,1772979038051,-150.0,0.00014135,2,"2026-03-08T14:10:38.051",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989654,1772979038060,-166.66,0.00014263,2,"2026-03-08T14:10:38.060",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989655,1772979038069,-257.94,0.00014276,2,"2026-03-08T14:10:38.069",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989656,1772979038078,-10372.41348578,0.0001439,2,"2026-03-08T14:10:38.078",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989657,1772979038087,-559.15,0.00014486,2,"2026-03-08T14:10:38.087",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989658,1772979038096,-156.93,0.0001452,2,"2026-03-08T14:10:38.096",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989659,1772979038105,-1000.0,0.00014521,2,"2026-03-08T14:10:38.105",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989660,1772979038114,-166.66,0.00014546,2,"2026-03-08T14:10:38.114",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989662,1772979038124,-257.94,0.00014633,2,"2026-03-08T14:10:38.124",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989663,1772979038133,-184.12,0.00014702,2,"2026-03-08T14:10:38.133",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989664,1772979038142,-166.66,0.00014828,2,"2026-03-08T14:10:38.142",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989665,1772979038151,-559.15,0.00014888,2,"2026-03-08T14:10:38.151",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989666,1772979038159,-257.94,0.0001499,2,"2026-03-08T14:10:38.159",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989667,1772979038168,-7921.02007202,0.00015,2,"2026-03-08T14:10:38.168",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989668,1772979038177,-200.0,0.00015,2,"2026-03-08T14:10:38.177",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989670,1772979038187,-157.8,0.00015,2,"2026-03-08T14:10:38.187",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989672,1772979038196,-250.0,0.00015,2,"2026-03-08T14:10:38.196",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989674,1772979038205,-500.0,0.00015,30,"2026-03-08T14:10:38.205",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989675,1772979038214,-500.0,0.00015,30,"2026-03-08T14:10:38.214",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989676,1772979038225,-1680.0,0.00015017,2,"2026-03-08T14:10:38.225",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989677,1772979038234,-156.93,0.0001504,2,"2026-03-08T14:10:38.234",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989679,1772979038243,-255.0,0.00015045,2,"2026-03-08T14:10:38.243",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989680,1772979038251,-420.0,0.00015049,2,"2026-03-08T14:10:38.251",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989681,1772979038260,-1000.0,0.00015068,2,"2026-03-08T14:10:38.260",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989682,1772979038270,-559.15,0.00015291,2,"2026-03-08T14:10:38.270",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989683,1772979038279,-225.17,0.00015337,2,"2026-03-08T14:10:38.279",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989684,1772979038289,-257.94,0.00015346,2,"2026-03-08T14:10:38.289",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989685,1772979038300,-903.99,0.00015471,2,"2026-03-08T14:10:38.300",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989686,1772979038311,-1992.09,0.00015471,2,"2026-03-08T14:10:38.311",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989687,1772979038321,-184.12,0.00015476,2,"2026-03-08T14:10:38.321",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989688,1772979038331,-156.93,0.0001556,2,"2026-03-08T14:10:38.331",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989689,1772979038341,-257.94,0.00015703,2,"2026-03-08T14:10:38.341",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989690,1772979038351,-5332.76630897,0.00015855,2,"2026-03-08T14:10:38.351",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989691,1772979038360,-6065.47989773,0.00015873,2,"2026-03-08T14:10:38.360",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989692,1772979038373,-1254.30761178,0.000159,2,"2026-03-08T14:10:38.373",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989693,1772979038383,-151.0,0.00015939,2,"2026-03-08T14:10:38.383",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989694,1772979038393,-151.0,0.00015939,2,"2026-03-08T14:10:38.393",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989695,1772979038403,-151.0,0.00015939,2,"2026-03-08T14:10:38.403",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989696,1772979038413,-151.0,0.00015939,2,"2026-03-08T14:10:38.413",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989697,1772979038424,-151.0,0.00015939,2,"2026-03-08T14:10:38.424",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989698,1772979038433,-233.2149191,0.00015939,2,"2026-03-08T14:10:38.433",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989699,1772979038443,-500.0,0.00015948,2,"2026-03-08T14:10:38.443",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989700,1772979038452,-500.0,0.00015948,2,"2026-03-08T14:10:38.452",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989701,1772979038461,-500.0,0.00015948,2,"2026-03-08T14:10:38.461",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989702,1772979038471,-500.0,0.00015948,2,"2026-03-08T14:10:38.471",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989703,1772979038480,-500.0,0.00015948,2,"2026-03-08T14:10:38.480",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989704,1772979038489,-500.0,0.00015948,2,"2026-03-08T14:10:38.489",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989705,1772979038499,-500.0,0.00015948,2,"2026-03-08T14:10:38.499",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989706,1772979038508,-500.0,0.00015948,2,"2026-03-08T14:10:38.508",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989707,1772979038517,-500.0,0.00015948,2,"2026-03-08T14:10:38.517",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989708,1772979038526,-500.0,0.00015948,2,"2026-03-08T14:10:38.526",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989709,1772979038536,-500.0,0.00015948,2,"2026-03-08T14:10:38.536",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989710,1772979038545,-500.0,0.00015948,2,"2026-03-08T14:10:38.545",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989711,1772979038554,-500.0,0.00015948,2,"2026-03-08T14:10:38.554",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989712,1772979038563,-500.0,0.00015948,2,"2026-03-08T14:10:38.563",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989713,1772979038573,-500.0,0.00015948,2,"2026-03-08T14:10:38.573",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989714,1772979038582,-500.0,0.00015973,2,"2026-03-08T14:10:38.582",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989715,1772979038592,-200.0,0.00016,3,"2026-03-08T14:10:38.592",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989716,1772979038601,-166.66,0.00016076,2,"2026-03-08T14:10:38.601",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989717,1772979038610,-156.93,0.0001608,2,"2026-03-08T14:10:38.610",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989718,1772979038622,-5000.00919491,0.000162,5,"2026-03-08T14:10:38.622",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989719,1772979038631,-433.0,0.00016243,2,"2026-03-08T14:10:38.631",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989720,1772979038641,-184.12,0.00016249,2,"2026-03-08T14:10:38.641",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989721,1772979038651,-5332.76630895,0.00016304,2,"2026-03-08T14:10:38.651",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989722,1772979038660,-6065.4798977,0.0001632,2,"2026-03-08T14:10:38.660",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989723,1772979038669,-250.0,0.000164,2,"2026-03-08T14:10:38.669",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989724,1772979038679,-381.81,0.00016438,3,"2026-03-08T14:10:38.679",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989725,1772979038687,-200.0,0.00016438,2,"2026-03-08T14:10:38.687",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989726,1772979038701,-1254.30761171,0.00016471,2,"2026-03-08T14:10:38.701",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989727,1772979038710,-587.0,0.00016491,2,"2026-03-08T14:10:38.710",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989728,1772979038719,-2351.0,0.00016519,2,"2026-03-08T14:10:38.719",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989729,1772979038728,-156.93,0.000166,2,"2026-03-08T14:10:38.728",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989730,1772979038737,-166.66,0.00016607,2,"2026-03-08T14:10:38.737",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989731,1772979038747,-5332.76630895,0.00016754,2,"2026-03-08T14:10:38.747",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989732,1772979038757,-1500.0,0.00016768,2,"2026-03-08T14:10:38.757",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989733,1772979038766,-6065.4798977,0.00016768,2,"2026-03-08T14:10:38.766",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989734,1772979038775,-200.0,0.00016772,2,"2026-03-08T14:10:38.775",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989735,1772979038784,-4000.0,0.000169,6,"2026-03-08T14:10:38.784",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989736,1772979038793,-500.0,0.00016973,2,"2026-03-08T14:10:38.793",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989737,1772979038802,-294796.83404437,0.00017,2,"2026-03-08T14:10:38.802",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989738,1772979038811,-152.13919626,0.00017,2,"2026-03-08T14:10:38.811",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989739,1772979038820,-505.0,0.00017,2,"2026-03-08T14:10:38.820",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989740,1772979038829,-487.0,0.00017,2,"2026-03-08T14:10:38.829",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989741,1772979038838,-487.0,0.00017,2,"2026-03-08T14:10:38.838",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989742,1772979038846,-487.0,0.00017,2,"2026-03-08T14:10:38.846",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989743,1772979038855,-487.0,0.00017,2,"2026-03-08T14:10:38.855",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989744,1772979038865,-487.0,0.00017,2,"2026-03-08T14:10:38.865",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989745,1772979038875,-487.0,0.00017,2,"2026-03-08T14:10:38.875",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989746,1772979038884,-487.0,0.00017,2,"2026-03-08T14:10:38.884",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989747,1772979038894,-487.0,0.00017,2,"2026-03-08T14:10:38.894",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989748,1772979038903,-487.0,0.00017,2,"2026-03-08T14:10:38.903",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989749,1772979038912,-487.0,0.00017,2,"2026-03-08T14:10:38.912",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989750,1772979038921,-487.0,0.00017,2,"2026-03-08T14:10:38.921",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989751,1772979038930,-487.0,0.00017,2,"2026-03-08T14:10:38.930",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989752,1772979038943,-487.0,0.00017,2,"2026-03-08T14:10:38.943",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989753,1772979038952,-487.0,0.00017,2,"2026-03-08T14:10:38.952",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989754,1772979038961,-487.0,0.00017,2,"2026-03-08T14:10:38.961",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989755,1772979038970,-487.0,0.00017,2,"2026-03-08T14:10:38.970",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989756,1772979038980,-487.0,0.00017,2,"2026-03-08T14:10:38.980",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989757,1772979038988,-487.0,0.00017,2,"2026-03-08T14:10:38.988",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989758,1772979038997,-487.0,0.00017,2,"2026-03-08T14:10:38.997",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989759,1772979039006,-487.0,0.00017,2,"2026-03-08T14:10:39.006",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989760,1772979039015,-487.0,0.00017,2,"2026-03-08T14:10:39.015",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989761,1772979039024,-487.69,0.00017,2,"2026-03-08T14:10:39.024",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989762,1772979039033,-487.0,0.00017,2,"2026-03-08T14:10:39.033",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989763,1772979039042,-487.0,0.00017,2,"2026-03-08T14:10:39.042",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989764,1772979039050,-487.0,0.00017,2,"2026-03-08T14:10:39.050",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989765,1772979039059,-487.0,0.00017,2,"2026-03-08T14:10:39.059",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989766,1772979039068,-487.0,0.00017,2,"2026-03-08T14:10:39.068",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989767,1772979039078,-487.0,0.00017,2,"2026-03-08T14:10:39.078",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989768,1772979039087,-487.0,0.00017,2,"2026-03-08T14:10:39.087",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989769,1772979039096,-487.0,0.00017,2,"2026-03-08T14:10:39.096",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989770,1772979039105,-487.0,0.00017,2,"2026-03-08T14:10:39.105",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989771,1772979039116,-487.0,0.00017,2,"2026-03-08T14:10:39.116",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989772,1772979039125,-487.0,0.00017,2,"2026-03-08T14:10:39.125",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989773,1772979039135,-487.0,0.00017,2,"2026-03-08T14:10:39.135",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989774,1772979039144,-487.0,0.00017,2,"2026-03-08T14:10:39.144",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989775,1772979039153,-487.0,0.00017,2,"2026-03-08T14:10:39.153",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989776,1772979039162,-487.0,0.00017,2,"2026-03-08T14:10:39.162",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989777,1772979039171,-487.0,0.00017,2,"2026-03-08T14:10:39.171",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989778,1772979039181,-487.0,0.00017,2,"2026-03-08T14:10:39.181",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989779,1772979039190,-487.0,0.00017,2,"2026-03-08T14:10:39.190",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989780,1772979039199,-487.0,0.00017,2,"2026-03-08T14:10:39.199",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989781,1772979039208,-487.0,0.00017,2,"2026-03-08T14:10:39.208",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989782,1772979039218,-891.54,0.00017,2,"2026-03-08T14:10:39.218",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989783,1772979039231,-184.12,0.00017023,2,"2026-03-08T14:10:39.231",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989784,1772979039240,-1254.30761171,0.00017043,2,"2026-03-08T14:10:39.240",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989785,1772979039249,-23364.92296281,0.000171,2,"2026-03-08T14:10:39.249",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989786,1772979039258,-53547.69933188,0.0001711,2,"2026-03-08T14:10:39.258",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989787,1772979039269,-156.93,0.0001712,2,"2026-03-08T14:10:39.269",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989788,1772979039278,-166.66,0.00017137,2,"2026-03-08T14:10:39.278",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989789,1772979039288,-200.0,0.00017185,2,"2026-03-08T14:10:39.288",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989790,1772979039298,-5332.76630895,0.00017203,2,"2026-03-08T14:10:39.298",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989791,1772979039307,-6065.4798977,0.00017215,2,"2026-03-08T14:10:39.307",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989792,1772979039316,-153.0,0.00017311,3,"2026-03-08T14:10:39.316",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989793,1772979039325,-150.0,0.00017489,2,"2026-03-08T14:10:39.325",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989794,1772979039338,-719.58548492,0.00017521,2,"2026-03-08T14:10:39.338",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989795,1772979039347,-736.0,0.00017552,2,"2026-03-08T14:10:39.347",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989796,1772979039356,-1254.30761171,0.00017614,2,"2026-03-08T14:10:39.356",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989797,1772979039365,-156.93,0.0001764,2,"2026-03-08T14:10:39.365",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989798,1772979039375,-1642.14217866,0.00017653,2,"2026-03-08T14:10:39.375",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989802,1772979040250,-627.9016009,0.00017653,2,"2026-03-08T14:10:40.250",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989803,1772979040262,-3062.72252939,0.00017653,2,"2026-03-08T14:10:40.262",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989804,1772979040271,-6065.4798977,0.00017663,2,"2026-03-08T14:10:40.271",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989805,1772979040280,-166.66,0.00017668,2,"2026-03-08T14:10:40.280",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989806,1772979040289,-200.0,0.00017697,2,"2026-03-08T14:10:40.289",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989807,1772979040300,-403.0,0.000177,5,"2026-03-08T14:10:40.300",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989808,1772979040310,-7035.84,0.00017728,2,"2026-03-08T14:10:40.310",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989809,1772979040319,-150.99,0.00017728,2,"2026-03-08T14:10:40.319",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989810,1772979040329,-299.99,0.00017728,4,"2026-03-08T14:10:40.329",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989811,1772979040338,-9999.99,0.00017728,2,"2026-03-08T14:10:40.338",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989812,1772979040347,-184.12,0.00017797,2,"2026-03-08T14:10:40.347",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989813,1772979040356,-150.84630988,0.000179,2,"2026-03-08T14:10:40.356",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989814,1772979040366,-8100.0,0.000179,6,"2026-03-08T14:10:40.366",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989815,1772979040376,-500.0,0.00017973,2,"2026-03-08T14:10:40.376",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989816,1772979040385,-7201.42441341,0.0001799,2,"2026-03-08T14:10:40.385",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989817,1772979040395,-6106.0,0.00018,2,"2026-03-08T14:10:40.395",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989818,1772979040405,-1860.05864562,0.00018,5,"2026-03-08T14:10:40.405",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989819,1772979040415,-3067.55173912,0.00018,7,"2026-03-08T14:10:40.415",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989820,1772979040424,-65594.12178865,0.00018,2,"2026-03-08T14:10:40.424",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989821,1772979040433,-200.0,0.00018,4,"2026-03-08T14:10:40.433",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989822,1772979040442,-308.71489889,0.00018,2,"2026-03-08T14:10:40.442",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989823,1772979040452,-1002.71298774,0.00018,2,"2026-03-08T14:10:40.452",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989824,1772979040461,-823.0,0.00018072,2,"2026-03-08T14:10:40.461",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989825,1772979040471,-5332.76630895,0.00018102,2,"2026-03-08T14:10:40.471",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989826,1772979040480,-6065.4798977,0.0001811,2,"2026-03-08T14:10:40.480",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989827,1772979040490,-156.93,0.0001816,2,"2026-03-08T14:10:40.490",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989828,1772979040499,-3292.0,0.0001817,2,"2026-03-08T14:10:40.499",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989829,1772979040508,-1254.30761171,0.00018186,2,"2026-03-08T14:10:40.508",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989830,1772979040518,-166.66,0.00018199,2,"2026-03-08T14:10:40.518",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989831,1772979040527,-200.0,0.00018331,2,"2026-03-08T14:10:40.527",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989832,1772979040537,-285.36,0.00018356,2,"2026-03-08T14:10:40.537",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989833,1772979040546,-150.84630987,0.000184,2,"2026-03-08T14:10:40.546",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989834,1772979040555,-1541.03721467,0.000184,2,"2026-03-08T14:10:40.555",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989835,1772979040564,-1000.0,0.00018521,2,"2026-03-08T14:10:40.564",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989836,1772979040574,-5332.76630895,0.00018552,2,"2026-03-08T14:10:40.574",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989837,1772979040583,-6065.4798977,0.00018558,2,"2026-03-08T14:10:40.583",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989838,1772979040592,-184.12,0.00018571,2,"2026-03-08T14:10:40.592",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989839,1772979040601,-156.93,0.0001868,2,"2026-03-08T14:10:40.601",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989840,1772979040610,-166.66,0.00018729,2,"2026-03-08T14:10:40.610",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989841,1772979040619,-160.0,0.00018755,2,"2026-03-08T14:10:40.619",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989842,1772979040628,-172.82949155,0.00018755,2,"2026-03-08T14:10:40.628",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989843,1772979040638,-1254.30761171,0.00018757,2,"2026-03-08T14:10:40.638",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989844,1772979040647,-261.77,0.0001881,2,"2026-03-08T14:10:40.647",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989845,1772979040656,-150.84630987,0.000189,2,"2026-03-08T14:10:40.656",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989846,1772979040666,-505.0,0.00018909,3,"2026-03-08T14:10:40.666",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989847,1772979040675,-1252.0,0.00018945,2,"2026-03-08T14:10:40.675",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989848,1772979040684,-500.0,0.00018999,2,"2026-03-08T14:10:40.684",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989849,1772979040693,-1428.38747117,0.00018999,2,"2026-03-08T14:10:40.693",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989850,1772979040702,-151.0,0.00018999,2,"2026-03-08T14:10:40.702",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989851,1772979040712,-693.3919763,0.00018999,2,"2026-03-08T14:10:40.712",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989852,1772979040721,-174.61919141,0.00018999,2,"2026-03-08T14:10:40.721",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989853,1772979040730,-300.0,0.00018999,2,"2026-03-08T14:10:40.730",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989854,1772979040739,-262.90206542,0.00018999,2,"2026-03-08T14:10:40.739",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989855,1772979040749,-500.0,0.00018999,2,"2026-03-08T14:10:40.749",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989856,1772979040758,-500.0,0.00018999,2,"2026-03-08T14:10:40.758",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989857,1772979040767,-500.0,0.00018999,2,"2026-03-08T14:10:40.767",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989858,1772979040776,-500.0,0.00018999,2,"2026-03-08T14:10:40.776",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989859,1772979040785,-500.0,0.00018999,2,"2026-03-08T14:10:40.785",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989860,1772979040794,-500.0,0.00018999,2,"2026-03-08T14:10:40.794",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989861,1772979040803,-500.0,0.00018999,2,"2026-03-08T14:10:40.803",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989862,1772979040812,-500.0,0.00018999,2,"2026-03-08T14:10:40.812",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989863,1772979040821,-500.0,0.00018999,2,"2026-03-08T14:10:40.821",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989864,1772979040830,-500.0,0.00018999,2,"2026-03-08T14:10:40.830",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989865,1772979040839,-500.0,0.00018999,2,"2026-03-08T14:10:40.839",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989866,1772979040848,-1436.70614573,0.00019,2,"2026-03-08T14:10:40.848",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989867,1772979040858,-301.40781056,0.00019,5,"2026-03-08T14:10:40.858",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989868,1772979040867,-500.0,0.00019,2,"2026-03-08T14:10:40.867",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989869,1772979040876,-5332.76630895,0.00019001,2,"2026-03-08T14:10:40.876",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989870,1772979040886,-6065.4798977,0.00019005,2,"2026-03-08T14:10:40.886",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989871,1772979040895,-32923.6528,0.00019021,2,"2026-03-08T14:10:40.895",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989872,1772979040905,-1000.0,0.00019021,2,"2026-03-08T14:10:40.905",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989873,1772979040914,-151.0,0.00019054,2,"2026-03-08T14:10:40.914",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989874,1772979040923,-719.04747942,0.00019054,2,"2026-03-08T14:10:40.923",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989875,1772979040932,-1336.46733329,0.00019068,2,"2026-03-08T14:10:40.932",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989876,1772979040941,-12200.0,0.000191,6,"2026-03-08T14:10:40.941",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989877,1772979040951,-157.07,0.00019103,2,"2026-03-08T14:10:40.951",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989878,1772979040960,-151.0,0.00019109,2,"2026-03-08T14:10:40.960",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989879,1772979040969,-745.65223616,0.00019109,2,"2026-03-08T14:10:40.969",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989880,1772979040978,-200.0,0.00019117,2,"2026-03-08T14:10:40.978",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989881,1772979040987,-151.0,0.00019164,2,"2026-03-08T14:10:40.987",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989882,1772979040996,-773.2413689,0.00019164,2,"2026-03-08T14:10:40.996",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989883,1772979041005,-150.0,0.00019178,2,"2026-03-08T14:10:41.005",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989884,1772979041014,-2000.0,0.000192,2,"2026-03-08T14:10:41.014",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989885,1772979041024,-156.93,0.000192,2,"2026-03-08T14:10:41.024",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989886,1772979041033,-16300.0,0.000192,7,"2026-03-08T14:10:41.033",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989887,1772979041042,-350.0,0.00019206,2,"2026-03-08T14:10:41.042",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989888,1772979041051,-1213.0,0.00019207,2,"2026-03-08T14:10:41.051",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989889,1772979041060,-929.753,0.00019207,2,"2026-03-08T14:10:41.060",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989890,1772979041070,-5992.0,0.00019207,2,"2026-03-08T14:10:41.070",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989891,1772979041079,-414.0,0.00019207,2,"2026-03-08T14:10:41.079",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989892,1772979041088,-2464.837,0.00019207,2,"2026-03-08T14:10:41.088",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989893,1772979041097,-235.0,0.00019216,2,"2026-03-08T14:10:41.097",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989894,1772979041106,-151.0,0.00019219,2,"2026-03-08T14:10:41.106",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989895,1772979041115,-801.85129955,0.00019219,2,"2026-03-08T14:10:41.115",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989896,1772979041124,-235.0,0.00019256,2,"2026-03-08T14:10:41.124",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989897,1772979041133,-151.0,0.00019274,2,"2026-03-08T14:10:41.133",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989898,1772979041143,-831.51979763,0.00019274,2,"2026-03-08T14:10:41.143",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989899,1772979041152,-2000.0,0.000193,2,"2026-03-08T14:10:41.152",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989900,1772979041161,-2000.0,0.000193,2,"2026-03-08T14:10:41.161",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989901,1772979041171,-20400.0,0.000193,7,"2026-03-08T14:10:41.171",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989902,1772979041180,-1254.30761171,0.00019329,2,"2026-03-08T14:10:41.180",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989903,1772979041189,-151.0,0.00019329,2,"2026-03-08T14:10:41.189",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989904,1772979041198,-862.28603014,0.00019329,2,"2026-03-08T14:10:41.198",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989905,1772979041207,-500.0,0.0001933,2,"2026-03-08T14:10:41.207",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989906,1772979041216,-500.0,0.0001933,2,"2026-03-08T14:10:41.216",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989907,1772979041230,-500.0,0.0001933,2,"2026-03-08T14:10:41.230",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989908,1772979041239,-500.0,0.0001933,2,"2026-03-08T14:10:41.239",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989909,1772979041248,-929.0793,0.00019331,2,"2026-03-08T14:10:41.248",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989910,1772979041257,-184.12,0.00019344,2,"2026-03-08T14:10:41.257",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989911,1772979041268,-235.0,0.00019359,2,"2026-03-08T14:10:41.268",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989912,1772979041277,-151.0,0.00019384,2,"2026-03-08T14:10:41.277",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989913,1772979041286,-894.19061326,0.00019384,2,"2026-03-08T14:10:41.286",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989914,1772979041295,-2000.0,0.000194,2,"2026-03-08T14:10:41.295",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989915,1772979041306,-2000.0,0.000194,2,"2026-03-08T14:10:41.306",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989916,1772979041315,-150.84630987,0.000194,2,"2026-03-08T14:10:41.315",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989917,1772979041324,-4000.0,0.000194,7,"2026-03-08T14:10:41.324",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989918,1772979041334,-500.0,0.0001943,2,"2026-03-08T14:10:41.334",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989919,1772979041343,-235.0,0.00019438,2,"2026-03-08T14:10:41.343",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989920,1772979041353,-151.0,0.00019439,2,"2026-03-08T14:10:41.353",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989921,1772979041362,-927.27566595,0.00019439,2,"2026-03-08T14:10:41.362",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989922,1772979041374,-5332.76630895,0.00019451,2,"2026-03-08T14:10:41.374",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989923,1772979041383,-6065.4798977,0.00019453,2,"2026-03-08T14:10:41.383",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989924,1772979041393,-235.0,0.00019489,2,"2026-03-08T14:10:41.393",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989925,1772979041403,-151.0,0.00019494,2,"2026-03-08T14:10:41.403",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989926,1772979041413,-961.58486559,0.00019494,2,"2026-03-08T14:10:41.413",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989927,1772979041423,-350.0,0.00019494,2,"2026-03-08T14:10:41.423",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989928,1772979041432,-500.0,0.00019499,2,"2026-03-08T14:10:41.432",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989929,1772979041443,-500.0,0.00019499,2,"2026-03-08T14:10:41.443",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989930,1772979041452,-500.0,0.00019499,2,"2026-03-08T14:10:41.452",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989931,1772979041461,-500.0,0.00019499,2,"2026-03-08T14:10:41.461",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989932,1772979041470,-500.0,0.00019499,2,"2026-03-08T14:10:41.470",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989933,1772979041480,-500.0,0.00019499,2,"2026-03-08T14:10:41.480",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989934,1772979041489,-500.0,0.00019499,2,"2026-03-08T14:10:41.489",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989935,1772979041498,-500.0,0.00019499,2,"2026-03-08T14:10:41.498",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989936,1772979041508,-500.0,0.00019499,2,"2026-03-08T14:10:41.508",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989937,1772979041517,-361.12422466,0.00019499,2,"2026-03-08T14:10:41.517",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989938,1772979041527,-500.0,0.00019499,2,"2026-03-08T14:10:41.527",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989939,1772979041536,-500.0,0.00019499,2,"2026-03-08T14:10:41.536",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989940,1772979041545,-500.0,0.00019499,2,"2026-03-08T14:10:41.545",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989941,1772979041554,-500.0,0.00019499,2,"2026-03-08T14:10:41.554",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989942,1772979041564,-500.0,0.00019499,2,"2026-03-08T14:10:41.564",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989943,1772979041573,-500.0,0.00019499,2,"2026-03-08T14:10:41.573",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989944,1772979041582,-500.0,0.00019499,2,"2026-03-08T14:10:41.582",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989945,1772979041591,-2000.0,0.000195,2,"2026-03-08T14:10:41.591",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989946,1772979041600,-2778.623,0.000195,2,"2026-03-08T14:10:41.600",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989947,1772979041610,-162.785,0.000195,2,"2026-03-08T14:10:41.610",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989948,1772979041620,-4000.0,0.000195,7,"2026-03-08T14:10:41.620",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989949,1772979041629,-2000.0,0.000195,2,"2026-03-08T14:10:41.629",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989950,1772979041638,-2000.0,0.000195,2,"2026-03-08T14:10:41.638",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989951,1772979041648,-1481.23780761,0.00019547,2,"2026-03-08T14:10:41.648",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989952,1772979041657,-181.08010149,0.00019547,2,"2026-03-08T14:10:41.657",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989953,1772979041666,-272.62944185,0.00019547,2,"2026-03-08T14:10:41.666",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989954,1772979041675,-151.0,0.00019549,2,"2026-03-08T14:10:41.675",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989955,1772979041684,-997.16350561,0.00019549,2,"2026-03-08T14:10:41.684",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989956,1772979041693,-1412.58320227,0.000196,2,"2026-03-08T14:10:41.693",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989957,1772979041702,-4000.0,0.000196,7,"2026-03-08T14:10:41.702",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989958,1772979041711,-2000.0,0.000196,2,"2026-03-08T14:10:41.711",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989959,1772979041720,-2000.0,0.000196,2,"2026-03-08T14:10:41.720",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989960,1772979041729,-151.0,0.00019604,2,"2026-03-08T14:10:41.729",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989961,1772979041738,-153.0,0.00019624,3,"2026-03-08T14:10:41.738",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989962,1772979041747,-151.0,0.00019659,2,"2026-03-08T14:10:41.747",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989963,1772979041756,-205.0,0.00019684,2,"2026-03-08T14:10:41.756",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989964,1772979041765,-1212.3705941,0.000197,2,"2026-03-08T14:10:41.765",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989965,1772979041774,-4000.0,0.000197,7,"2026-03-08T14:10:41.774",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989966,1772979041783,-2000.0,0.000197,2,"2026-03-08T14:10:41.783",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989967,1772979041793,-2000.0,0.000197,2,"2026-03-08T14:10:41.793",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989968,1772979041802,-235.0,0.00019705,2,"2026-03-08T14:10:41.802",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989969,1772979041811,-151.0,0.00019714,2,"2026-03-08T14:10:41.811",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989970,1772979041820,-156.93,0.0001972,2,"2026-03-08T14:10:41.820",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989971,1772979041830,-250.0,0.00019726,2,"2026-03-08T14:10:41.830",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989972,1772979041839,-150.0,0.00019741,2,"2026-03-08T14:10:41.839",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989973,1772979041852,-350.0,0.00019744,2,"2026-03-08T14:10:41.852",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989974,1772979041861,-350.0,0.00019744,2,"2026-03-08T14:10:41.861",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989975,1772979041871,-151.0,0.00019769,2,"2026-03-08T14:10:41.871",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989976,1772979041880,-187.07754834,0.00019797,2,"2026-03-08T14:10:41.880",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989977,1772979041890,-500.0,0.00019799,2,"2026-03-08T14:10:41.890",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989978,1772979041899,-500.0,0.00019799,2,"2026-03-08T14:10:41.899",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989979,1772979041908,-500.0,0.00019799,2,"2026-03-08T14:10:41.908",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989980,1772979041917,-500.0,0.00019799,2,"2026-03-08T14:10:41.917",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989981,1772979041926,-500.0,0.00019799,2,"2026-03-08T14:10:41.926",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989982,1772979041935,-1111.11111,0.000198,2,"2026-03-08T14:10:41.935",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989983,1772979041943,-1111.11111,0.000198,2,"2026-03-08T14:10:41.943",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989984,1772979041952,-4721.0,0.000198,7,"2026-03-08T14:10:41.952",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989985,1772979041962,-2000.0,0.000198,2,"2026-03-08T14:10:41.962",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989986,1772979041971,-2000.0,0.000198,2,"2026-03-08T14:10:41.971",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989987,1772979041980,-3910.52,0.000198,2,"2026-03-08T14:10:41.980",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989988,1772979041989,-1152.0,0.00019804,2,"2026-03-08T14:10:41.989",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989989,1772979041998,-151.0,0.00019824,2,"2026-03-08T14:10:41.998",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989990,1772979042009,-842.256845,0.00019847,7,"2026-03-08T14:10:42.009",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989991,1772979042017,-187.07754834,0.00019849,2,"2026-03-08T14:10:42.017",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989992,1772979042027,-151.0,0.00019879,2,"2026-03-08T14:10:42.027",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989993,1772979042036,-500.0,0.00019899,2,"2026-03-08T14:10:42.036",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989994,1772979042045,-500.0,0.00019899,2,"2026-03-08T14:10:42.045",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989995,1772979042054,-2000.0,0.000199,2,"2026-03-08T14:10:42.054",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989996,1772979042063,-2000.0,0.000199,2,"2026-03-08T14:10:42.063",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989997,1772979042072,-500.0,0.000199,2,"2026-03-08T14:10:42.072",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989998,1772979042082,-500.0,0.000199,2,"2026-03-08T14:10:42.082",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407989999,1772979042091,-500.0,0.000199,2,"2026-03-08T14:10:42.091",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990000,1772979042100,-500.0,0.000199,2,"2026-03-08T14:10:42.100",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990001,1772979042109,-500.0,0.000199,2,"2026-03-08T14:10:42.109",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990002,1772979042120,-500.0,0.000199,2,"2026-03-08T14:10:42.120",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990003,1772979042129,-500.0,0.000199,2,"2026-03-08T14:10:42.129",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990004,1772979042138,-500.0,0.000199,2,"2026-03-08T14:10:42.138",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990005,1772979042147,-500.0,0.000199,2,"2026-03-08T14:10:42.147",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990006,1772979042156,-500.0,0.000199,2,"2026-03-08T14:10:42.156",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990007,1772979042165,-500.0,0.000199,2,"2026-03-08T14:10:42.165",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990008,1772979042175,-333.18627222,0.000199,2,"2026-03-08T14:10:42.175",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990009,1772979042184,-10000.0,0.000199,2,"2026-03-08T14:10:42.184",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990010,1772979042193,-4947.99361154,0.000199,3,"2026-03-08T14:10:42.193",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990011,1772979042202,-150.84630987,0.000199,2,"2026-03-08T14:10:42.202",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990012,1772979042211,-6065.4798977,0.000199,2,"2026-03-08T14:10:42.211",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990013,1772979042222,-187.07754834,0.000199,2,"2026-03-08T14:10:42.222",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990014,1772979042233,-5332.76630895,0.000199,2,"2026-03-08T14:10:42.233",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990015,1772979042242,-9009.37401226,0.000199,2,"2026-03-08T14:10:42.242",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990016,1772979042251,-2222.4468515,0.000199,2,"2026-03-08T14:10:42.251",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990017,1772979042260,-1254.30761171,0.000199,2,"2026-03-08T14:10:42.260",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990018,1772979042270,-793.17084408,0.000199,2,"2026-03-08T14:10:42.270",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990019,1772979042280,-685.50173912,0.000199,2,"2026-03-08T14:10:42.280",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990020,1772979042289,-673.274696,0.0001995,7,"2026-03-08T14:10:42.289",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990021,1772979042300,-205.0,0.00019959,2,"2026-03-08T14:10:42.300",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990022,1772979042310,-150.0,0.00019979,2,"2026-03-08T14:10:42.310",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990023,1772979042319,-551.23395292,0.0001998,2,"2026-03-08T14:10:42.319",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990024,1772979042328,-354.0,0.00019981,2,"2026-03-08T14:10:42.328",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990025,1772979042337,-188.95043837,0.00019987,2,"2026-03-08T14:10:42.337",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990026,1772979042347,-3009.0,0.00019987,2,"2026-03-08T14:10:42.347",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990027,1772979042355,-188.95043837,0.0001999,2,"2026-03-08T14:10:42.355",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990028,1772979042365,-188.95043837,0.0001999,2,"2026-03-08T14:10:42.365",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990029,1772979042374,-151.0,0.00019994,2,"2026-03-08T14:10:42.374",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990030,1772979042384,-500.0,0.00019996,2,"2026-03-08T14:10:42.384",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990031,1772979042393,-534.76,0.00019996,2,"2026-03-08T14:10:42.393",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990032,1772979042402,-500.0,0.00019996,2,"2026-03-08T14:10:42.402",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990033,1772979042411,-500.0,0.00019996,2,"2026-03-08T14:10:42.411",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990034,1772979042420,-500.0,0.00019996,2,"2026-03-08T14:10:42.420",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990035,1772979042429,-500.0,0.00019996,2,"2026-03-08T14:10:42.429",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990036,1772979042439,-500.0,0.00019996,2,"2026-03-08T14:10:42.439",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990037,1772979042448,-500.0,0.00019996,2,"2026-03-08T14:10:42.448",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990038,1772979042457,-500.0,0.00019996,2,"2026-03-08T14:10:42.457",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990039,1772979042467,-319829.833389,0.00019997,2,"2026-03-08T14:10:42.467",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990040,1772979042476,-8160.5055199,0.00019997,2,"2026-03-08T14:10:42.476",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990041,1772979042485,-62305.8449564,0.00019997,2,"2026-03-08T14:10:42.485",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990042,1772979042495,-14608.0248082,0.00019997,2,"2026-03-08T14:10:42.495",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990043,1772979042504,-917.1355796,0.00019997,2,"2026-03-08T14:10:42.504",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990044,1772979042515,-151.0,0.00019997,2,"2026-03-08T14:10:42.515",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990045,1772979042524,-310.89756555,0.00019999,2,"2026-03-08T14:10:42.524",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990046,1772979042534,-300.0,0.00019999,2,"2026-03-08T14:10:42.534",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990047,1772979042543,-300.0,0.00019999,2,"2026-03-08T14:10:42.543",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990048,1772979042553,-666.0,0.00019999,2,"2026-03-08T14:10:42.553",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990049,1772979042562,-300.0,0.00019999,2,"2026-03-08T14:10:42.562",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990050,1772979042571,-500.0,0.00019999,2,"2026-03-08T14:10:42.571",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990051,1772979042581,-500.0,0.00019999,2,"2026-03-08T14:10:42.581",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990052,1772979042590,-500.0,0.00019999,2,"2026-03-08T14:10:42.590",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990053,1772979042599,-500.0,0.00019999,2,"2026-03-08T14:10:42.599",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990054,1772979042607,-500.0,0.00019999,2,"2026-03-08T14:10:42.607",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990055,1772979042617,-150.0,0.00019999,2,"2026-03-08T14:10:42.617",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990056,1772979042626,-215.40583698,0.00019999,2,"2026-03-08T14:10:42.626",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990057,1772979042636,-7633.0,0.0002,2,"2026-03-08T14:10:42.636",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990058,1772979042645,-3578402.39438437,0.0002,2,"2026-03-08T14:10:42.645",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990059,1772979042673,-665.0,0.0002,2,"2026-03-08T14:10:42.673",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990063,1772979043852,-300.36223533,0.0002,2,"2026-03-08T14:10:43.852",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990064,1772979043866,-1040.2,0.0002,2,"2026-03-08T14:10:43.866",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990066,1772979045815,-1142.41073856,0.0002,2,"2026-03-08T14:10:45.815",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990071,1772979098679,115.48432652,0.00012,7,"2026-03-08T14:11:38.679",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990072,1772979098700,559.15,0.00012,7,"2026-03-08T14:11:38.700",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990073,1772979111542,325.36567348,0.000115,7,"2026-03-08T14:11:51.542",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990075,1772979603283,244.0,0.00011502,2,"2026-03-08T14:20:03.283",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990081,1772980020153,617.88,0.0002,120,"2026-03-08T14:27:00.153",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990084,1772980203259,244.0,0.00011502,2,"2026-03-08T14:30:03.259",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990085,1772980203416,300.0,0.00011502,2,"2026-03-08T14:30:03.416",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990086,1772980203748,150.0,0.00011502,14,"2026-03-08T14:30:03.748",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990095,1772980231947,-232.0,0.00011502,2,"2026-03-08T14:30:31.947",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990096,1772980231956,-157.0,0.00011502,2,"2026-03-08T14:30:31.956",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990097,1772980231966,-250.0,0.00011564,2,"2026-03-08T14:30:31.966",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990098,1772980231976,-5000.0,0.00011627,2,"2026-03-08T14:30:31.976",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990099,1772980231985,-250.0,0.0001183,2,"2026-03-08T14:30:31.985",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990100,1772980231994,-500.0,0.00012,2,"2026-03-08T14:30:31.994",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990101,1772980232004,-391.82908827,0.00012551,2,"2026-03-08T14:30:32.004",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990102,1772980232014,-300.0,0.00012649,2,"2026-03-08T14:30:32.014",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990103,1772980232024,-300.0,0.0001265,2,"2026-03-08T14:30:32.024",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990104,1772980232033,-1200.0,0.0001265,2,"2026-03-08T14:30:32.033",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990105,1772980232042,-300.0,0.0001265,2,"2026-03-08T14:30:32.042",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990106,1772980232052,-272.0,0.0001265,2,"2026-03-08T14:30:32.052",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990107,1772980232061,-500.0,0.00012652,2,"2026-03-08T14:30:32.061",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990108,1772980232071,-5000.0,0.00012652,2,"2026-03-08T14:30:32.071",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990109,1772980232081,-250.0,0.00012652,2,"2026-03-08T14:30:32.081",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990110,1772980232091,-232.0,0.00013632,3,"2026-03-08T14:30:32.091",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990111,1772980232101,-157.0,0.00013632,3,"2026-03-08T14:30:32.101",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990112,1772980232111,-154.49,0.0001382,2,"2026-03-08T14:30:32.111",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990114,1772980232319,-420.0,0.00013877,2,"2026-03-08T14:30:32.319",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990115,1772980232373,-150.0,0.00013878,2,"2026-03-08T14:30:32.373",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990116,1772980232383,-2115.16,0.00013905,2,"2026-03-08T14:30:32.383",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990117,1772980232393,-1680.0,0.00013915,2,"2026-03-08T14:30:32.393",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990118,1772980232404,-166.74,0.00014,2,"2026-03-08T14:30:32.404",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990119,1772980232413,-151.0,0.00014634,2,"2026-03-08T14:30:32.413",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990120,1772980232422,-1586.48,0.00014853,2,"2026-03-08T14:30:32.422",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990121,1772980232431,-456.67098084,0.000149,2,"2026-03-08T14:30:32.431",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990122,1772980232441,-500.0,0.000149,2,"2026-03-08T14:30:32.441",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990123,1772980232451,-500.0,0.000149,2,"2026-03-08T14:30:32.451",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990124,1772980232460,-504.2154871,0.000149,2,"2026-03-08T14:30:32.460",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990125,1772980232469,-500.92195077,0.000149,2,"2026-03-08T14:30:32.469",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990126,1772980232479,-255.0,0.00015002,2,"2026-03-08T14:30:32.479",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990127,1772980232489,-166.74,0.00015114,2,"2026-03-08T14:30:32.489",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990128,1772980232498,-250.0,0.00015198,2,"2026-03-08T14:30:32.498",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990129,1772980232508,-180.0,0.00015223,2,"2026-03-08T14:30:32.508",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990130,1772980232518,-2351.0,0.00015307,2,"2026-03-08T14:30:32.518",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990131,1772980232527,-2420.7892,0.00015372,2,"2026-03-08T14:30:32.527",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990132,1772980232536,-5684.08352634,0.00015372,2,"2026-03-08T14:30:32.536",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990133,1772980232548,-391.82908825,0.00015725,2,"2026-03-08T14:30:32.548",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990134,1772980232558,-314.66,0.00015755,2,"2026-03-08T14:30:32.558",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990135,1772980232568,-232.0,0.00015763,3,"2026-03-08T14:30:32.568",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990136,1772980232577,-157.0,0.00015763,3,"2026-03-08T14:30:32.577",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990137,1772980232587,-500.9565902,0.00015948,2,"2026-03-08T14:30:32.587",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990138,1772980232597,-500.0,0.00015948,2,"2026-03-08T14:30:32.597",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990139,1772980232607,-497.49770464,0.00015948,2,"2026-03-08T14:30:32.607",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990140,1772980232616,-500.0,0.00015948,2,"2026-03-08T14:30:32.616",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990141,1772980232627,-280.18659257,0.00015948,2,"2026-03-08T14:30:32.627",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990142,1772980232636,-500.0,0.00015948,2,"2026-03-08T14:30:32.636",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990143,1772980232646,-500.0,0.00015948,2,"2026-03-08T14:30:32.646",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990144,1772980232656,-554.58,0.00015948,2,"2026-03-08T14:30:32.656",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990145,1772980232665,-500.0,0.00015948,2,"2026-03-08T14:30:32.665",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990146,1772980232675,-500.0,0.00015948,2,"2026-03-08T14:30:32.675",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990147,1772980232684,-500.0,0.00015948,2,"2026-03-08T14:30:32.684",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990148,1772980232693,-500.0,0.00015948,2,"2026-03-08T14:30:32.693",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990149,1772980232703,-16264.74797046,0.00015973,2,"2026-03-08T14:30:32.703",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990150,1772980232715,-1949.164,0.00015973,2,"2026-03-08T14:30:32.715",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990151,1772980232731,-2927.7378062,0.00015973,2,"2026-03-08T14:30:32.731",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990152,1772980232799,-1019.72910062,0.00015973,2,"2026-03-08T14:30:32.799",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990153,1772980232810,-942.46112272,0.00015973,2,"2026-03-08T14:30:32.810",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990154,1772980232820,-500.0,0.00016,2,"2026-03-08T14:30:32.820",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990155,1772980232829,-433.0,0.00016223,2,"2026-03-08T14:30:32.829",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990156,1772980232838,-166.74,0.00016229,2,"2026-03-08T14:30:32.838",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990157,1772980232848,-191.012447,0.00016269,2,"2026-03-08T14:30:32.848",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990158,1772980232858,-500.0,0.00016304,2,"2026-03-08T14:30:32.858",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990159,1772980232868,-551.6181156,0.00016304,2,"2026-03-08T14:30:32.868",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990160,1772980232878,-200.0,0.00016438,2,"2026-03-08T14:30:32.878",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990161,1772980232887,-6076.36,0.00016499,2,"2026-03-08T14:30:32.887",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990162,1772980232896,-781.25,0.00016507,2,"2026-03-08T14:30:32.896",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990163,1772980232906,-1991.43,0.00016573,2,"2026-03-08T14:30:32.906",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990164,1772980232915,-488.52,0.00016584,2,"2026-03-08T14:30:32.915",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990165,1772980232925,-200.0,0.00016584,2,"2026-03-08T14:30:32.925",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990166,1772980232935,-781.25,0.00016781,2,"2026-03-08T14:30:32.935",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990167,1772980232944,-658.0,0.00016837,2,"2026-03-08T14:30:32.944",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990168,1772980232954,-200.0,0.0001699,2,"2026-03-08T14:30:32.954",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990169,1772980232964,-500.0,0.00016999,2,"2026-03-08T14:30:32.964",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990170,1772980232975,-507.0,0.00017,2,"2026-03-08T14:30:32.975",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990171,1772980232983,-781.25,0.00017055,2,"2026-03-08T14:30:32.983",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990172,1772980232993,-164.14,0.00017329,2,"2026-03-08T14:30:32.993",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990173,1772980233003,-166.74,0.00017343,2,"2026-03-08T14:30:33.003",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990174,1772980233012,-200.0,0.00017761,2,"2026-03-08T14:30:33.012",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990175,1772980233021,-232.0,0.00017895,3,"2026-03-08T14:30:33.021",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990176,1772980233030,-157.0,0.00017895,3,"2026-03-08T14:30:33.030",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990177,1772980233039,-161.678138,0.00018191,2,"2026-03-08T14:30:33.039",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990178,1772980233050,-166.74,0.00018457,2,"2026-03-08T14:30:33.050",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990179,1772980233059,-200.0,0.00018484,2,"2026-03-08T14:30:33.059",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990180,1772980233068,-1000.0,0.00018532,2,"2026-03-08T14:30:33.068",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990181,1772980233078,-2774.89,0.00018533,2,"2026-03-08T14:30:33.078",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990182,1772980233087,-488.52,0.00018657,2,"2026-03-08T14:30:33.087",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990183,1772980233096,-172.82949155,0.00018697,2,"2026-03-08T14:30:33.096",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990184,1772980233106,-160.0,0.00018697,2,"2026-03-08T14:30:33.106",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990185,1772980233115,-219.45569827,0.00018794,2,"2026-03-08T14:30:33.115",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990186,1772980233128,-200.0,0.00018836,2,"2026-03-08T14:30:33.128",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990187,1772980233138,-1684.86744639,0.00018869,2,"2026-03-08T14:30:33.138",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990188,1772980233147,-391.82908825,0.00018899,2,"2026-03-08T14:30:33.147",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990189,1772980233157,-153.15462612,0.00018899,3,"2026-03-08T14:30:33.157",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990190,1772980233167,-4137.6111,0.00018899,2,"2026-03-08T14:30:33.167",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990191,1772980233177,-98354.1776,0.00018899,2,"2026-03-08T14:30:33.177",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990192,1772980233186,-6751.2313,0.00018899,2,"2026-03-08T14:30:33.186",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990193,1772980233196,-507.0,0.00018969,3,"2026-03-08T14:30:33.196",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990194,1772980233208,-530.88059829,0.00018973,2,"2026-03-08T14:30:33.208",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990195,1772980233217,-14973.36290461,0.00018989,2,"2026-03-08T14:30:33.217",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990196,1772980233231,-8442.96763916,0.00018989,2,"2026-03-08T14:30:33.231",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990197,1772980233241,-1428.38747117,0.00018999,2,"2026-03-08T14:30:33.241",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990198,1772980233251,-500.0,0.00018999,2,"2026-03-08T14:30:33.251",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990199,1772980233261,-2500.0,0.00018999,2,"2026-03-08T14:30:33.261",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990200,1772980233272,-2500.0,0.00018999,2,"2026-03-08T14:30:33.272",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990201,1772980233281,-1168.86085394,0.00018999,2,"2026-03-08T14:30:33.281",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990230,1772980238739,-1331.13914606,0.00018999,2,"2026-03-08T14:30:38.739",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990231,1772980238755,-3000.0,0.00018999,2,"2026-03-08T14:30:38.755",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990232,1772980238771,-136.31085394,0.00018999,2,"2026-03-08T14:30:38.771",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990233,1772980238802,-583.44750304,0.00018999,2,"2026-03-08T14:30:38.802",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990234,1772980238820,-304.31437026,0.00018999,2,"2026-03-08T14:30:38.820",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990235,1772980238838,-1475.92727276,0.00018999,2,"2026-03-08T14:30:38.838",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990236,1772980238854,-3000.0,0.00018999,2,"2026-03-08T14:30:38.854",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990237,1772980238870,-2500.0,0.00018999,2,"2026-03-08T14:30:38.870",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990238,1772980238885,-3000.0,0.00018999,2,"2026-03-08T14:30:38.885",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990239,1772980238901,-2500.0,0.00018999,2,"2026-03-08T14:30:38.901",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990240,1772980238917,-3000.0,0.00018999,2,"2026-03-08T14:30:38.917",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990241,1772980238932,-151.0,0.00018999,2,"2026-03-08T14:30:38.932",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990242,1772980238949,-2500.0,0.00018999,2,"2026-03-08T14:30:38.949",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990243,1772980238964,-3000.0,0.00018999,2,"2026-03-08T14:30:38.964",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990244,1772980238980,-3000.0,0.00018999,2,"2026-03-08T14:30:38.980",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990245,1772980238994,-2500.0,0.00018999,2,"2026-03-08T14:30:38.994",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990246,1772980239008,-3000.0,0.00018999,2,"2026-03-08T14:30:39.008",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990247,1772980239023,-2500.0,0.00018999,2,"2026-03-08T14:30:39.023",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990248,1772980239038,-3000.0,0.00018999,2,"2026-03-08T14:30:39.038",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990249,1772980239053,-2500.0,0.00018999,2,"2026-03-08T14:30:39.053",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990250,1772980239068,-3000.0,0.00018999,2,"2026-03-08T14:30:39.068",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990251,1772980239083,-2500.0,0.00018999,2,"2026-03-08T14:30:39.083",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990252,1772980239097,-3000.0,0.00018999,2,"2026-03-08T14:30:39.097",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990253,1772980239112,-3000.0,0.00018999,2,"2026-03-08T14:30:39.112",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990254,1772980239127,-693.3919763,0.00018999,2,"2026-03-08T14:30:39.127",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990255,1772980239142,-174.61919141,0.00018999,2,"2026-03-08T14:30:39.142",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990256,1772980239157,-262.90206542,0.00018999,2,"2026-03-08T14:30:39.157",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990257,1772980239172,-500.0,0.00018999,2,"2026-03-08T14:30:39.172",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990258,1772980239187,-500.0,0.00018999,2,"2026-03-08T14:30:39.187",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990259,1772980239202,-500.0,0.00018999,2,"2026-03-08T14:30:39.202",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990260,1772980239216,-500.0,0.00018999,2,"2026-03-08T14:30:39.216",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990261,1772980239230,-500.0,0.00018999,2,"2026-03-08T14:30:39.230",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990262,1772980239245,-500.0,0.00018999,2,"2026-03-08T14:30:39.245",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990263,1772980239259,-500.0,0.00018999,2,"2026-03-08T14:30:39.259",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990264,1772980239274,-500.0,0.00018999,2,"2026-03-08T14:30:39.274",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990265,1772980239288,-500.0,0.00018999,2,"2026-03-08T14:30:39.288",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990266,1772980239303,-500.0,0.00018999,2,"2026-03-08T14:30:39.303",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990267,1772980239317,-500.0,0.00018999,2,"2026-03-08T14:30:39.317",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990268,1772980239333,-785.87433,0.00019,2,"2026-03-08T14:30:39.333",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990269,1772980239348,-151.0,0.00019054,2,"2026-03-08T14:30:39.348",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990270,1772980239363,-719.04747942,0.00019054,2,"2026-03-08T14:30:39.363",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990271,1772980239377,-151.0,0.00019109,2,"2026-03-08T14:30:39.377",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990272,1772980239392,-745.65223616,0.00019109,2,"2026-03-08T14:30:39.392",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990273,1772980239406,-619.0,0.0001915,2,"2026-03-08T14:30:39.406",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990274,1772980239421,-1342.0,0.0001915,2,"2026-03-08T14:30:39.421",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990275,1772980239435,-151.0,0.00019164,2,"2026-03-08T14:30:39.435",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990276,1772980239449,-773.2413689,0.00019164,2,"2026-03-08T14:30:39.449",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990277,1772980239463,-499.19,0.00019178,30,"2026-03-08T14:30:39.463",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990278,1772980239479,-2000.0,0.000192,2,"2026-03-08T14:30:39.479",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990279,1772980239493,-151.0,0.00019219,2,"2026-03-08T14:30:39.493",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990280,1772980239506,-801.85129955,0.00019219,2,"2026-03-08T14:30:39.506",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990281,1772980239521,-152.13617837,0.00019274,2,"2026-03-08T14:30:39.521",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990282,1772980239535,-831.51979763,0.00019274,2,"2026-03-08T14:30:39.535",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990283,1772980239551,-350.0,0.00019303,2,"2026-03-08T14:30:39.551",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990284,1772980239564,-862.28603014,0.00019329,2,"2026-03-08T14:30:39.564",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990285,1772980239578,-150.99,0.00019339,2,"2026-03-08T14:30:39.578",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990286,1772980239594,-150.99,0.00019339,2,"2026-03-08T14:30:39.594",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990287,1772980239609,-1854.38077391,0.00019339,2,"2026-03-08T14:30:39.609",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990288,1772980239628,-904.00402461,0.00019339,2,"2026-03-08T14:30:39.628",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990289,1772980241138,-7241.60520148,0.00019339,2,"2026-03-08T14:30:41.138",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990290,1772980241148,-894.19061326,0.00019384,2,"2026-03-08T14:30:41.148",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990291,1772980241157,-2500.0,0.000194,2,"2026-03-08T14:30:41.157",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990292,1772980241167,-484.45060979,0.00019411,2,"2026-03-08T14:30:41.167",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990293,1772980241176,-927.27566595,0.00019439,2,"2026-03-08T14:30:41.176",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990294,1772980241186,-484.45060976,0.00019481,2,"2026-03-08T14:30:41.186",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990295,1772980241197,-961.58486559,0.00019494,2,"2026-03-08T14:30:41.197",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990296,1772980241206,-415.0,0.00019498,2,"2026-03-08T14:30:41.206",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990297,1772980241216,-164.65385959,0.00019499,2,"2026-03-08T14:30:41.216",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990298,1772980241227,-500.0,0.00019499,2,"2026-03-08T14:30:41.227",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990299,1772980241237,-500.0,0.00019499,2,"2026-03-08T14:30:41.237",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990300,1772980241247,-500.0,0.00019499,2,"2026-03-08T14:30:41.247",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990301,1772980241258,-500.0,0.00019499,2,"2026-03-08T14:30:41.258",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990302,1772980241269,-500.0,0.00019499,2,"2026-03-08T14:30:41.269",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990303,1772980241279,-500.0,0.00019499,2,"2026-03-08T14:30:41.279",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990304,1772980241291,-500.0,0.00019499,2,"2026-03-08T14:30:41.291",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990305,1772980241302,-500.0,0.00019499,2,"2026-03-08T14:30:41.302",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990306,1772980241312,-500.0,0.00019499,2,"2026-03-08T14:30:41.312",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990307,1772980241322,-500.0,0.00019499,2,"2026-03-08T14:30:41.322",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990308,1772980241333,-500.0,0.00019499,2,"2026-03-08T14:30:41.333",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990309,1772980241348,-500.0,0.00019499,2,"2026-03-08T14:30:41.348",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990310,1772980241359,-500.0,0.00019499,2,"2026-03-08T14:30:41.359",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990311,1772980241370,-500.0,0.00019499,2,"2026-03-08T14:30:41.370",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990312,1772980241379,-502.90055403,0.00019499,2,"2026-03-08T14:30:41.379",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990313,1772980241389,-500.0,0.00019499,2,"2026-03-08T14:30:41.389",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990314,1772980241399,-500.0,0.00019499,2,"2026-03-08T14:30:41.399",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990315,1772980241408,-500.0,0.00019499,2,"2026-03-08T14:30:41.408",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990316,1772980241418,-5815.318,0.000195,2,"2026-03-08T14:30:41.418",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990317,1772980241428,-1481.23780761,0.00019547,2,"2026-03-08T14:30:41.428",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990318,1772980241437,-181.08010149,0.00019547,2,"2026-03-08T14:30:41.437",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990319,1772980241447,-272.62944185,0.00019547,2,"2026-03-08T14:30:41.447",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990320,1772980241456,-997.16350561,0.00019549,2,"2026-03-08T14:30:41.456",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990321,1772980241465,-484.45060976,0.00019551,2,"2026-03-08T14:30:41.465",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990322,1772980241476,-166.74,0.00019571,2,"2026-03-08T14:30:41.476",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990323,1772980241485,-1059.53465709,0.000196,2,"2026-03-08T14:30:41.485",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990324,1772980241495,-1040.38030622,0.000196,2,"2026-03-08T14:30:41.495",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990325,1772980241504,-1074.54270873,0.000196,2,"2026-03-08T14:30:41.504",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990326,1772980241514,-1095.28036338,0.000196,2,"2026-03-08T14:30:41.514",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990327,1772980241523,-1063.26592907,0.000196,2,"2026-03-08T14:30:41.523",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990328,1772980241533,-1134.03949506,0.000196,2,"2026-03-08T14:30:41.533",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990329,1772980241543,-1081.10321965,0.000196,2,"2026-03-08T14:30:41.543",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990330,1772980241554,-1055.19546612,0.000196,2,"2026-03-08T14:30:41.554",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990331,1772980241564,-1046.64807911,0.000196,2,"2026-03-08T14:30:41.564",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990332,1772980241573,-1058.55928019,0.000196,2,"2026-03-08T14:30:41.573",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990333,1772980241584,-1124.48582193,0.000196,2,"2026-03-08T14:30:41.584",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990334,1772980241594,-1095.15221151,0.000196,2,"2026-03-08T14:30:41.594",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990335,1772980241604,-1088.47288324,0.000196,2,"2026-03-08T14:30:41.604",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990336,1772980241614,-1128.62973671,0.000196,2,"2026-03-08T14:30:41.614",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990337,1772980241625,-1139.86136349,0.000196,2,"2026-03-08T14:30:41.625",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990338,1772980241635,-1054.94044303,0.000196,2,"2026-03-08T14:30:41.635",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990339,1772980241645,-1103.93552639,0.000196,2,"2026-03-08T14:30:41.645",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990340,1772980241655,-1131.14541889,0.000196,2,"2026-03-08T14:30:41.655",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990341,1772980241664,-1095.62120897,0.000196,2,"2026-03-08T14:30:41.664",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990342,1772980241674,-1109.86619379,0.000196,2,"2026-03-08T14:30:41.674",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990343,1772980241683,-1074.47047796,0.000196,2,"2026-03-08T14:30:41.683",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990344,1772980241692,-1092.96465893,0.000196,2,"2026-03-08T14:30:41.692",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990345,1772980241702,-1053.56009476,0.000196,2,"2026-03-08T14:30:41.702",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990346,1772980241712,-1041.68534503,0.000196,2,"2026-03-08T14:30:41.712",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990347,1772980241725,-1092.50877544,0.000196,2,"2026-03-08T14:30:41.725",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990348,1772980241735,-1039.22840001,0.000196,2,"2026-03-08T14:30:41.735",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990349,1772980241745,-1112.5484622,0.000196,2,"2026-03-08T14:30:41.745",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990350,1772980241755,-1037.9688618,0.000196,2,"2026-03-08T14:30:41.755",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990351,1772980241764,-1048.60223433,0.000196,2,"2026-03-08T14:30:41.764",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990352,1772980241774,-1011.08916782,0.000196,2,"2026-03-08T14:30:41.774",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990353,1772980241784,-1008.3025822,0.000196,2,"2026-03-08T14:30:41.784",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990354,1772980241795,-1137.29309661,0.000196,2,"2026-03-08T14:30:41.795",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990355,1772980241804,-1074.95137057,0.000196,2,"2026-03-08T14:30:41.804",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990356,1772980241814,-1077.12977781,0.000196,2,"2026-03-08T14:30:41.814",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990357,1772980241823,-1002.20369176,0.000196,2,"2026-03-08T14:30:41.823",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990358,1772980241833,-1309.42963597,0.000196,2,"2026-03-08T14:30:41.833",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990359,1772980241843,-941.72213485,0.000196,2,"2026-03-08T14:30:41.843",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990360,1772980241853,-1500.0,0.000196,2,"2026-03-08T14:30:41.853",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990361,1772980241863,-1500.0,0.000196,2,"2026-03-08T14:30:41.863",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990362,1772980241873,-1500.0,0.000196,2,"2026-03-08T14:30:41.873",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990363,1772980241883,-1500.0,0.000196,2,"2026-03-08T14:30:41.883",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990364,1772980241893,-1500.0,0.000196,2,"2026-03-08T14:30:41.893",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990365,1772980241902,-1903.314477,0.000196,2,"2026-03-08T14:30:41.902",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990366,1772980241913,-350.0,0.00019614,2,"2026-03-08T14:30:41.913",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990367,1772980241923,-484.45060976,0.00019621,2,"2026-03-08T14:30:41.923",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990368,1772980241935,-350.0,0.00019686,2,"2026-03-08T14:30:41.935",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990369,1772980241945,-3156.51,0.00019686,2,"2026-03-08T14:30:41.945",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990370,1772980241955,-3156.51,0.00019686,2,"2026-03-08T14:30:41.955",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990371,1772980241966,-3156.51,0.00019686,2,"2026-03-08T14:30:41.966",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990372,1772980241976,-3156.51,0.00019686,2,"2026-03-08T14:30:41.976",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990373,1772980241987,-3156.51,0.00019686,2,"2026-03-08T14:30:41.987",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990374,1772980241997,-3672.59,0.00019686,2,"2026-03-08T14:30:41.997",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990375,1772980242008,-484.45060976,0.0001969,2,"2026-03-08T14:30:42.008",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990376,1772980242018,-484.45060976,0.0001976,2,"2026-03-08T14:30:42.018",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990377,1772980242028,-350.0,0.0001978,2,"2026-03-08T14:30:42.028",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990378,1772980242038,-500.0,0.00019799,2,"2026-03-08T14:30:42.038",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990379,1772980242048,-161.0,0.000198,2,"2026-03-08T14:30:42.048",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990380,1772980242058,-162.02,0.000198,3,"2026-03-08T14:30:42.058",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990381,1772980242068,-161.0,0.000198,3,"2026-03-08T14:30:42.068",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990382,1772980242078,-1871.8613,0.000198,2,"2026-03-08T14:30:42.078",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990383,1772980242088,-2000.0,0.000198,2,"2026-03-08T14:30:42.088",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990384,1772980242101,-2000.0,0.000198,2,"2026-03-08T14:30:42.101",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990385,1772980242111,-2000.0,0.000198,2,"2026-03-08T14:30:42.111",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990386,1772980242121,-484.45060976,0.0001983,2,"2026-03-08T14:30:42.121",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990387,1772980242133,-533.27663089,0.00019867,2,"2026-03-08T14:30:42.133",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990388,1772980242146,-533.27663089,0.00019878,2,"2026-03-08T14:30:42.146",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990389,1772980242156,-533.27663089,0.00019889,2,"2026-03-08T14:30:42.156",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990390,1772980242166,-500.0,0.00019899,2,"2026-03-08T14:30:42.166",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990391,1772980242177,-500.0,0.00019899,2,"2026-03-08T14:30:42.177",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990392,1772980242187,-500.0,0.00019899,2,"2026-03-08T14:30:42.187",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990393,1772980242197,-500.0,0.00019899,2,"2026-03-08T14:30:42.197",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990394,1772980242207,-500.0,0.00019899,2,"2026-03-08T14:30:42.207",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990395,1772980242217,-500.0,0.00019899,2,"2026-03-08T14:30:42.217",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990396,1772980242227,-500.0,0.00019899,2,"2026-03-08T14:30:42.227",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990397,1772980242237,-500.0,0.00019899,2,"2026-03-08T14:30:42.237",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990398,1772980242247,-500.0,0.00019899,2,"2026-03-08T14:30:42.247",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990399,1772980242257,-500.0,0.00019899,2,"2026-03-08T14:30:42.257",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990400,1772980242266,-500.0,0.00019899,2,"2026-03-08T14:30:42.266",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990401,1772980242276,-500.0,0.00019899,2,"2026-03-08T14:30:42.276",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990402,1772980242285,-500.0,0.00019899,2,"2026-03-08T14:30:42.285",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990403,1772980242296,-500.0,0.00019899,2,"2026-03-08T14:30:42.296",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990404,1772980242305,-500.0,0.00019899,2,"2026-03-08T14:30:42.305",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990405,1772980242315,-500.0,0.00019899,2,"2026-03-08T14:30:42.315",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990406,1772980242326,-500.0,0.00019899,2,"2026-03-08T14:30:42.326",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990407,1772980242336,-500.0,0.00019899,2,"2026-03-08T14:30:42.336",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990408,1772980242346,-500.0,0.00019899,2,"2026-03-08T14:30:42.346",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990409,1772980242356,-500.0,0.00019899,2,"2026-03-08T14:30:42.356",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990410,1772980242366,-500.0,0.00019899,2,"2026-03-08T14:30:42.366",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990411,1772980242376,-500.0,0.00019899,2,"2026-03-08T14:30:42.376",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990412,1772980242386,-502.85950902,0.00019899,2,"2026-03-08T14:30:42.386",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990413,1772980242396,-500.0,0.00019899,2,"2026-03-08T14:30:42.396",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990414,1772980242405,-500.0,0.00019899,2,"2026-03-08T14:30:42.405",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990415,1772980242415,-500.0,0.00019899,2,"2026-03-08T14:30:42.415",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990416,1772980242425,-500.0,0.00019899,2,"2026-03-08T14:30:42.425",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990417,1772980242434,-187.07754834,0.00019899,2,"2026-03-08T14:30:42.434",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990418,1772980242444,-500.0,0.00019899,2,"2026-03-08T14:30:42.444",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990419,1772980242454,-500.0,0.00019899,2,"2026-03-08T14:30:42.454",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990420,1772980242465,-163.4168357,0.00019899,2,"2026-03-08T14:30:42.465",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990421,1772980242479,-500.0,0.00019899,2,"2026-03-08T14:30:42.479",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990422,1772980242489,-500.0,0.00019899,2,"2026-03-08T14:30:42.489",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990423,1772980242500,-518.55376598,0.00019899,2,"2026-03-08T14:30:42.500",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990424,1772980242509,-499475.0753,0.000199,2,"2026-03-08T14:30:42.509",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990425,1772980242519,-1000.0,0.000199,2,"2026-03-08T14:30:42.519",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990426,1772980242529,-2000.0,0.000199,2,"2026-03-08T14:30:42.529",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990427,1772980242540,-10000.0,0.000199,2,"2026-03-08T14:30:42.540",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990428,1772980242555,-500.0,0.000199,2,"2026-03-08T14:30:42.555",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990429,1772980242565,-500.0,0.000199,2,"2026-03-08T14:30:42.565",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990430,1772980242576,-500.0,0.000199,2,"2026-03-08T14:30:42.576",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990431,1772980242586,-500.0,0.000199,2,"2026-03-08T14:30:42.586",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990432,1772980242599,-500.0,0.000199,2,"2026-03-08T14:30:42.599",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990433,1772980242608,-500.0,0.000199,2,"2026-03-08T14:30:42.608",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990434,1772980242618,-500.0,0.000199,2,"2026-03-08T14:30:42.618",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990435,1772980242631,-500.0,0.000199,2,"2026-03-08T14:30:42.631",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990436,1772980242641,-500.0,0.000199,2,"2026-03-08T14:30:42.641",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990437,1772980242650,-500.0,0.000199,2,"2026-03-08T14:30:42.650",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990438,1772980242660,-500.0,0.000199,2,"2026-03-08T14:30:42.660",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990439,1772980242670,-333.18627222,0.000199,2,"2026-03-08T14:30:42.670",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990440,1772980242680,-32923.6528,0.000199,2,"2026-03-08T14:30:42.680",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990441,1772980242691,-10000.0,0.000199,2,"2026-03-08T14:30:42.691",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990442,1772980242701,-606.54798977,0.000199,2,"2026-03-08T14:30:42.701",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990443,1772980242711,-533.27663089,0.000199,2,"2026-03-08T14:30:42.711",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990444,1772980242720,-163.4168357,0.000199,2,"2026-03-08T14:30:42.720",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990445,1772980242730,-484.45060976,0.000199,2,"2026-03-08T14:30:42.730",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990446,1772980242740,-300.21014576,0.000199,2,"2026-03-08T14:30:42.740",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990447,1772980242750,-793.17084408,0.000199,2,"2026-03-08T14:30:42.750",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990448,1772980242762,-13389.13836076,0.000199,2,"2026-03-08T14:30:42.762",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990449,1772980242772,-415.0,0.00019926,2,"2026-03-08T14:30:42.772",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990450,1772980242782,-150.0,0.00019979,2,"2026-03-08T14:30:42.782",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990451,1772980242793,-188.95043837,0.00019989,2,"2026-03-08T14:30:42.793",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990452,1772980242803,-188.95043837,0.0001999,2,"2026-03-08T14:30:42.803",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990453,1772980242813,-188.95043837,0.0001999,2,"2026-03-08T14:30:42.813",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990454,1772980242824,-151.0,0.00019996,2,"2026-03-08T14:30:42.824",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990455,1772980242835,-500.0,0.00019996,2,"2026-03-08T14:30:42.835",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990456,1772980242845,-500.0,0.00019996,2,"2026-03-08T14:30:42.845",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990457,1772980242855,-151.0,0.00019997,2,"2026-03-08T14:30:42.855",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990458,1772980242864,-500.0,0.00019998,2,"2026-03-08T14:30:42.864",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990459,1772980242874,-500.0,0.00019998,2,"2026-03-08T14:30:42.874",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990460,1772980242884,-500.0,0.00019998,2,"2026-03-08T14:30:42.884",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990461,1772980242893,-504.84755744,0.00019998,2,"2026-03-08T14:30:42.893",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990462,1772980242903,-500.0,0.00019998,2,"2026-03-08T14:30:42.903",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990463,1772980242912,-500.0,0.00019998,2,"2026-03-08T14:30:42.912",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990464,1772980242922,-500.0,0.00019998,2,"2026-03-08T14:30:42.922",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990465,1772980242932,-500.0,0.00019998,2,"2026-03-08T14:30:42.932",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990466,1772980242942,-500.0,0.00019998,2,"2026-03-08T14:30:42.942",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990467,1772980242951,-500.0,0.00019998,2,"2026-03-08T14:30:42.951",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990468,1772980242961,-5130.0,0.00019999,2,"2026-03-08T14:30:42.961",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990469,1772980242971,-17360.835614,0.00019999,2,"2026-03-08T14:30:42.971",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990472,1772980242981,-469.3746758,0.00019999,2,"2026-03-08T14:30:42.981",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990473,1772980242991,-300.0,0.00019999,2,"2026-03-08T14:30:42.991",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990474,1772980243000,-300.0,0.00019999,2,"2026-03-08T14:30:43.000",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990475,1772980243010,-666.0,0.00019999,2,"2026-03-08T14:30:43.010",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990476,1772980243020,-31739.2401395,0.00019999,2,"2026-03-08T14:30:43.020",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990478,1772980243029,-319829.833389,0.00019999,2,"2026-03-08T14:30:43.029",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990479,1772980243039,-9690.3755331,0.00019999,2,"2026-03-08T14:30:43.039",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990480,1772980243049,-500.0,0.00019999,2,"2026-03-08T14:30:43.049",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990481,1772980243058,-500.0,0.00019999,2,"2026-03-08T14:30:43.058",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990482,1772980243068,-500.0,0.00019999,2,"2026-03-08T14:30:43.068",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990483,1772980243078,-502.65710127,0.00019999,2,"2026-03-08T14:30:43.078",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990484,1772980243087,-500.0,0.00019999,2,"2026-03-08T14:30:43.087",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990485,1772980243097,-500.0,0.00019999,2,"2026-03-08T14:30:43.097",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990486,1772980243107,-500.0,0.00019999,2,"2026-03-08T14:30:43.107",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990488,1772980243116,-500.0,0.00019999,2,"2026-03-08T14:30:43.116",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990490,1772980243126,-500.0,0.00019999,2,"2026-03-08T14:30:43.126",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990492,1772980243135,-500.0,0.00019999,2,"2026-03-08T14:30:43.135",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990494,1772980243145,-6120.3791399,0.00019999,2,"2026-03-08T14:30:43.145",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990496,1772980243155,-500.0,0.00019999,2,"2026-03-08T14:30:43.155",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990498,1772980243165,-500.0,0.00019999,2,"2026-03-08T14:30:43.165",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990500,1772980243174,-500.0,0.00019999,2,"2026-03-08T14:30:43.174",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990502,1772980243185,-500.0,0.00019999,2,"2026-03-08T14:30:43.185",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990504,1772980243195,-500.0,0.00019999,2,"2026-03-08T14:30:43.195",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990506,1772980243205,-500.0,0.00019999,2,"2026-03-08T14:30:43.205",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990507,1772980243214,-46729.3837173,0.00019999,2,"2026-03-08T14:30:43.214",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990508,1772980243224,-500.0,0.00019999,2,"2026-03-08T14:30:43.224",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990509,1772980243233,-500.0,0.00019999,2,"2026-03-08T14:30:43.233",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990510,1772980243243,-500.0,0.00019999,2,"2026-03-08T14:30:43.243",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990511,1772980243253,-500.0,0.00019999,2,"2026-03-08T14:30:43.253",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990512,1772980243263,-500.0,0.00019999,2,"2026-03-08T14:30:43.263",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990513,1772980243272,-500.0,0.00019999,2,"2026-03-08T14:30:43.272",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990514,1772980243282,-500.0,0.00019999,2,"2026-03-08T14:30:43.282",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990515,1772980243292,-500.0,0.00019999,2,"2026-03-08T14:30:43.292",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990516,1772980243301,-549.68387848,0.00019999,2,"2026-03-08T14:30:43.301",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990517,1772980243311,-500.0,0.00019999,2,"2026-03-08T14:30:43.311",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990518,1772980243321,-500.0,0.00019999,2,"2026-03-08T14:30:43.321",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990519,1772980243331,-516.64002131,0.00019999,2,"2026-03-08T14:30:43.331",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990520,1772980243340,-500.0,0.00019999,2,"2026-03-08T14:30:43.340",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990521,1772980243349,-175.79749323,0.00019999,2,"2026-03-08T14:30:43.349",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990522,1772980243360,-500.0,0.00019999,2,"2026-03-08T14:30:43.360",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990523,1772980243369,-500.0,0.00019999,2,"2026-03-08T14:30:43.369",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990524,1772980243379,-500.0,0.00019999,2,"2026-03-08T14:30:43.379",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990525,1772980243388,-500.0,0.00019999,2,"2026-03-08T14:30:43.388",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990526,1772980243397,-500.0,0.00019999,2,"2026-03-08T14:30:43.397",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990527,1772980243407,-500.0,0.00019999,2,"2026-03-08T14:30:43.407",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990528,1772980243416,-500.0,0.00019999,2,"2026-03-08T14:30:43.416",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990529,1772980243426,-500.0,0.00019999,2,"2026-03-08T14:30:43.426",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990530,1772980243436,-500.0,0.00019999,2,"2026-03-08T14:30:43.436",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990531,1772980243446,-500.0,0.00019999,2,"2026-03-08T14:30:43.446",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990532,1772980243455,-500.0,0.00019999,2,"2026-03-08T14:30:43.455",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990533,1772980243464,-500.0,0.00019999,2,"2026-03-08T14:30:43.464",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990534,1772980243474,-386.52843539,0.00019999,2,"2026-03-08T14:30:43.474",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990535,1772980243483,-633.09983908,0.00019999,2,"2026-03-08T14:30:43.483",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990536,1772980243493,-444.81947895,0.00019999,2,"2026-03-08T14:30:43.493",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990537,1772980243502,-500.0,0.00019999,2,"2026-03-08T14:30:43.502",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990538,1772980243512,-210.01395276,0.00019999,2,"2026-03-08T14:30:43.512",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990539,1772980243522,-500.0,0.00019999,2,"2026-03-08T14:30:43.522",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990540,1772980243531,-500.0,0.00019999,2,"2026-03-08T14:30:43.531",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990541,1772980243541,-500.0,0.00019999,2,"2026-03-08T14:30:43.541",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990542,1772980243556,-500.0,0.00019999,2,"2026-03-08T14:30:43.556",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990543,1772980243565,-520.99198351,0.00019999,2,"2026-03-08T14:30:43.565",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990544,1772980243575,-162.46726597,0.00019999,2,"2026-03-08T14:30:43.575",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990545,1772980243585,-150.0,0.00019999,2,"2026-03-08T14:30:43.585",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990546,1772980243595,-215.40583698,0.00019999,2,"2026-03-08T14:30:43.595",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990547,1772980243605,-300.0,0.00019999,2,"2026-03-08T14:30:43.605",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990548,1772980243614,-6405.0,0.0002,2,"2026-03-08T14:30:43.614",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990549,1772980243626,-2870893.03456016,0.0002,2,"2026-03-08T14:30:43.626",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990550,1772980243641,-838.21400001,0.0002,2,"2026-03-08T14:30:43.641",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990551,1772980243653,-3795.0,0.0002,2,"2026-03-08T14:30:43.653",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990552,1772980243716,-1042.0,0.0001915,2,"2026-03-08T14:30:43.716",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990553,1772980243726,-1470.3783548,0.0002,2,"2026-03-08T14:30:43.726",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990554,1772980243738,-2705.9424,0.0002,2,"2026-03-08T14:30:43.738",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990555,1772980243750,-413.736,0.0002,2,"2026-03-08T14:30:43.750",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990556,1772980245163,-614.38256242,0.0002,2,"2026-03-08T14:30:45.163",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990557,1772980245279,-11214.28812499,0.0002,2,"2026-03-08T14:30:45.279",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990558,1772980245306,-40584.57756553,0.0002,2,"2026-03-08T14:30:45.306",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990559,1772980245317,-1012.19947126,0.0002,2,"2026-03-08T14:30:45.317",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990560,1772980245347,-2818.88970174,0.0002,2,"2026-03-08T14:30:45.347",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990579,1772980246761,-2070.0,0.0002,2,"2026-03-08T14:30:46.761",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990580,1772980246773,-34492.5,0.0002,2,"2026-03-08T14:30:46.773",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990581,1772980246789,-20334.54452643,0.0002,2,"2026-03-08T14:30:46.789",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990582,1772980246804,-4011.516985,0.0002,2,"2026-03-08T14:30:46.804",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990583,1772980246815,-266.180693,0.0002,2,"2026-03-08T14:30:46.815",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990584,1772980246826,-860.825,0.0002,2,"2026-03-08T14:30:46.826",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990593,1772980540344,-171.87038139,0.00015155,2,"2026-03-08T14:35:40.344",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990595,1772980749702,284.59544016,0.00015121,2,"2026-03-08T14:39:09.702",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990596,1772980761160,98.26298967,0.00015,2,"2026-03-08T14:39:21.160",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990597,1772980761203,151.73701033,0.00015,2,"2026-03-08T14:39:21.203",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990602,1772980879150,208.0,0.000151,5,"2026-03-08T14:41:19.150",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990603,1772980886368,159.71,9.042e-05,2,"2026-03-08T14:41:26.368",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990604,1772980886572,159.71,9.795e-05,2,"2026-03-08T14:41:26.572",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990605,1772980886789,83.84298967,0.00010548,2,"2026-03-08T14:41:26.789",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990606,1772980886817,75.86701033,0.00010548,2,"2026-03-08T14:41:26.817",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990607,1772980886997,159.71,0.00011302,2,"2026-03-08T14:41:26.997",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990608,1772980968268,163.83,0.000115,2,"2026-03-08T14:42:48.268",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990614,1772981432214,-249.0,0.00012055,2,"2026-03-08T14:50:32.214",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990615,1772981432224,-74.0,0.00012055,2,"2026-03-08T14:50:32.224",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990616,1772981432235,-85.71,0.00012055,2,"2026-03-08T14:50:32.235",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990617,1772981432245,-226.99,0.00012432,2,"2026-03-08T14:50:32.245",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990618,1772981432328,-23.01,0.00012432,2,"2026-03-08T14:50:32.328",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990619,1772981432339,-159.71,0.00012809,2,"2026-03-08T14:50:32.339",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990620,1772981432349,-307.44905594,0.00013261,2,"2026-03-08T14:50:32.349",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990621,1772981432358,-250.0,0.00013261,2,"2026-03-08T14:50:32.358",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990622,1772981432367,-927.74037008,0.00013261,2,"2026-03-08T14:50:32.367",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990623,1772981432379,-558.27538772,0.00013261,2,"2026-03-08T14:50:32.379",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990628,1772981438343,-1998.11331518,0.00013261,2,"2026-03-08T14:50:38.343",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990629,1772981438354,-1515.87092702,0.00013261,2,"2026-03-08T14:50:38.354",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990630,1772981438363,-27.18497933,0.000133,2,"2026-03-08T14:50:38.363",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990657,1772981440327,-202.82288442,0.000133,2,"2026-03-08T14:50:40.327",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990659,1772981440337,-500.0,0.000133,2,"2026-03-08T14:50:40.337",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990660,1772981440347,-500.0,0.000133,2,"2026-03-08T14:50:40.347",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990661,1772981440356,-159.71,0.00013562,2,"2026-03-08T14:50:40.356",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990662,1772981440366,-159.71,0.00014316,2,"2026-03-08T14:50:40.366",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990663,1772981440375,-39.48198036,0.00015069,2,"2026-03-08T14:50:40.375",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990664,1772981440400,-120.22801964,0.00015069,2,"2026-03-08T14:50:40.400",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990665,1772981440410,-159.71,0.00015823,2,"2026-03-08T14:50:40.410",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990666,1772981440419,-166.66,0.00015893,2,"2026-03-08T14:50:40.419",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990667,1772981440428,-250.0,0.00015929,2,"2026-03-08T14:50:40.428",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990668,1772981440438,-166.66,0.00016228,2,"2026-03-08T14:50:40.438",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990669,1772981440448,-200.0,0.00016438,2,"2026-03-08T14:50:40.448",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990670,1772981440457,-2000.0,0.00016471,2,"2026-03-08T14:50:40.457",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990671,1772981440466,-153.19,0.00016509,2,"2026-03-08T14:50:40.466",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990672,1772981440476,-166.66,0.00016562,2,"2026-03-08T14:50:40.476",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990673,1772981440490,-159.71,0.00016576,2,"2026-03-08T14:50:40.490",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990674,1772981440499,-166.66,0.00016897,2,"2026-03-08T14:50:40.499",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990675,1772981440510,-509.0,0.00017,2,"2026-03-08T14:50:40.510",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990676,1772981440519,-166.66,0.00017231,2,"2026-03-08T14:50:40.519",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990677,1772981440529,-1500.0,0.00017304,2,"2026-03-08T14:50:40.529",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990678,1772981440538,-159.71,0.0001733,2,"2026-03-08T14:50:40.538",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990679,1772981440547,-200.0,0.00017344,2,"2026-03-08T14:50:40.547",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990680,1772981440556,-2679.67,0.00017555,2,"2026-03-08T14:50:40.556",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990681,1772981440566,-166.66,0.00017566,2,"2026-03-08T14:50:40.566",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990682,1772981440575,-290.48,0.00017709,2,"2026-03-08T14:50:40.575",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990683,1772981440584,-3240.0,0.0001771,2,"2026-03-08T14:50:40.584",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990684,1772981440594,-1662.64198036,0.00017878,2,"2026-03-08T14:50:40.594",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990685,1772981440609,-337.35801964,0.00017878,2,"2026-03-08T14:50:40.609",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990686,1772981440618,-500.0,0.00017988,2,"2026-03-08T14:50:40.618",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990687,1772981440627,-159.71,0.00018083,2,"2026-03-08T14:50:40.627",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990688,1772981440636,-5203.82955398,0.00018599,2,"2026-03-08T14:50:40.636",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990689,1772981440771,-4796.17044602,0.00018599,2,"2026-03-08T14:50:40.771",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990690,1772981440781,-217.4739874,0.00018634,2,"2026-03-08T14:50:40.781",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990691,1772981440790,-296.0,0.00018634,2,"2026-03-08T14:50:40.790",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990692,1772981440799,-6751.2313,0.00018699,2,"2026-03-08T14:50:40.799",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990693,1772981440808,-98354.1776,0.00018699,2,"2026-03-08T14:50:40.808",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990694,1772981440817,-172.82949155,0.0001875,2,"2026-03-08T14:50:40.817",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990695,1772981440826,-2002.51929351,0.00018798,2,"2026-03-08T14:50:40.826",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990696,1772981440835,-1000.0,0.00018799,2,"2026-03-08T14:50:40.835",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990697,1772981440844,-32923.6528,0.00018799,2,"2026-03-08T14:50:40.844",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990698,1772981440853,-200.0,0.00018836,2,"2026-03-08T14:50:40.853",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990699,1772981440863,-503.3,0.00018861,2,"2026-03-08T14:50:40.863",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990700,1772981440872,-2500.0,0.00018999,2,"2026-03-08T14:50:40.872",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990701,1772981440881,-2500.0,0.00018999,2,"2026-03-08T14:50:40.881",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990702,1772981440890,-2500.0,0.00018999,2,"2026-03-08T14:50:40.890",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990703,1772981440899,-2500.0,0.00018999,2,"2026-03-08T14:50:40.899",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990704,1772981440911,-2500.0,0.00018999,2,"2026-03-08T14:50:40.911",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990705,1772981440920,-1500.0,0.00018999,2,"2026-03-08T14:50:40.920",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990706,1772981440929,-174.61919141,0.00018999,2,"2026-03-08T14:50:40.929",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990707,1772981440938,-500.0,0.00018999,2,"2026-03-08T14:50:40.938",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990708,1772981440948,-151.0,0.00018999,2,"2026-03-08T14:50:40.948",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990709,1772981440960,-500.0,0.00018999,2,"2026-03-08T14:50:40.960",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990710,1772981440970,-1428.38747117,0.00018999,2,"2026-03-08T14:50:40.970",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990711,1772981440980,-500.0,0.00018999,2,"2026-03-08T14:50:40.980",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990712,1772981440989,-500.0,0.00018999,2,"2026-03-08T14:50:40.989",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990713,1772981440998,-500.0,0.00018999,2,"2026-03-08T14:50:40.998",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990714,1772981441008,-500.0,0.00018999,2,"2026-03-08T14:50:41.008",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990715,1772981441017,-500.0,0.00018999,2,"2026-03-08T14:50:41.017",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990717,1772981441026,-500.0,0.00018999,2,"2026-03-08T14:50:41.026",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990719,1772981441036,-500.0,0.00018999,2,"2026-03-08T14:50:41.036",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990720,1772981441045,-500.0,0.00018999,2,"2026-03-08T14:50:41.045",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990721,1772981441054,-500.0,0.00018999,2,"2026-03-08T14:50:41.054",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990722,1772981441063,-500.0,0.00018999,2,"2026-03-08T14:50:41.063",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990723,1772981441073,-693.3919763,0.00018999,2,"2026-03-08T14:50:41.073",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990724,1772981441082,-262.90206542,0.00018999,2,"2026-03-08T14:50:41.082",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990725,1772981441092,-3000.0,0.00018999,2,"2026-03-08T14:50:41.092",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990726,1772981441101,-3000.0,0.00018999,2,"2026-03-08T14:50:41.101",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990727,1772981441110,-3000.0,0.00018999,2,"2026-03-08T14:50:41.110",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990728,1772981441120,-2901.35132108,0.00018999,2,"2026-03-08T14:50:41.120",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990729,1772981441129,-500.0,0.00019,2,"2026-03-08T14:50:41.129",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990730,1772981441138,-493.69575205,0.00019,2,"2026-03-08T14:50:41.138",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990731,1772981441147,-509.0,0.00019032,3,"2026-03-08T14:50:41.147",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990732,1772981441157,-719.04747942,0.00019054,2,"2026-03-08T14:50:41.157",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990733,1772981441172,-745.65223616,0.00019109,2,"2026-03-08T14:50:41.172",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990734,1772981441183,-500.0,0.0001914,2,"2026-03-08T14:50:41.183",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990735,1772981441192,-773.2413689,0.00019164,2,"2026-03-08T14:50:41.192",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990736,1772981441201,-801.85129955,0.00019219,2,"2026-03-08T14:50:41.201",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990737,1772981441210,-153.19,0.00019261,2,"2026-03-08T14:50:41.210",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990738,1772981441219,-831.51979763,0.00019274,2,"2026-03-08T14:50:41.219",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990739,1772981441229,-862.28603014,0.00019329,2,"2026-03-08T14:50:41.229",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990740,1772981441238,-894.19061326,0.00019384,2,"2026-03-08T14:50:41.238",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990741,1772981441247,-200.0,0.000194,2,"2026-03-08T14:50:41.247",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990742,1772981441257,-927.27566595,0.00019439,2,"2026-03-08T14:50:41.257",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990743,1772981441266,-961.58486559,0.00019494,2,"2026-03-08T14:50:41.266",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990744,1772981441275,-4652.254,0.00019497,2,"2026-03-08T14:50:41.275",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990745,1772981441518,-500.0,0.00019499,2,"2026-03-08T14:50:41.518",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990746,1772981441537,-500.0,0.00019499,2,"2026-03-08T14:50:41.537",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990747,1772981441546,-181.08010149,0.00019547,2,"2026-03-08T14:50:41.546",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990748,1772981441556,-1481.23780761,0.00019547,2,"2026-03-08T14:50:41.556",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990749,1772981441566,-317.09588831,0.00019547,2,"2026-03-08T14:50:41.566",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990750,1772981441575,-997.16350561,0.00019549,2,"2026-03-08T14:50:41.575",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990751,1772981441585,-627.81475656,0.000196,2,"2026-03-08T14:50:41.585",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990752,1772981441594,-2000.0,0.000197,2,"2026-03-08T14:50:41.594",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990753,1772981441604,-1133.2,0.00019711,2,"2026-03-08T14:50:41.604",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990754,1772981441614,-299.95430794,0.00019714,2,"2026-03-08T14:50:41.614",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990755,1772981441623,-201.0,0.00019753,2,"2026-03-08T14:50:41.623",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990756,1772981441633,-1012.52522,0.000198,2,"2026-03-08T14:50:41.633",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990757,1772981441643,-1012.52522,0.000198,2,"2026-03-08T14:50:41.643",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990758,1772981441655,-201.0,0.00019816,2,"2026-03-08T14:50:41.655",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990759,1772981441664,-350.0,0.00019824,2,"2026-03-08T14:50:41.664",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990760,1772981441674,-1192.57,0.00019874,2,"2026-03-08T14:50:41.674",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990761,1772981441684,-2500.0,0.00019898,2,"2026-03-08T14:50:41.684",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990762,1772981441695,-10000.0,0.00019899,2,"2026-03-08T14:50:41.695",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990763,1772981441704,-500.0,0.00019899,2,"2026-03-08T14:50:41.704",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990764,1772981441715,-500.0,0.00019899,2,"2026-03-08T14:50:41.715",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990765,1772981441725,-500.0,0.00019899,2,"2026-03-08T14:50:41.725",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990766,1772981441735,-500.0,0.00019899,2,"2026-03-08T14:50:41.735",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990767,1772981441744,-500.0,0.00019899,2,"2026-03-08T14:50:41.744",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990768,1772981441755,-500.0,0.00019899,2,"2026-03-08T14:50:41.755",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990769,1772981441764,-500.0,0.00019899,2,"2026-03-08T14:50:41.764",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990770,1772981441774,-500.0,0.00019899,2,"2026-03-08T14:50:41.774",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990771,1772981441785,-373.2936417,0.00019899,2,"2026-03-08T14:50:41.785",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990772,1772981441794,-373.29364162,0.00019899,2,"2026-03-08T14:50:41.794",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990773,1772981441805,-373.29364162,0.00019899,2,"2026-03-08T14:50:41.805",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990774,1772981441815,-373.29364162,0.00019899,2,"2026-03-08T14:50:41.815",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990775,1772981441825,-373.29364162,0.00019899,2,"2026-03-08T14:50:41.825",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990776,1772981441834,-373.29364162,0.000199,2,"2026-03-08T14:50:41.834",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990777,1772981441844,-373.29364162,0.000199,2,"2026-03-08T14:50:41.844",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990778,1772981441855,-373.29364162,0.000199,2,"2026-03-08T14:50:41.855",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990779,1772981441866,-373.29364162,0.000199,2,"2026-03-08T14:50:41.866",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990780,1772981441876,-2000.0,0.000199,2,"2026-03-08T14:50:41.876",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990781,1772981441886,-500.0,0.000199,2,"2026-03-08T14:50:41.886",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990782,1772981441896,-500.0,0.000199,2,"2026-03-08T14:50:41.896",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990783,1772981441910,-500.0,0.000199,2,"2026-03-08T14:50:41.910",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990784,1772981441920,-500.0,0.000199,2,"2026-03-08T14:50:41.920",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990785,1772981441929,-500.0,0.000199,2,"2026-03-08T14:50:41.929",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990786,1772981441939,-500.0,0.000199,2,"2026-03-08T14:50:41.939",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990787,1772981441948,-500.0,0.000199,2,"2026-03-08T14:50:41.948",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990788,1772981441958,-500.0,0.000199,2,"2026-03-08T14:50:41.958",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990789,1772981441968,-500.0,0.000199,2,"2026-03-08T14:50:41.968",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990790,1772981441979,-500.0,0.000199,2,"2026-03-08T14:50:41.979",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990791,1772981441988,-500.0,0.000199,2,"2026-03-08T14:50:41.988",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990792,1772981441997,-333.18627222,0.000199,2,"2026-03-08T14:50:41.997",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990793,1772981442007,-163.4168357,0.000199,2,"2026-03-08T14:50:42.007",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990794,1772981442016,-5000.0,0.000199,2,"2026-03-08T14:50:42.016",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990795,1772981442025,-373.29364162,0.000199,2,"2026-03-08T14:50:42.025",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990796,1772981442034,-300.21014576,0.000199,2,"2026-03-08T14:50:42.034",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990797,1772981442043,-883.47157582,0.000199,2,"2026-03-08T14:50:42.043",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990798,1772981442053,-150.0,0.00019973,2,"2026-03-08T14:50:42.053",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990799,1772981442062,-188.95043837,0.0001999,2,"2026-03-08T14:50:42.062",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990800,1772981442072,-188.95043837,0.0001999,2,"2026-03-08T14:50:42.072",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990801,1772981442081,-188.95043837,0.0001999,2,"2026-03-08T14:50:42.081",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990802,1772981442091,-151.0,0.00019997,2,"2026-03-08T14:50:42.091",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990803,1772981442100,-500.0,0.00019998,2,"2026-03-08T14:50:42.100",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990804,1772981442109,-500.0,0.00019998,2,"2026-03-08T14:50:42.109",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990805,1772981442119,-500.0,0.00019998,2,"2026-03-08T14:50:42.119",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990806,1772981442128,-386.52843539,0.00019998,2,"2026-03-08T14:50:42.128",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990807,1772981442138,-500.0,0.00019998,2,"2026-03-08T14:50:42.138",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990808,1772981442147,-500.32228378,0.00019998,2,"2026-03-08T14:50:42.147",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990809,1772981442156,-500.0,0.00019998,2,"2026-03-08T14:50:42.156",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990810,1772981442166,-500.0,0.00019998,2,"2026-03-08T14:50:42.166",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990811,1772981442175,-500.0,0.00019998,2,"2026-03-08T14:50:42.175",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990812,1772981442185,-500.0,0.00019998,2,"2026-03-08T14:50:42.185",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990813,1772981442194,-500.0,0.00019998,2,"2026-03-08T14:50:42.194",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990814,1772981442204,-500.0,0.00019998,2,"2026-03-08T14:50:42.204",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990815,1772981442217,-500.0,0.00019998,2,"2026-03-08T14:50:42.217",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990816,1772981442227,-500.0,0.00019998,2,"2026-03-08T14:50:42.227",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990817,1772981442236,-500.0,0.00019998,2,"2026-03-08T14:50:42.236",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990818,1772981442247,-500.0,0.00019998,2,"2026-03-08T14:50:42.247",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990819,1772981442257,-300.0,0.00019999,2,"2026-03-08T14:50:42.257",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990820,1772981442267,-666.0,0.00019999,2,"2026-03-08T14:50:42.267",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990821,1772981442276,-300.0,0.00019999,2,"2026-03-08T14:50:42.276",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990822,1772981442286,-300.0,0.00019999,2,"2026-03-08T14:50:42.286",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990823,1772981442295,-356.0453,0.00019999,2,"2026-03-08T14:50:42.295",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990824,1772981442304,-7612.7302831,0.00019999,2,"2026-03-08T14:50:42.304",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990825,1772981442313,-37016.8708189,0.00019999,2,"2026-03-08T14:50:42.313",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990826,1772981442322,-500.0,0.00019999,2,"2026-03-08T14:50:42.322",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990827,1772981442332,-239872.3750417,0.00019999,2,"2026-03-08T14:50:42.332",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990828,1772981442342,-92482.5527371,0.00019999,2,"2026-03-08T14:50:42.342",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990829,1772981442354,-22838.1908487,0.00019999,2,"2026-03-08T14:50:42.354",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990830,1772981442364,-500.0,0.00019999,2,"2026-03-08T14:50:42.364",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990831,1772981442374,-500.0,0.00019999,2,"2026-03-08T14:50:42.374",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990832,1772981442383,-516.64002131,0.00019999,2,"2026-03-08T14:50:42.383",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990833,1772981442394,-500.0,0.00019999,2,"2026-03-08T14:50:42.394",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990834,1772981442404,-175.79749323,0.00019999,2,"2026-03-08T14:50:42.404",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990835,1772981442416,-35047.037788,0.00019999,2,"2026-03-08T14:50:42.416",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990836,1772981442425,-500.0,0.00019999,2,"2026-03-08T14:50:42.425",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990837,1772981442434,-500.0,0.00019999,2,"2026-03-08T14:50:42.434",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990838,1772981442443,-500.0,0.00019999,2,"2026-03-08T14:50:42.443",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990839,1772981442452,-500.0,0.00019999,2,"2026-03-08T14:50:42.452",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990840,1772981442461,-500.0,0.00019999,2,"2026-03-08T14:50:42.461",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990841,1772981442470,-500.0,0.00019999,2,"2026-03-08T14:50:42.470",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990842,1772981442479,-500.0,0.00019999,2,"2026-03-08T14:50:42.479",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990843,1772981442489,-500.0,0.00019999,2,"2026-03-08T14:50:42.489",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990844,1772981442498,-500.0,0.00019999,2,"2026-03-08T14:50:42.498",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990845,1772981442507,-500.0,0.00019999,2,"2026-03-08T14:50:42.507",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990846,1772981442516,-500.0,0.00019999,2,"2026-03-08T14:50:42.516",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990847,1772981442526,-500.0,0.00019999,2,"2026-03-08T14:50:42.526",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990848,1772981442535,-500.0,0.00019999,2,"2026-03-08T14:50:42.535",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990849,1772981442544,-500.0,0.00019999,2,"2026-03-08T14:50:42.544",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990850,1772981442554,-500.0,0.00019999,2,"2026-03-08T14:50:42.554",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990851,1772981442563,-500.0,0.00019999,2,"2026-03-08T14:50:42.563",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990852,1772981442573,-500.0,0.00019999,2,"2026-03-08T14:50:42.573",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990853,1772981442584,-549.68387848,0.00019999,2,"2026-03-08T14:50:42.584",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990854,1772981442594,-164.431,0.00019999,2,"2026-03-08T14:50:42.594",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990855,1772981442603,-156.29759505,0.00019999,2,"2026-03-08T14:50:42.603",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990856,1772981442612,-500.0,0.00019999,2,"2026-03-08T14:50:42.612",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990857,1772981442621,-313.00418583,0.00019999,2,"2026-03-08T14:50:42.621",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990858,1772981442630,-189.92995172,0.00019999,2,"2026-03-08T14:50:42.630",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990859,1772981442639,-150.0,0.00019999,2,"2026-03-08T14:50:42.639",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990860,1772981442647,-215.40583698,0.00019999,2,"2026-03-08T14:50:42.647",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990861,1772981442656,-5382.0,0.0002,2,"2026-03-08T14:50:42.656",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990862,1772981442665,-5334.0,0.0002,2,"2026-03-08T14:50:42.665",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990863,1772981442674,-2714899.43249699,0.0002,2,"2026-03-08T14:50:42.674",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990866,1772981443359,-613.16007168,0.0002,2,"2026-03-08T14:50:43.359",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990869,1772981444223,-793.17084408,0.000199,2,"2026-03-08T14:50:44.223",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990870,1772981444233,-1192.92097497,0.000199,2,"2026-03-08T14:50:44.233",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990871,1772981444244,-743.05320427,0.000199,2,"2026-03-08T14:50:44.244",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990872,1772981444268,-675.0,0.000199,2,"2026-03-08T14:50:44.268",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990873,1772981444309,-1013.90818095,0.000199,2,"2026-03-08T14:50:44.309",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990879,1772981446089,-5384.49165207,0.000199,2,"2026-03-08T14:50:46.089",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990881,1772981446098,-6323.77938795,0.0002,2,"2026-03-08T14:50:46.098",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990882,1772981446154,-491.50350013,0.0002,2,"2026-03-08T14:50:46.154",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990883,1772981446269,-1039.35,0.0002,2,"2026-03-08T14:50:46.269",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990884,1772981446323,-402.08000001,0.0002,2,"2026-03-08T14:50:46.323",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990885,1772981446345,-2069.27232054,0.0002,2,"2026-03-08T14:50:46.345",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990887,1772981446405,-1000.0,0.0002,2,"2026-03-08T14:50:46.405",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990896,1772981843810,-200.0,0.00016438,2,"2026-03-08T14:57:23.810",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990903,1772982148843,2311.83,0.0002,120,"2026-03-08T15:02:28.843",0.00047450000000000004,100.23,0.9777632606642774,5842908904.655206]
[407990904,1772982404422,1882.77,0.00011502,2,"2026-03-08T15:06:44.422",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407990924,1772982631287,-969.94979999,0.00015832,2,"2026-03-08T15:10:31.287",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407990925,1772982631299,-545.05020001,0.00015832,2,"2026-03-08T15:10:31.299",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407990926,1772982631308,-276.16940009,0.00015832,2,"2026-03-08T15:10:31.308",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407990994,1772982637409,-1238.83059991,0.00015832,2,"2026-03-08T15:10:37.409",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407990995,1772982637419,-1515.0,0.00015832,2,"2026-03-08T15:10:37.419",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407990996,1772982637429,-1199.92940069,0.00015832,2,"2026-03-08T15:10:37.429",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407990997,1772982637441,-315.07059931,0.00015832,2,"2026-03-08T15:10:37.441",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407990998,1772982637450,-194.15966248,0.00015832,2,"2026-03-08T15:10:37.450",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407990999,1772982637470,-263.67891862,0.00015832,2,"2026-03-08T15:10:37.470",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991005,1772982640055,-1057.1614189,0.00015832,2,"2026-03-08T15:10:40.055",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991007,1772982640065,-1515.0,0.00015832,2,"2026-03-08T15:10:40.065",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991009,1772982640075,-1515.0,0.00015832,2,"2026-03-08T15:10:40.075",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991011,1772982640084,-1515.0,0.00015832,2,"2026-03-08T15:10:40.084",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991012,1772982640093,-1515.0,0.00015832,2,"2026-03-08T15:10:40.093",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991014,1772982640102,-1515.0,0.00015832,2,"2026-03-08T15:10:40.102",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991015,1772982640111,-1515.0,0.00015832,2,"2026-03-08T15:10:40.111",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991016,1772982640120,-1515.0,0.00015832,2,"2026-03-08T15:10:40.120",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991017,1772982640130,-1515.0,0.00015832,2,"2026-03-08T15:10:40.130",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991018,1772982640139,-1515.0,0.00015832,2,"2026-03-08T15:10:40.139",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991019,1772982640148,-1515.0,0.00015832,2,"2026-03-08T15:10:40.148",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991020,1772982640158,-1515.0,0.00015832,2,"2026-03-08T15:10:40.158",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991021,1772982640167,-300.0,0.00016199,2,"2026-03-08T15:10:40.167",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991022,1772982640176,-600.0,0.00016199,2,"2026-03-08T15:10:40.176",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991023,1772982640189,-600.0,0.00016199,2,"2026-03-08T15:10:40.189",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991024,1772982640206,-300.0,0.00016199,2,"2026-03-08T15:10:40.206",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991025,1772982640216,-600.0,0.00016199,2,"2026-03-08T15:10:40.216",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991026,1772982640225,-29383.1,0.000162,5,"2026-03-08T15:10:40.225",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991027,1772982640234,-300.0,0.0001621,2,"2026-03-08T15:10:40.234",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991028,1772982640244,-300.0,0.0001621,2,"2026-03-08T15:10:40.244",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991029,1772982640254,-281.44918097,0.0001621,2,"2026-03-08T15:10:40.254",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991030,1772982640266,-171.87038139,0.000163,2,"2026-03-08T15:10:40.266",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991031,1772982640275,-171.87038139,0.000163,2,"2026-03-08T15:10:40.275",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991032,1772982640285,-200.0,0.0001634,2,"2026-03-08T15:10:40.285",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991033,1772982640296,-200.0,0.00016438,2,"2026-03-08T15:10:40.296",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991034,1772982640306,-362.42759019,0.000166,2,"2026-03-08T15:10:40.306",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991035,1772982640315,-509.0,0.00017,2,"2026-03-08T15:10:40.315",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991036,1772982640326,-420.0,0.00017707,2,"2026-03-08T15:10:40.326",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991037,1772982640335,-1236.1007734,0.00017739,2,"2026-03-08T15:10:40.335",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991038,1772982640345,-263.64241837,0.00017819,2,"2026-03-08T15:10:40.345",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991039,1772982640354,-600.0,0.00017819,2,"2026-03-08T15:10:40.354",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991040,1772982640363,-2500.0,0.00017819,2,"2026-03-08T15:10:40.363",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991041,1772982640374,-2500.0,0.00017819,2,"2026-03-08T15:10:40.374",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991042,1772982640384,-2500.0,0.00017819,2,"2026-03-08T15:10:40.384",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991043,1772982640393,-2500.0,0.00017819,2,"2026-03-08T15:10:40.393",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991044,1772982640403,-2500.0,0.00017819,2,"2026-03-08T15:10:40.403",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991045,1772982640413,-195.0,0.00017819,2,"2026-03-08T15:10:40.413",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991046,1772982640422,-195.0,0.00017819,2,"2026-03-08T15:10:40.422",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991047,1772982640432,-195.0,0.00017819,2,"2026-03-08T15:10:40.432",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991048,1772982640441,-195.0,0.00017819,2,"2026-03-08T15:10:40.441",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991049,1772982640451,-195.0,0.00017819,2,"2026-03-08T15:10:40.451",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991050,1772982640460,-300.0,0.00017819,2,"2026-03-08T15:10:40.460",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991051,1772982640470,-600.0,0.00017819,2,"2026-03-08T15:10:40.470",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991052,1772982640479,-200.0,0.00017861,2,"2026-03-08T15:10:40.479",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991053,1772982640488,-206.01679557,0.00017899,2,"2026-03-08T15:10:40.488",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991054,1772982640497,-206.01679557,0.00018076,2,"2026-03-08T15:10:40.497",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991055,1772982640506,-293.11,0.00018082,2,"2026-03-08T15:10:40.506",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991056,1772982640515,-290.27,0.000181,2,"2026-03-08T15:10:40.515",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991057,1772982640525,-206.01679557,0.00018253,2,"2026-03-08T15:10:40.525",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991058,1772982640534,-150.0,0.00018407,2,"2026-03-08T15:10:40.534",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991059,1772982640543,-1604.07,0.00018457,2,"2026-03-08T15:10:40.543",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991060,1772982640551,-150.00000001,0.00018499,2,"2026-03-08T15:10:40.551",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991061,1772982640561,-5150.2304,0.00018499,2,"2026-03-08T15:10:40.561",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991062,1772982640571,-2971.02,0.00018533,2,"2026-03-08T15:10:40.571",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991063,1772982640580,-1476.49,0.00018533,2,"2026-03-08T15:10:40.580",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991064,1772982640589,-150.99,0.00018533,2,"2026-03-08T15:10:40.589",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991065,1772982640599,-5730.38,0.00018533,2,"2026-03-08T15:10:40.599",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991066,1772982640608,-999.99,0.00018533,2,"2026-03-08T15:10:40.608",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991067,1772982640617,-6270.48,0.00018533,2,"2026-03-08T15:10:40.617",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991068,1772982640626,-150.99,0.00018533,2,"2026-03-08T15:10:40.626",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991069,1772982640635,-7431.85,0.00018533,2,"2026-03-08T15:10:40.635",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991070,1772982640644,-9999.99,0.00018533,2,"2026-03-08T15:10:40.644",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991071,1772982640653,-9999.99,0.00018533,2,"2026-03-08T15:10:40.653",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991072,1772982640662,-200.0,0.00018656,2,"2026-03-08T15:10:40.662",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991073,1772982640671,-1000.0,0.00018899,2,"2026-03-08T15:10:40.671",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991074,1772982640680,-2657.47,0.00018942,2,"2026-03-08T15:10:40.680",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991075,1772982640690,-509.0,0.00019032,3,"2026-03-08T15:10:40.690",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991076,1772982640699,-5992.0,0.0001915,2,"2026-03-08T15:10:40.699",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991077,1772982640709,-414.0,0.0001915,2,"2026-03-08T15:10:40.709",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991078,1772982640718,-2460.0,0.0001915,2,"2026-03-08T15:10:40.718",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991079,1772982640728,-555.72,0.00019178,30,"2026-03-08T15:10:40.728",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991080,1772982640737,-172.82949155,0.00019333,2,"2026-03-08T15:10:40.737",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991081,1772982640747,-587.0,0.00019356,2,"2026-03-08T15:10:40.747",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991082,1772982640757,-2322.8855,0.0001939,2,"2026-03-08T15:10:40.757",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991083,1772982640767,-39578.377,0.0001939,2,"2026-03-08T15:10:40.767",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991084,1772982640777,-500.41098414,0.00019473,2,"2026-03-08T15:10:40.777",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991085,1772982640786,-500.0,0.00019478,2,"2026-03-08T15:10:40.786",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991086,1772982640795,-1428.38747117,0.00019478,2,"2026-03-08T15:10:40.795",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991087,1772982640804,-693.3919763,0.00019478,2,"2026-03-08T15:10:40.804",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991088,1772982640813,-295.55693984,0.00019478,2,"2026-03-08T15:10:40.813",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991089,1772982640822,-500.0,0.00019478,2,"2026-03-08T15:10:40.822",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991090,1772982640831,-500.0,0.00019478,2,"2026-03-08T15:10:40.831",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991091,1772982640840,-500.0,0.00019478,2,"2026-03-08T15:10:40.840",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991092,1772982640849,-500.0,0.00019478,2,"2026-03-08T15:10:40.849",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991093,1772982640858,-500.0,0.00019478,2,"2026-03-08T15:10:40.858",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991094,1772982640867,-500.0,0.00019478,2,"2026-03-08T15:10:40.867",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991095,1772982640876,-272.96472555,0.00019478,2,"2026-03-08T15:10:40.876",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991096,1772982640886,-235.0,0.000195,2,"2026-03-08T15:10:40.886",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991097,1772982640895,-2000.0,0.000195,2,"2026-03-08T15:10:40.895",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991098,1772982640904,-2500.0,0.00019514,2,"2026-03-08T15:10:40.904",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991099,1772982640913,-719.04747942,0.00019533,2,"2026-03-08T15:10:40.913",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991100,1772982640922,-235.0,0.00019563,2,"2026-03-08T15:10:40.922",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991101,1772982640931,-3721.804,0.00019571,2,"2026-03-08T15:10:40.931",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991102,1772982640939,-745.65223616,0.00019588,2,"2026-03-08T15:10:40.939",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991103,1772982640948,-418.54317104,0.000196,2,"2026-03-08T15:10:40.948",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991104,1772982640957,-32923.6528,0.00019614,2,"2026-03-08T15:10:40.957",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991105,1772982640966,-235.0,0.0001963,2,"2026-03-08T15:10:40.966",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991106,1772982640975,-235.0,0.0001963,2,"2026-03-08T15:10:40.975",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991107,1772982640984,-773.2413689,0.00019643,2,"2026-03-08T15:10:40.984",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991108,1772982640993,-801.85129955,0.00019698,2,"2026-03-08T15:10:40.993",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991109,1772982641002,-205.0,0.00019706,2,"2026-03-08T15:10:41.002",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991110,1772982641011,-831.51979763,0.00019753,2,"2026-03-08T15:10:41.011",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991111,1772982641020,-1333.33333,0.000198,2,"2026-03-08T15:10:41.020",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991112,1772982641029,-1333.33333,0.000198,2,"2026-03-08T15:10:41.029",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991113,1772982641038,-235.0,0.00019803,2,"2026-03-08T15:10:41.038",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991114,1772982641046,-862.28603014,0.00019808,2,"2026-03-08T15:10:41.046",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991115,1772982641055,-500.0,0.0001984,2,"2026-03-08T15:10:41.055",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991116,1772982641065,-200.0,0.0001984,2,"2026-03-08T15:10:41.065",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991117,1772982641074,-205.0,0.00019848,2,"2026-03-08T15:10:41.074",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991118,1772982641083,-894.19061326,0.00019863,2,"2026-03-08T15:10:41.083",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991119,1772982641093,-1000.0,0.00019879,2,"2026-03-08T15:10:41.093",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991120,1772982641107,-1000.0,0.00019879,2,"2026-03-08T15:10:41.107",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991121,1772982641116,-1000.0,0.00019879,2,"2026-03-08T15:10:41.116",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991122,1772982641125,-1000.0,0.00019879,2,"2026-03-08T15:10:41.125",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991123,1772982641134,-1000.0,0.00019879,2,"2026-03-08T15:10:41.134",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991124,1772982641143,-1000.0,0.00019879,2,"2026-03-08T15:10:41.143",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991125,1772982641151,-1000.0,0.00019879,2,"2026-03-08T15:10:41.151",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991126,1772982641160,-1000.0,0.00019879,2,"2026-03-08T15:10:41.160",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991127,1772982641169,-1000.0,0.00019899,2,"2026-03-08T15:10:41.169",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991128,1772982641178,-181.03223135,0.00019899,2,"2026-03-08T15:10:41.178",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991129,1772982641187,-169.10224532,0.00019899,2,"2026-03-08T15:10:41.187",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991130,1772982641199,-500.0,0.00019899,2,"2026-03-08T15:10:41.199",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991131,1772982641208,-300.2900554,0.00019899,2,"2026-03-08T15:10:41.208",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991132,1772982641217,-500.0,0.00019899,2,"2026-03-08T15:10:41.217",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991133,1772982641226,-500.0,0.00019899,2,"2026-03-08T15:10:41.226",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991134,1772982641235,-500.0,0.00019899,2,"2026-03-08T15:10:41.235",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991135,1772982641243,-500.0,0.00019899,2,"2026-03-08T15:10:41.243",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991136,1772982641253,-500.0,0.00019899,2,"2026-03-08T15:10:41.253",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991137,1772982641266,-500.0,0.00019899,2,"2026-03-08T15:10:41.266",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991138,1772982641275,-500.0,0.00019899,2,"2026-03-08T15:10:41.275",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991139,1772982641285,-500.0,0.00019899,2,"2026-03-08T15:10:41.285",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991140,1772982641295,-500.0,0.00019899,2,"2026-03-08T15:10:41.295",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991141,1772982641304,-500.0,0.00019899,2,"2026-03-08T15:10:41.304",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991142,1772982641314,-500.0,0.00019899,2,"2026-03-08T15:10:41.314",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991143,1772982641323,-500.0,0.00019899,2,"2026-03-08T15:10:41.323",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991144,1772982641333,-500.0,0.00019899,2,"2026-03-08T15:10:41.333",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991145,1772982641343,-500.0,0.00019899,2,"2026-03-08T15:10:41.343",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991146,1772982641352,-500.0,0.00019899,2,"2026-03-08T15:10:41.352",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991147,1772982641361,-500.0,0.00019899,2,"2026-03-08T15:10:41.361",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991148,1772982641370,-500.0,0.00019899,2,"2026-03-08T15:10:41.370",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991149,1772982641380,-500.0,0.00019899,2,"2026-03-08T15:10:41.380",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991150,1772982641389,-500.0,0.00019899,2,"2026-03-08T15:10:41.389",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991151,1772982641398,-500.0,0.00019899,2,"2026-03-08T15:10:41.398",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991152,1772982641407,-181.03223134,0.000199,2,"2026-03-08T15:10:41.407",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991153,1772982641416,-10000.0,0.000199,2,"2026-03-08T15:10:41.416",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991154,1772982641425,-4947.99361154,0.000199,3,"2026-03-08T15:10:41.425",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991155,1772982641434,-2000.0,0.000199,2,"2026-03-08T15:10:41.434",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991156,1772982641443,-5000.0,0.000199,2,"2026-03-08T15:10:41.443",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991157,1772982641453,-500.0,0.000199,2,"2026-03-08T15:10:41.453",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991158,1772982641463,-500.0,0.000199,2,"2026-03-08T15:10:41.463",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991159,1772982641472,-500.0,0.000199,2,"2026-03-08T15:10:41.472",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991160,1772982641481,-500.0,0.000199,2,"2026-03-08T15:10:41.481",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991161,1772982641490,-500.0,0.000199,2,"2026-03-08T15:10:41.490",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991162,1772982641499,-500.0,0.000199,2,"2026-03-08T15:10:41.499",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991163,1772982641508,-500.0,0.000199,2,"2026-03-08T15:10:41.508",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991164,1772982641517,-500.0,0.000199,2,"2026-03-08T15:10:41.517",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991165,1772982641526,-500.0,0.000199,2,"2026-03-08T15:10:41.526",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991166,1772982641535,-500.0,0.000199,2,"2026-03-08T15:10:41.535",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991167,1772982641545,-500.0,0.000199,2,"2026-03-08T15:10:41.545",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991168,1772982641554,-333.18627222,0.000199,2,"2026-03-08T15:10:41.554",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991169,1772982641564,-329.60930897,0.000199,30,"2026-03-08T15:10:41.564",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991170,1772982641573,-163.4168357,0.000199,2,"2026-03-08T15:10:41.573",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991171,1772982641582,-883.47157582,0.000199,2,"2026-03-08T15:10:41.582",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991172,1772982641591,-181.03223134,0.000199,2,"2026-03-08T15:10:41.591",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991173,1772982641600,-927.27566595,0.00019918,2,"2026-03-08T15:10:41.600",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991174,1772982641609,-235.0,0.00019945,2,"2026-03-08T15:10:41.609",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991175,1772982641618,-235.0,0.00019949,2,"2026-03-08T15:10:41.618",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991176,1772982641627,-500.0,0.00019973,2,"2026-03-08T15:10:41.627",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991177,1772982641635,-961.58486559,0.00019973,2,"2026-03-08T15:10:41.635",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991178,1772982641645,-150.0,0.00019979,2,"2026-03-08T15:10:41.645",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991179,1772982641654,-551.23395292,0.0001998,2,"2026-03-08T15:10:41.654",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991180,1772982641663,-188.95043837,0.0001999,2,"2026-03-08T15:10:41.663",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991181,1772982641672,-188.95043837,0.0001999,2,"2026-03-08T15:10:41.672",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991182,1772982641681,-188.95043837,0.0001999,2,"2026-03-08T15:10:41.681",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991183,1772982641690,-1000.0,0.00019994,2,"2026-03-08T15:10:41.690",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991184,1772982641700,-151.0,0.00019996,2,"2026-03-08T15:10:41.700",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991185,1772982641709,-151.0,0.00019997,2,"2026-03-08T15:10:41.709",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991186,1772982641718,-310.89756555,0.00019999,2,"2026-03-08T15:10:41.718",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991187,1772982641727,-300.0,0.00019999,2,"2026-03-08T15:10:41.727",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991188,1772982641736,-666.0,0.00019999,2,"2026-03-08T15:10:41.736",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991189,1772982641745,-675.51296807,0.00019999,2,"2026-03-08T15:10:41.745",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991190,1772982641754,-300.0,0.00019999,2,"2026-03-08T15:10:41.754",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991191,1772982641762,-300.0,0.00019999,2,"2026-03-08T15:10:41.762",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991192,1772982641772,-164.431,0.00019999,2,"2026-03-08T15:10:41.772",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991193,1772982641780,-207666.9343955,0.00019999,2,"2026-03-08T15:10:41.780",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991194,1772982641789,-5980.5383356,0.00019999,2,"2026-03-08T15:10:41.789",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991195,1772982641799,-69222.3114651,0.00019999,2,"2026-03-08T15:10:41.799",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991196,1772982641808,-500.0,0.00019999,2,"2026-03-08T15:10:41.808",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991197,1772982641817,-500.0,0.00019999,2,"2026-03-08T15:10:41.817",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991198,1772982641826,-500.0,0.00019999,2,"2026-03-08T15:10:41.826",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991199,1772982641835,-500.0,0.00019999,2,"2026-03-08T15:10:41.835",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991200,1772982641844,-500.0,0.00019999,2,"2026-03-08T15:10:41.844",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991201,1772982641853,-500.0,0.00019999,2,"2026-03-08T15:10:41.853",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991202,1772982641862,-500.0,0.00019999,2,"2026-03-08T15:10:41.862",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991203,1772982641871,-2077.6452503,0.00019999,2,"2026-03-08T15:10:41.871",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991204,1772982641880,-500.0,0.00019999,2,"2026-03-08T15:10:41.880",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991205,1772982641890,-500.0,0.00019999,2,"2026-03-08T15:10:41.890",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991206,1772982641899,-500.0,0.00019999,2,"2026-03-08T15:10:41.899",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991207,1772982641908,-500.0,0.00019999,2,"2026-03-08T15:10:41.908",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991208,1772982641917,-516.64002131,0.00019999,2,"2026-03-08T15:10:41.917",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991209,1772982641927,-500.0,0.00019999,2,"2026-03-08T15:10:41.927",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991210,1772982641936,-500.0,0.00019999,2,"2026-03-08T15:10:41.936",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991211,1772982641946,-500.0,0.00019999,2,"2026-03-08T15:10:41.946",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991212,1772982641955,-175.79749323,0.00019999,2,"2026-03-08T15:10:41.955",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991213,1772982641965,-500.0,0.00019999,2,"2026-03-08T15:10:41.965",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991214,1772982641974,-500.0,0.00019999,2,"2026-03-08T15:10:41.974",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991215,1772982641983,-500.0,0.00019999,2,"2026-03-08T15:10:41.983",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991216,1772982641992,-500.0,0.00019999,2,"2026-03-08T15:10:41.992",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991217,1772982642002,-500.0,0.00019999,2,"2026-03-08T15:10:42.002",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991218,1772982642011,-500.0,0.00019999,2,"2026-03-08T15:10:42.011",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991219,1772982642021,-500.0,0.00019999,2,"2026-03-08T15:10:42.021",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991220,1772982642031,-500.0,0.00019999,2,"2026-03-08T15:10:42.031",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991221,1772982642040,-500.0,0.00019999,2,"2026-03-08T15:10:42.040",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991222,1772982642050,-500.0,0.00019999,2,"2026-03-08T15:10:42.050",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991223,1772982642059,-500.0,0.00019999,2,"2026-03-08T15:10:42.059",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991224,1772982642069,-500.0,0.00019999,2,"2026-03-08T15:10:42.069",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991225,1772982642078,-500.0,0.00019999,2,"2026-03-08T15:10:42.078",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991226,1772982642088,-500.0,0.00019999,2,"2026-03-08T15:10:42.088",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991227,1772982642097,-500.0,0.00019999,2,"2026-03-08T15:10:42.097",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991228,1772982642108,-500.0,0.00019999,2,"2026-03-08T15:10:42.108",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991229,1772982642117,-549.68387848,0.00019999,2,"2026-03-08T15:10:42.117",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991230,1772982642127,-69361.9145529,0.00019999,2,"2026-03-08T15:10:42.127",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991231,1772982642136,-500.0,0.00019999,2,"2026-03-08T15:10:42.136",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991232,1772982642146,-500.0,0.00019999,2,"2026-03-08T15:10:42.146",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991233,1772982642155,-500.0,0.00019999,2,"2026-03-08T15:10:42.155",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991234,1772982642164,-500.0,0.00019999,2,"2026-03-08T15:10:42.164",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991235,1772982642173,-504.84755744,0.00019999,2,"2026-03-08T15:10:42.173",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991236,1772982642183,-500.0,0.00019999,2,"2026-03-08T15:10:42.183",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991237,1772982642192,-500.0,0.00019999,2,"2026-03-08T15:10:42.192",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991239,1772982642201,-386.52843539,0.00019999,2,"2026-03-08T15:10:42.201",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991241,1772982642211,-3000.0,0.00019999,2,"2026-03-08T15:10:42.211",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991243,1772982642221,-3000.0,0.00019999,2,"2026-03-08T15:10:42.221",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991245,1772982642231,-3000.0,0.00019999,2,"2026-03-08T15:10:42.231",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991247,1772982642240,-3000.0,0.00019999,2,"2026-03-08T15:10:42.240",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991248,1772982642250,-3000.0,0.00019999,2,"2026-03-08T15:10:42.250",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991249,1772982642263,-3000.0,0.00019999,2,"2026-03-08T15:10:42.263",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991250,1772982642273,-3000.0,0.00019999,2,"2026-03-08T15:10:42.273",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991251,1772982642283,-3000.0,0.00019999,2,"2026-03-08T15:10:42.283",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991252,1772982642292,-3000.0,0.00019999,2,"2026-03-08T15:10:42.292",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991254,1772982642303,-3000.0,0.00019999,2,"2026-03-08T15:10:42.303",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991255,1772982642312,-3000.0,0.00019999,2,"2026-03-08T15:10:42.312",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991257,1772982642322,-3000.0,0.00019999,2,"2026-03-08T15:10:42.322",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991259,1772982642334,-3000.0,0.00019999,2,"2026-03-08T15:10:42.334",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991261,1772982642343,-3000.0,0.00019999,2,"2026-03-08T15:10:42.343",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991263,1772982642352,-3000.0,0.00019999,2,"2026-03-08T15:10:42.352",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991265,1772982642362,-3000.0,0.00019999,2,"2026-03-08T15:10:42.362",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991266,1772982642371,-3000.0,0.00019999,2,"2026-03-08T15:10:42.371",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991267,1772982642381,-3000.0,0.00019999,2,"2026-03-08T15:10:42.381",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991268,1772982642391,-3000.0,0.00019999,2,"2026-03-08T15:10:42.391",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991269,1772982642401,-3000.0,0.00019999,2,"2026-03-08T15:10:42.401",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991270,1772982642410,-3000.0,0.00019999,2,"2026-03-08T15:10:42.410",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991271,1772982642420,-2012.0,0.00019999,2,"2026-03-08T15:10:42.420",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991272,1772982642430,-150.0,0.00019999,2,"2026-03-08T15:10:42.430",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991273,1772982642439,-215.40583698,0.00019999,2,"2026-03-08T15:10:42.439",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991274,1772982642450,-444.81947895,0.00019999,2,"2026-03-08T15:10:42.450",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991276,1772982642460,-500.0,0.00019999,2,"2026-03-08T15:10:42.460",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991278,1772982642470,-500.0,0.00019999,2,"2026-03-08T15:10:42.470",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991280,1772982642479,-500.0,0.00019999,2,"2026-03-08T15:10:42.479",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991281,1772982642489,-500.0,0.00019999,2,"2026-03-08T15:10:42.489",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991282,1772982642498,-500.0,0.00019999,2,"2026-03-08T15:10:42.498",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991283,1772982642507,-210.01395276,0.00019999,2,"2026-03-08T15:10:42.507",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991284,1772982642516,-520.99198351,0.00019999,2,"2026-03-08T15:10:42.516",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991285,1772982642526,-162.46726597,0.00019999,2,"2026-03-08T15:10:42.526",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991286,1772982642535,-6410.0,0.0002,2,"2026-03-08T15:10:42.535",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991287,1772982642544,-5124.0,0.0002,2,"2026-03-08T15:10:42.544",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991288,1772982642553,-2448320.2394709,0.0002,2,"2026-03-08T15:10:42.553",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991303,1772982643682,-583.07425145,0.0002,2,"2026-03-08T15:10:43.682",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991304,1772982643714,-476.59485294,0.0002,2,"2026-03-08T15:10:43.714",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991305,1772982643805,-258.63162805,0.0002,2,"2026-03-08T15:10:43.805",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991307,1772982645355,-56.06026319,0.00015832,2,"2026-03-08T15:10:45.355",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991308,1772982645368,-701.48829943,0.00015832,2,"2026-03-08T15:10:45.368",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991309,1772982645379,-757.45143738,0.00015832,2,"2026-03-08T15:10:45.379",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991310,1772982645388,-169.10224528,0.00019899,2,"2026-03-08T15:10:45.388",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991311,1772982645397,-6459.81702413,0.0002,2,"2026-03-08T15:10:45.397",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991312,1772982645631,-1515.0,0.00015832,2,"2026-03-08T15:10:45.631",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991313,1772982645640,-486.0,0.0002,2,"2026-03-08T15:10:45.640",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991322,1772982878448,-185.0,0.00015831,2,"2026-03-08T15:14:38.448",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991323,1772982878470,-300.0,0.00015831,2,"2026-03-08T15:14:38.470",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991324,1772982878492,-300.0,0.00015831,2,"2026-03-08T15:14:38.492",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991325,1772982878515,-1515.0,0.00015832,2,"2026-03-08T15:14:38.515",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991326,1772982878536,-1240.9032,0.00015832,2,"2026-03-08T15:14:38.536",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991327,1772982880475,-274.0968,0.00015832,2,"2026-03-08T15:14:40.475",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991328,1772982880495,-1538.91941432,0.00015832,2,"2026-03-08T15:14:40.495",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991329,1772982880517,-350.9032,0.00016099,2,"2026-03-08T15:14:40.517",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991330,1772982900129,10000.0,0.0002,120,"2026-03-08T15:15:00.129",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991331,1772982915418,10000.0,0.0002,120,"2026-03-08T15:15:15.418",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991332,1772983035838,278.19985599,0.00015,30,"2026-03-08T15:17:15.838",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991333,1772983036663,988.28459692,0.00015,30,"2026-03-08T15:17:16.663",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991334,1772983042241,110.49933277,0.00015,30,"2026-03-08T15:17:22.241",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991335,1772983042262,638.65120994,0.00015,30,"2026-03-08T15:17:22.262",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991336,1772983042449,500.0,0.00015,30,"2026-03-08T15:17:22.449",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991337,1772983042770,500.0,0.00015,30,"2026-03-08T15:17:22.770",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991338,1772983042847,500.0,0.000111,2,"2026-03-08T15:17:22.847",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991339,1772983046963,500.0,0.00015,30,"2026-03-08T15:17:26.963",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991340,1772983050332,500.0,0.00015,30,"2026-03-08T15:17:30.332",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991341,1772983050444,402.25199006,0.00015,30,"2026-03-08T15:17:30.444",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991371,1772983731750,284.9,8.852e-05,2,"2026-03-08T15:28:51.750",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991372,1772983731939,284.9,9.318e-05,2,"2026-03-08T15:28:51.939",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991373,1772983732159,284.9,9.784e-05,2,"2026-03-08T15:28:52.159",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991374,1772983732351,284.9,0.00010249,2,"2026-03-08T15:28:52.351",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991375,1772983732555,284.9,0.00010715,2,"2026-03-08T15:28:52.555",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991376,1772983732773,284.9,0.00011181,2,"2026-03-08T15:28:52.773",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991378,1772983831477,-284.9,0.00011647,2,"2026-03-08T15:30:31.477",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991379,1772983831487,-284.9,0.00012113,2,"2026-03-08T15:30:31.487",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991380,1772983831496,-208.69,0.0001221,2,"2026-03-08T15:30:31.496",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991383,1772983831506,-208.7,0.0001221,2,"2026-03-08T15:30:31.506",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991384,1772983831515,-284.9,0.00012579,2,"2026-03-08T15:30:31.515",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991385,1772983831527,-250.0,0.00012812,2,"2026-03-08T15:30:31.527",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991386,1772983831537,-250.0,0.00012812,2,"2026-03-08T15:30:31.537",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991387,1772983831547,-284.9,0.00013045,2,"2026-03-08T15:30:31.547",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991388,1772983831557,-284.9,0.00013511,2,"2026-03-08T15:30:31.557",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991389,1772983831566,-284.9,0.00013977,2,"2026-03-08T15:30:31.566",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991390,1772983831578,-284.9,0.00014442,2,"2026-03-08T15:30:31.578",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991391,1772983831587,-284.9,0.00014908,2,"2026-03-08T15:30:31.587",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991392,1772983831597,-65.63008611,0.00015,30,"2026-03-08T15:30:31.597",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991393,1772983831608,-600.0,0.00015009,2,"2026-03-08T15:30:31.608",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991394,1772983831621,-1070.20847194,0.00015016,2,"2026-03-08T15:30:31.621",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991395,1772983831633,-129.79152806,0.00015016,2,"2026-03-08T15:30:31.633",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991396,1772983831644,-976.55665814,0.00015017,2,"2026-03-08T15:30:31.644",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991397,1772983831657,-4023.44334186,0.00015017,2,"2026-03-08T15:30:31.657",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991398,1772983831667,-300.0,0.0001504,2,"2026-03-08T15:30:31.667",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991399,1772983831677,-300.0,0.00015041,2,"2026-03-08T15:30:31.677",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991401,1772983831689,-300.0,0.00015041,2,"2026-03-08T15:30:31.689",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991403,1772983831698,-600.0,0.00015042,2,"2026-03-08T15:30:31.698",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991404,1772983831708,-600.0,0.00015042,2,"2026-03-08T15:30:31.708",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991407,1772983831718,-1198.0,0.00015088,2,"2026-03-08T15:30:31.718",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991409,1772983831727,-1830.3489039,0.00015089,2,"2026-03-08T15:30:31.727",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991411,1772983831737,-284.9,0.00015374,2,"2026-03-08T15:30:31.737",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991413,1772983831746,-222.47487,0.00015417,7,"2026-03-08T15:30:31.746",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991414,1772983831756,-284.9,0.0001584,2,"2026-03-08T15:30:31.756",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991415,1772983831765,-216.0,0.00016099,3,"2026-03-08T15:30:31.765",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991416,1772983831774,-157.0,0.00016099,3,"2026-03-08T15:30:31.774",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991417,1772983831784,-153.0,0.00016099,3,"2026-03-08T15:30:31.784",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991418,1772983831793,-450.0,0.00016225,2,"2026-03-08T15:30:31.793",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991420,1772983831803,-1064.13867535,0.00016228,2,"2026-03-08T15:30:31.803",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991422,1772983831812,-284.9,0.00016306,2,"2026-03-08T15:30:31.812",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991424,1772983831821,-251.41690846,0.00016329,2,"2026-03-08T15:30:31.821",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991426,1772983831831,-1003.45062288,0.00016437,2,"2026-03-08T15:30:31.831",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991428,1772983831840,-200.0,0.00016438,2,"2026-03-08T15:30:31.840",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991430,1772983831850,-420.0,0.0001646,2,"2026-03-08T15:30:31.850",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991432,1772983831859,-300.0,0.00016461,2,"2026-03-08T15:30:31.859",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991434,1772983831868,-193.0,0.000165,2,"2026-03-08T15:30:31.868",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991437,1772983831878,-5000.0,0.000165,2,"2026-03-08T15:30:31.878",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991440,1772983831887,-2500.0,0.000165,2,"2026-03-08T15:30:31.887",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991443,1772983831896,-2500.0,0.000165,2,"2026-03-08T15:30:31.896",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991445,1772983831906,-2500.0,0.000165,2,"2026-03-08T15:30:31.906",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991447,1772983831915,-2500.0,0.000165,2,"2026-03-08T15:30:31.915",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991449,1772983831925,-600.0,0.000165,2,"2026-03-08T15:30:31.925",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991451,1772983831934,-195.0,0.000165,2,"2026-03-08T15:30:31.934",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991453,1772983831943,-195.0,0.000165,2,"2026-03-08T15:30:31.943",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991455,1772983831953,-195.0,0.000165,2,"2026-03-08T15:30:31.953",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991457,1772983831963,-195.0,0.000165,2,"2026-03-08T15:30:31.963",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991459,1772983831972,-195.0,0.000165,2,"2026-03-08T15:30:31.972",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991461,1772983831982,-300.0,0.000165,2,"2026-03-08T15:30:31.982",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991462,1772983831993,-1200.0,0.00016518,2,"2026-03-08T15:30:31.993",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991463,1772983832003,-284.9,0.00016772,2,"2026-03-08T15:30:32.003",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991464,1772983832014,-511.0,0.00017,2,"2026-03-08T15:30:32.014",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991465,1772983832025,-1762.63,0.00017155,2,"2026-03-08T15:30:32.025",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991466,1772983832034,-284.9,0.00017238,2,"2026-03-08T15:30:32.034",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991467,1772983832044,-232.22,0.000175,2,"2026-03-08T15:30:32.044",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991468,1772983832053,-284.9,0.00017704,2,"2026-03-08T15:30:32.053",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991469,1772983832064,-206.01679556,0.00017739,2,"2026-03-08T15:30:32.064",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991470,1772983832075,-2978.00790206,0.00017753,2,"2026-03-08T15:30:32.075",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991471,1772983832085,-216.0,0.00017989,3,"2026-03-08T15:30:32.085",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991472,1772983832095,-3240.0,0.00017994,2,"2026-03-08T15:30:32.095",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991473,1772983832105,-200.0,0.00017997,2,"2026-03-08T15:30:32.105",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991474,1772983832115,-229.0,0.00018014,2,"2026-03-08T15:30:32.115",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991475,1772983832124,-157.0,0.00018093,3,"2026-03-08T15:30:32.124",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991476,1772983832135,-1226.71,0.00018095,2,"2026-03-08T15:30:32.135",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991477,1772983832144,-157.33,0.00018416,2,"2026-03-08T15:30:32.144",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991478,1772983832155,-9999.99,0.00018533,2,"2026-03-08T15:30:32.155",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991479,1772983832164,-150.99,0.00018533,2,"2026-03-08T15:30:32.164",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991480,1772983832174,-166.66,0.00018631,2,"2026-03-08T15:30:32.174",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991481,1772983832184,-526.0,0.00018653,2,"2026-03-08T15:30:32.184",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991482,1772983832194,-415.0,0.00018674,2,"2026-03-08T15:30:32.194",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991483,1772983832205,-255.8952127,0.00018697,2,"2026-03-08T15:30:32.205",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991484,1772983832215,-445.7193319,0.00018706,2,"2026-03-08T15:30:32.215",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991485,1772983832224,-415.0,0.00018784,2,"2026-03-08T15:30:32.224",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991486,1772983832235,-526.0,0.00018798,2,"2026-03-08T15:30:32.235",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991487,1772983832245,-172.82949155,0.00018822,2,"2026-03-08T15:30:32.245",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991488,1772983832255,-526.0,0.00018847,2,"2026-03-08T15:30:32.255",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991489,1772983832266,-415.0,0.00018966,2,"2026-03-08T15:30:32.266",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991490,1772983832276,-415.0,0.00018976,2,"2026-03-08T15:30:32.276",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991491,1772983832285,-250.0,0.00018999,2,"2026-03-08T15:30:32.285",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991492,1772983832295,-1428.38747117,0.00018999,2,"2026-03-08T15:30:32.295",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991493,1772983832304,-500.0,0.00018999,2,"2026-03-08T15:30:32.304",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991494,1772983832314,-250.0,0.00018999,2,"2026-03-08T15:30:32.314",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991495,1772983832323,-250.0,0.00018999,2,"2026-03-08T15:30:32.323",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991496,1772983832332,-250.0,0.00018999,2,"2026-03-08T15:30:32.332",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991497,1772983832342,-250.0,0.00018999,2,"2026-03-08T15:30:32.342",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991498,1772983832351,-250.0,0.00018999,2,"2026-03-08T15:30:32.351",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991499,1772983832360,-250.0,0.00018999,2,"2026-03-08T15:30:32.360",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991500,1772983832370,-250.0,0.00018999,2,"2026-03-08T15:30:32.370",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991501,1772983832379,-693.3919763,0.00018999,2,"2026-03-08T15:30:32.379",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991502,1772983832390,-200.0,0.00018999,2,"2026-03-08T15:30:32.390",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991503,1772983832400,-719.04747942,0.00019054,2,"2026-03-08T15:30:32.400",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991504,1772983832410,-511.0,0.000191,3,"2026-03-08T15:30:32.410",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991505,1772983832420,-745.65223616,0.00019109,2,"2026-03-08T15:30:32.420",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991506,1772983832430,-773.2413689,0.00019164,2,"2026-03-08T15:30:32.430",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991507,1772983832440,-463.0,0.00019196,2,"2026-03-08T15:30:32.440",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991508,1772983832449,-801.85129955,0.00019219,2,"2026-03-08T15:30:32.449",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991509,1772983832458,-166.66,0.00019246,2,"2026-03-08T15:30:32.458",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991510,1772983832468,-831.51979763,0.00019274,2,"2026-03-08T15:30:32.468",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991511,1772983832479,-350.0,0.00019275,2,"2026-03-08T15:30:32.479",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991512,1772983832488,-415.0,0.00019311,2,"2026-03-08T15:30:32.488",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991513,1772983832501,-526.0,0.00019312,2,"2026-03-08T15:30:32.501",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991514,1772983832512,-415.0,0.00019322,2,"2026-03-08T15:30:32.512",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991515,1772983832522,-862.28603014,0.00019329,2,"2026-03-08T15:30:32.522",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991516,1772983832531,-894.19061326,0.00019384,2,"2026-03-08T15:30:32.531",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991517,1772983832542,-463.0,0.00019385,2,"2026-03-08T15:30:32.542",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991518,1772983832551,-350.0,0.00019434,2,"2026-03-08T15:30:32.551",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991519,1772983832561,-927.27566595,0.00019439,2,"2026-03-08T15:30:32.561",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991520,1772983832571,-374.1097302,0.00019471,2,"2026-03-08T15:30:32.571",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991521,1772983832581,-961.58486559,0.00019494,2,"2026-03-08T15:30:32.581",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991522,1772983832591,-1000.0,0.00019514,2,"2026-03-08T15:30:32.591",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991523,1772983832601,-19571.83058601,0.00019514,2,"2026-03-08T15:30:32.601",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991524,1772983832624,-3043.77347707,0.00019514,2,"2026-03-08T15:30:32.624",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991525,1772983832652,-569.13169042,0.00019514,2,"2026-03-08T15:30:32.652",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991526,1772983832686,-594.0,0.00019514,2,"2026-03-08T15:30:32.686",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991527,1772983832697,-3739.89258961,0.00019514,2,"2026-03-08T15:30:32.697",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991528,1772983832709,-560.87669946,0.00019514,2,"2026-03-08T15:30:32.709",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991529,1772983832723,-515.94292169,0.00019514,2,"2026-03-08T15:30:32.723",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991532,1772983837595,-4328.20483574,0.00019514,2,"2026-03-08T15:30:37.595",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991533,1772983837606,-1481.23780761,0.00019547,2,"2026-03-08T15:30:37.606",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991534,1772983837621,-997.16350561,0.00019549,2,"2026-03-08T15:30:37.621",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991535,1772983837635,-279.0287807,0.000196,2,"2026-03-08T15:30:37.635",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991536,1772983837645,-2977.443,0.000196,2,"2026-03-08T15:30:37.645",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991537,1772983837655,-675.01681,0.000198,2,"2026-03-08T15:30:37.655",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991538,1772983837666,-675.01682,0.000198,2,"2026-03-08T15:30:37.666",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991539,1772983837676,-200.0,0.00019839,2,"2026-03-08T15:30:37.676",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991540,1772983837685,-500.0,0.0001984,2,"2026-03-08T15:30:37.685",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991541,1772983837694,-200.0,0.0001984,2,"2026-03-08T15:30:37.694",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991542,1772983837704,-166.66,0.00019861,2,"2026-03-08T15:30:37.704",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991543,1772983837714,-216.0,0.00019878,3,"2026-03-08T15:30:37.714",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991544,1772983837723,-192.11036378,0.00019886,2,"2026-03-08T15:30:37.723",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991545,1772983837739,-590.02802209,0.00019886,2,"2026-03-08T15:30:37.739",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991546,1772983837750,-483.71295659,0.00019886,2,"2026-03-08T15:30:37.750",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991547,1772983837759,-1933.15725196,0.00019886,2,"2026-03-08T15:30:37.759",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991548,1772983837768,-306.74333291,0.00019886,2,"2026-03-08T15:30:37.768",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991549,1772983837778,-2500.0,0.00019886,2,"2026-03-08T15:30:37.778",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991550,1772983837791,-544.07044123,0.00019888,2,"2026-03-08T15:30:37.791",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991551,1772983837911,-721.78090123,0.00019888,2,"2026-03-08T15:30:37.911",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991552,1772983837931,-1933.15725195,0.00019888,2,"2026-03-08T15:30:37.931",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991554,1772983837943,-306.74333284,0.00019888,2,"2026-03-08T15:30:37.943",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991556,1772983837954,-1265.85134246,0.00019889,2,"2026-03-08T15:30:37.954",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991558,1772983837966,-1933.15725195,0.00019889,2,"2026-03-08T15:30:37.966",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991560,1772983837978,-306.74333284,0.0001989,2,"2026-03-08T15:30:37.978",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991562,1772983837989,-1265.85134246,0.00019891,2,"2026-03-08T15:30:37.989",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991564,1772983838000,-1933.15725195,0.00019891,2,"2026-03-08T15:30:38.000",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991566,1772983838010,-306.74333284,0.00019892,2,"2026-03-08T15:30:38.010",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991568,1772983838020,-1265.85134246,0.00019892,2,"2026-03-08T15:30:38.020",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991570,1772983838030,-1933.15725195,0.00019892,2,"2026-03-08T15:30:38.030",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991572,1772983838041,-1265.85134246,0.00019894,2,"2026-03-08T15:30:38.041",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991574,1772983838051,-1933.15725195,0.00019894,2,"2026-03-08T15:30:38.051",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991576,1772983838060,-306.74333284,0.00019894,2,"2026-03-08T15:30:38.060",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991577,1772983838069,-1265.85134246,0.00019895,2,"2026-03-08T15:30:38.069",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991578,1772983838078,-1933.15725195,0.00019895,2,"2026-03-08T15:30:38.078",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991579,1772983838087,-306.74333284,0.00019896,2,"2026-03-08T15:30:38.087",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991580,1772983838096,-350.0,0.00019896,2,"2026-03-08T15:30:38.096",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991581,1772983838105,-1265.85134246,0.00019897,2,"2026-03-08T15:30:38.105",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991582,1772983838114,-1933.15725195,0.00019897,2,"2026-03-08T15:30:38.114",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991583,1772983838124,-306.74333284,0.00019898,2,"2026-03-08T15:30:38.124",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991584,1772983838134,-1265.85134246,0.00019898,2,"2026-03-08T15:30:38.134",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991585,1772983838144,-1933.15725195,0.00019898,2,"2026-03-08T15:30:38.144",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991586,1772983838155,-163.0,0.000199,21,"2026-03-08T15:30:38.155",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991587,1772983838171,-4745.7529,0.000199,2,"2026-03-08T15:30:38.171",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991588,1772983838190,-1056.5346,0.000199,2,"2026-03-08T15:30:38.190",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991589,1772983838208,-5000.0,0.000199,2,"2026-03-08T15:30:38.208",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991590,1772983838219,-1265.85134246,0.000199,2,"2026-03-08T15:30:38.219",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991591,1772983838228,-1933.15725195,0.000199,2,"2026-03-08T15:30:38.228",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991592,1772983838238,-300.21014576,0.000199,2,"2026-03-08T15:30:38.238",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991593,1772983838248,-2222.4468515,0.000199,2,"2026-03-08T15:30:38.248",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991594,1772983838257,-306.74333284,0.000199,2,"2026-03-08T15:30:38.257",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991595,1772983838509,-1403.21204333,0.000199,2,"2026-03-08T15:30:38.509",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991596,1772983838520,-2961.96,0.000199,2,"2026-03-08T15:30:38.520",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991597,1772983838531,-2961.96,0.000199,2,"2026-03-08T15:30:38.531",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991598,1772983838544,-923.18613559,0.000199,2,"2026-03-08T15:30:38.544",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991600,1772983840119,-4420.04386441,0.000199,2,"2026-03-08T15:30:40.119",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991601,1772983840128,-463.0,0.00019924,2,"2026-03-08T15:30:40.128",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991602,1772983840137,-362.92309154,0.00019973,2,"2026-03-08T15:30:40.137",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991603,1772983840147,-150.0,0.00019973,2,"2026-03-08T15:30:40.147",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991604,1772983840156,-150.0,0.00019979,2,"2026-03-08T15:30:40.156",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991605,1772983840165,-8140.83304407,0.00019986,2,"2026-03-08T15:30:40.165",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991606,1772983840337,-34697.58319333,0.00019986,2,"2026-03-08T15:30:40.337",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991607,1772983840347,-22639.9081878,0.00019986,2,"2026-03-08T15:30:40.347",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991608,1772983840356,-207666.9343954,0.00019986,2,"2026-03-08T15:30:40.356",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991609,1772983840365,-2077.6452504,0.00019986,2,"2026-03-08T15:30:40.365",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991610,1772983840374,-7674.31622921,0.00019986,2,"2026-03-08T15:30:40.374",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991611,1772983840386,-30693.68137495,0.00019986,2,"2026-03-08T15:30:40.386",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991632,1772983840706,-48194.79249924,0.00019986,2,"2026-03-08T15:30:40.706",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991634,1772983840717,-1632.1919475,0.00019986,2,"2026-03-08T15:30:40.717",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991636,1772983840726,-52021.4359147,0.00019986,2,"2026-03-08T15:30:40.726",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991638,1772983840736,-500.0,0.00019989,2,"2026-03-08T15:30:40.736",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991640,1772983840746,-500.0,0.00019989,2,"2026-03-08T15:30:40.746",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991642,1772983840756,-581.70511524,0.00019989,2,"2026-03-08T15:30:40.756",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991644,1772983840765,-496.22035025,0.00019989,2,"2026-03-08T15:30:40.765",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991647,1772983840775,-500.0,0.00019989,2,"2026-03-08T15:30:40.775",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991649,1772983840784,-177.62330632,0.00019989,2,"2026-03-08T15:30:40.784",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991650,1772983840793,-500.0,0.00019989,2,"2026-03-08T15:30:40.793",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991652,1772983840803,-500.0,0.00019989,2,"2026-03-08T15:30:40.803",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991655,1772983840812,-500.0,0.00019989,2,"2026-03-08T15:30:40.812",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991656,1772983840821,-500.0,0.00019989,2,"2026-03-08T15:30:40.821",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991658,1772983840830,-500.0,0.00019989,2,"2026-03-08T15:30:40.830",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991660,1772983840839,-500.0,0.00019989,2,"2026-03-08T15:30:40.839",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991662,1772983840848,-500.0,0.00019989,2,"2026-03-08T15:30:40.848",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991664,1772983840857,-188.95043837,0.0001999,2,"2026-03-08T15:30:40.857",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991665,1772983840866,-188.95043837,0.0001999,2,"2026-03-08T15:30:40.866",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991666,1772983840875,-188.95043837,0.0001999,2,"2026-03-08T15:30:40.875",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991667,1772983840884,-151.0,0.00019992,2,"2026-03-08T15:30:40.884",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991668,1772983840894,-26285.278341,0.00019995,2,"2026-03-08T15:30:40.894",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991669,1772983840903,-4896.5758425,0.00019995,2,"2026-03-08T15:30:40.903",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991670,1772983840912,-151.0,0.00019997,2,"2026-03-08T15:30:40.912",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991671,1772983840921,-300.0,0.00019999,2,"2026-03-08T15:30:40.921",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991672,1772983840931,-300.0,0.00019999,2,"2026-03-08T15:30:40.931",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991673,1772983840940,-666.0,0.00019999,2,"2026-03-08T15:30:40.940",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991674,1772983840949,-500.0,0.00019999,2,"2026-03-08T15:30:40.949",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991675,1772983840958,-500.0,0.00019999,2,"2026-03-08T15:30:40.958",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991676,1772983840968,-500.0,0.00019999,2,"2026-03-08T15:30:40.968",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991677,1772983840977,-500.0,0.00019999,2,"2026-03-08T15:30:40.977",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991678,1772983840986,-500.0,0.00019999,2,"2026-03-08T15:30:40.986",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991679,1772983840996,-500.0,0.00019999,2,"2026-03-08T15:30:40.996",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991680,1772983841004,-502.65710127,0.00019999,2,"2026-03-08T15:30:41.004",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991681,1772983841014,-500.0,0.00019999,2,"2026-03-08T15:30:41.014",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991682,1772983841022,-500.0,0.00019999,2,"2026-03-08T15:30:41.022",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991683,1772983841031,-500.0,0.00019999,2,"2026-03-08T15:30:41.031",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991684,1772983841040,-500.0,0.00019999,2,"2026-03-08T15:30:41.040",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991685,1772983841050,-520.79047913,0.00019999,2,"2026-03-08T15:30:41.050",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991686,1772983841059,-500.0,0.00019999,2,"2026-03-08T15:30:41.059",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991687,1772983841068,-500.0,0.00019999,2,"2026-03-08T15:30:41.068",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991688,1772983841077,-500.0,0.00019999,2,"2026-03-08T15:30:41.077",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991689,1772983841086,-500.0,0.00019999,2,"2026-03-08T15:30:41.086",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991690,1772983841095,-500.0,0.00019999,2,"2026-03-08T15:30:41.095",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991692,1772983841105,-500.0,0.00019999,2,"2026-03-08T15:30:41.105",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991694,1772983841115,-500.0,0.00019999,2,"2026-03-08T15:30:41.115",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991695,1772983841125,-500.0,0.00019999,2,"2026-03-08T15:30:41.125",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991696,1772983841135,-500.0,0.00019999,2,"2026-03-08T15:30:41.135",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991697,1772983841144,-175.79749323,0.00019999,2,"2026-03-08T15:30:41.144",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991698,1772983841153,-3000.0,0.00019999,2,"2026-03-08T15:30:41.153",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991699,1772983841163,-3000.0,0.00019999,2,"2026-03-08T15:30:41.163",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991700,1772983841172,-3000.0,0.00019999,2,"2026-03-08T15:30:41.172",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991701,1772983841181,-3000.0,0.00019999,2,"2026-03-08T15:30:41.181",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991702,1772983841190,-3000.0,0.00019999,2,"2026-03-08T15:30:41.190",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991703,1772983841199,-3000.0,0.00019999,2,"2026-03-08T15:30:41.199",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991704,1772983841210,-3000.0,0.00019999,2,"2026-03-08T15:30:41.210",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991705,1772983841219,-3000.0,0.00019999,2,"2026-03-08T15:30:41.219",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991706,1772983841229,-3000.0,0.00019999,2,"2026-03-08T15:30:41.229",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991707,1772983841238,-3000.0,0.00019999,2,"2026-03-08T15:30:41.238",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991708,1772983841247,-3000.0,0.00019999,2,"2026-03-08T15:30:41.247",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991709,1772983841257,-3000.0,0.00019999,2,"2026-03-08T15:30:41.257",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991710,1772983841266,-3000.0,0.00019999,2,"2026-03-08T15:30:41.266",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991711,1772983841276,-3000.0,0.00019999,2,"2026-03-08T15:30:41.276",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991712,1772983841285,-3000.0,0.00019999,2,"2026-03-08T15:30:41.285",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991713,1772983841295,-3000.0,0.00019999,2,"2026-03-08T15:30:41.295",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991714,1772983841304,-3000.0,0.00019999,2,"2026-03-08T15:30:41.304",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991715,1772983841313,-3000.0,0.00019999,2,"2026-03-08T15:30:41.313",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991716,1772983841323,-3000.0,0.00019999,2,"2026-03-08T15:30:41.323",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991717,1772983841332,-3000.0,0.00019999,2,"2026-03-08T15:30:41.332",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991718,1772983841341,-3000.0,0.00019999,2,"2026-03-08T15:30:41.341",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991719,1772983841350,-2012.0,0.00019999,2,"2026-03-08T15:30:41.350",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991720,1772983841360,-500.0,0.00019999,2,"2026-03-08T15:30:41.360",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991721,1772983841369,-313.00418583,0.00019999,2,"2026-03-08T15:30:41.369",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991722,1772983841379,-206.35597305,0.00019999,2,"2026-03-08T15:30:41.379",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991723,1772983841388,-368.45597942,0.00019999,2,"2026-03-08T15:30:41.388",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991724,1772983841397,-500.0,0.00019999,2,"2026-03-08T15:30:41.397",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991725,1772983841407,-169.06691202,0.00019999,2,"2026-03-08T15:30:41.407",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991726,1772983841416,-444.81947895,0.00019999,2,"2026-03-08T15:30:41.416",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991727,1772983841425,-520.99198351,0.00019999,2,"2026-03-08T15:30:41.425",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991728,1772983841434,-162.46726597,0.00019999,2,"2026-03-08T15:30:41.434",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991729,1772983841443,-150.0,0.00019999,2,"2026-03-08T15:30:41.443",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991730,1772983841452,-215.40583698,0.00019999,2,"2026-03-08T15:30:41.452",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991731,1772983841461,-6414.0,0.0002,2,"2026-03-08T15:30:41.461",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991732,1772983841471,-5130.0,0.0002,2,"2026-03-08T15:30:41.471",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991733,1772983841480,-2699645.16027108,0.0002,2,"2026-03-08T15:30:41.480",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991734,1772983841492,-292.077,0.0002,2,"2026-03-08T15:30:41.492",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991735,1772983841502,-278.08599999,0.0002,2,"2026-03-08T15:30:41.502",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991768,1772983842696,-1000.0,0.0001999,2,"2026-03-08T15:30:42.696",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991769,1772983842705,-7401.0,0.0002,2,"2026-03-08T15:30:42.705",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991770,1772983842716,-6109.24454533,0.0002,2,"2026-03-08T15:30:42.716",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991771,1772983842858,-3049.3,0.0002,2,"2026-03-08T15:30:42.858",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991819,1772983846250,-29564.45475349,0.0002,2,"2026-03-08T15:30:46.250",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991820,1772983846260,-42395.71474031,0.0002,2,"2026-03-08T15:30:46.260",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991821,1772983846271,-20746.18880124,0.0002,2,"2026-03-08T15:30:46.271",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991822,1772983846295,-685.56,0.0002,2,"2026-03-08T15:30:46.295",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407991823,1772983870358,3000.0,0.0002,120,"2026-03-08T15:31:10.358",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992024,1772985031688,-1212.3705941,0.000139,2,"2026-03-08T15:50:31.688",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992025,1772985031703,-163.96,0.00014,2,"2026-03-08T15:50:31.703",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992026,1772985031717,-265.0,0.00014,2,"2026-03-08T15:50:31.717",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992027,1772985031732,-300.0,0.00014063,2,"2026-03-08T15:50:31.732",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992028,1772985031746,-300.0,0.00014125,2,"2026-03-08T15:50:31.746",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992029,1772985031761,-600.0,0.0001425,2,"2026-03-08T15:50:31.761",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992030,1772985031776,-300.0,0.00014343,2,"2026-03-08T15:50:31.776",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992031,1772985031790,-276.86307577,0.0001462,2,"2026-03-08T15:50:31.790",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992032,1772985031804,-600.0,0.0001472,2,"2026-03-08T15:50:31.804",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992033,1772985031818,-600.0,0.0001472,2,"2026-03-08T15:50:31.818",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992034,1772985031831,-250.0,0.00015,2,"2026-03-08T15:50:31.831",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992035,1772985031846,-383.0,0.00015398,2,"2026-03-08T15:50:31.846",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992036,1772985031860,-641.60633013,0.00015399,2,"2026-03-08T15:50:31.860",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992037,1772985031988,-558.39366987,0.00015399,2,"2026-03-08T15:50:31.988",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992038,1772985032004,-300.0,0.00015399,2,"2026-03-08T15:50:32.004",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992039,1772985032018,-300.0,0.00015399,2,"2026-03-08T15:50:32.018",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992040,1772985032033,-2055.73,0.000154,2,"2026-03-08T15:50:32.033",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992041,1772985032048,-250.0,0.000154,2,"2026-03-08T15:50:32.048",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992042,1772985032062,-600.0,0.000154,2,"2026-03-08T15:50:32.062",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992043,1772985032076,-300.0,0.000154,2,"2026-03-08T15:50:32.076",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992044,1772985032090,-485.87633013,0.000154,2,"2026-03-08T15:50:32.090",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992045,1772985032214,-114.12366987,0.000154,2,"2026-03-08T15:50:32.214",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992046,1772985032229,-300.0,0.000154,2,"2026-03-08T15:50:32.229",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992047,1772985032243,-250.0,0.000154,2,"2026-03-08T15:50:32.243",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992048,1772985032257,-263.64241837,0.000154,2,"2026-03-08T15:50:32.257",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992049,1772985032270,-300.0,0.000154,2,"2026-03-08T15:50:32.270",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992050,1772985032284,-250.0,0.000154,2,"2026-03-08T15:50:32.284",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992051,1772985032297,-1083.71,0.00015471,2,"2026-03-08T15:50:32.297",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992052,1772985032310,-163.96,0.0001556,2,"2026-03-08T15:50:32.310",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992053,1772985032323,-1767.34,0.00016002,2,"2026-03-08T15:50:32.323",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992054,1772985032336,-276.86307575,0.00016024,2,"2026-03-08T15:50:32.336",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992055,1772985032350,-429.91,0.00016246,2,"2026-03-08T15:50:32.350",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992056,1772985032363,-1991.43,0.00016256,2,"2026-03-08T15:50:32.363",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992057,1772985032376,-200.0,0.00016438,2,"2026-03-08T15:50:32.376",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992058,1772985032389,-433.0,0.00016499,2,"2026-03-08T15:50:32.389",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992059,1772985032402,-151.95,0.0001665,2,"2026-03-08T15:50:32.402",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992060,1772985032415,-420.0,0.00016847,2,"2026-03-08T15:50:32.415",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992061,1772985032428,-500.0,0.000169,2,"2026-03-08T15:50:32.428",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992062,1772985032441,-1680.0,0.00016932,2,"2026-03-08T15:50:32.441",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992063,1772985032455,-185.78,0.00016938,2,"2026-03-08T15:50:32.455",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992064,1772985032469,-511.0,0.00017,2,"2026-03-08T15:50:32.469",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992065,1772985032482,-509.0,0.00017,2,"2026-03-08T15:50:32.482",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992066,1772985032496,-507.0,0.00017,2,"2026-03-08T15:50:32.496",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992067,1772985032511,-163.96,0.0001712,2,"2026-03-08T15:50:32.511",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992068,1772985032525,-200.0,0.00017185,2,"2026-03-08T15:50:32.525",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992069,1772985032539,-166.66,0.00017218,2,"2026-03-08T15:50:32.539",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992070,1772985032552,-614.99870501,0.000174,3,"2026-03-08T15:50:32.552",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992071,1772985032566,-1388.98207361,0.000174,3,"2026-03-08T15:50:32.566",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992072,1772985032580,-276.86307575,0.00017428,2,"2026-03-08T15:50:32.580",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992074,1772985032594,-155.03648519,0.00017428,2,"2026-03-08T15:50:32.594",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992075,1772985032607,-1684.86744639,0.00017428,2,"2026-03-08T15:50:32.607",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992076,1772985032621,-163.88593468,0.00017481,2,"2026-03-08T15:50:32.621",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992077,1772985032635,-307.31221681,0.00017518,2,"2026-03-08T15:50:32.635",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992078,1772985032649,-151.0,0.00017525,2,"2026-03-08T15:50:32.649",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992079,1772985032663,-151.0,0.00017525,2,"2026-03-08T15:50:32.663",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992080,1772985032677,-151.0,0.00017525,2,"2026-03-08T15:50:32.677",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992081,1772985032690,-500.0,0.00017527,2,"2026-03-08T15:50:32.690",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992082,1772985032704,-520.99198351,0.00017527,2,"2026-03-08T15:50:32.704",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992083,1772985032717,-500.0,0.00017527,2,"2026-03-08T15:50:32.717",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992084,1772985032732,-169.06691202,0.00017527,2,"2026-03-08T15:50:32.732",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992085,1772985032748,-444.81947895,0.00017527,2,"2026-03-08T15:50:32.748",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992086,1772985032762,-162.46726597,0.00017527,2,"2026-03-08T15:50:32.762",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992087,1772985032775,-206.35597305,0.00017527,2,"2026-03-08T15:50:32.775",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992088,1772985032788,-500.0,0.00017527,2,"2026-03-08T15:50:32.788",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992089,1772985032802,-500.0,0.00017527,2,"2026-03-08T15:50:32.802",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992090,1772985032815,-368.45597942,0.00017527,2,"2026-03-08T15:50:32.815",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992091,1772985032829,-210.01395276,0.00017527,2,"2026-03-08T15:50:32.829",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992092,1772985032843,-500.0,0.00017527,2,"2026-03-08T15:50:32.843",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992093,1772985032856,-500.0,0.00017527,2,"2026-03-08T15:50:32.856",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992094,1772985032870,-500.0,0.00017527,2,"2026-03-08T15:50:32.870",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992095,1772985032884,-500.0,0.00017527,2,"2026-03-08T15:50:32.884",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992096,1772985032898,-496.22035025,0.00017527,2,"2026-03-08T15:50:32.898",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992097,1772985032912,-500.0,0.00017527,2,"2026-03-08T15:50:32.912",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992098,1772985032929,-500.0,0.00017527,2,"2026-03-08T15:50:32.929",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992099,1772985032943,-500.0,0.00017527,2,"2026-03-08T15:50:32.943",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992100,1772985032957,-177.62330632,0.00017527,2,"2026-03-08T15:50:32.957",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992101,1772985032970,-500.0,0.00017527,2,"2026-03-08T15:50:32.970",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992102,1772985032984,-500.0,0.00017527,2,"2026-03-08T15:50:32.984",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992103,1772985032998,-500.0,0.00017527,2,"2026-03-08T15:50:32.998",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992104,1772985033011,-581.70511524,0.00017527,2,"2026-03-08T15:50:33.011",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992105,1772985033024,-500.0,0.00017527,2,"2026-03-08T15:50:33.024",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992106,1772985033038,-500.0,0.00017527,2,"2026-03-08T15:50:33.038",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992107,1772985033051,-500.0,0.00017527,2,"2026-03-08T15:50:33.051",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992108,1772985033065,-150.00000001,0.00017527,2,"2026-03-08T15:50:33.065",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992109,1772985033079,-119830.90842451,0.00017528,2,"2026-03-08T15:50:33.079",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992110,1772985033096,-16610.89043063,0.00017528,2,"2026-03-08T15:50:33.096",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992111,1772985033120,-355.00000001,0.00017528,2,"2026-03-08T15:50:33.120",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992113,1772985037796,-150.0,0.00017076,2,"2026-03-08T15:50:37.796",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992114,1772985037805,-202.690585,0.00017077,2,"2026-03-08T15:50:37.805",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992115,1772985037815,-5835.259415,0.00017528,2,"2026-03-08T15:50:37.815",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992116,1772985037862,-324.27,0.00017528,2,"2026-03-08T15:50:37.862",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992117,1772985037906,-596.1701998,0.00017528,2,"2026-03-08T15:50:37.906",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992118,1772985037919,-1202.6042098,0.00017528,2,"2026-03-08T15:50:37.919",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992208,1772985040423,-716.49020845,0.00017528,2,"2026-03-08T15:50:40.423",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992209,1772985040434,-992.10538075,0.00017528,2,"2026-03-08T15:50:40.434",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992210,1772985040445,-412.8989822,0.00017528,2,"2026-03-08T15:50:40.445",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992211,1772985040927,-2336.16596262,0.00017528,2,"2026-03-08T15:50:40.927",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992212,1772985040939,-1713850.02478623,0.00017528,2,"2026-03-08T15:50:40.939",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992213,1772985040948,-487.0,0.00017528,2,"2026-03-08T15:50:40.948",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992214,1772985040959,-487.0,0.00017528,2,"2026-03-08T15:50:40.959",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992215,1772985040968,-487.0,0.00017528,2,"2026-03-08T15:50:40.968",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992216,1772985040978,-487.0,0.00017528,2,"2026-03-08T15:50:40.978",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992217,1772985040988,-487.0,0.00017528,2,"2026-03-08T15:50:40.988",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992218,1772985040997,-487.0,0.00017528,2,"2026-03-08T15:50:40.997",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992219,1772985041011,-487.0,0.00017528,2,"2026-03-08T15:50:41.011",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992220,1772985041020,-487.0,0.00017528,2,"2026-03-08T15:50:41.020",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992221,1772985041030,-487.0,0.00017528,2,"2026-03-08T15:50:41.030",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992222,1772985041039,-487.0,0.00017528,2,"2026-03-08T15:50:41.039",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992223,1772985041048,-487.0,0.00017528,2,"2026-03-08T15:50:41.048",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992224,1772985041058,-487.0,0.00017528,2,"2026-03-08T15:50:41.058",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992225,1772985041067,-487.0,0.00017528,2,"2026-03-08T15:50:41.067",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992226,1772985041077,-487.0,0.00017528,2,"2026-03-08T15:50:41.077",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992227,1772985041086,-487.0,0.00017528,2,"2026-03-08T15:50:41.086",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992228,1772985041096,-487.0,0.00017528,2,"2026-03-08T15:50:41.096",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992229,1772985041106,-487.0,0.00017528,2,"2026-03-08T15:50:41.106",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992230,1772985041115,-487.0,0.00017528,2,"2026-03-08T15:50:41.115",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992231,1772985041124,-487.0,0.00017528,2,"2026-03-08T15:50:41.124",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992232,1772985041134,-570.53,0.00017528,2,"2026-03-08T15:50:41.134",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992233,1772985041144,-166.66,0.00017581,2,"2026-03-08T15:50:41.144",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992234,1772985041153,-150.0,0.00017632,2,"2026-03-08T15:50:41.153",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992235,1772985041163,-150.0,0.00017691,2,"2026-03-08T15:50:41.163",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992236,1772985041172,-3400.0,0.000177,6,"2026-03-08T15:50:41.172",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992237,1772985041182,-400.0,0.000177,6,"2026-03-08T15:50:41.182",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992238,1772985041191,-6900.0,0.000178,6,"2026-03-08T15:50:41.191",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992239,1772985041205,-800.0,0.000178,6,"2026-03-08T15:50:41.205",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992240,1772985041215,-10400.0,0.000179,6,"2026-03-08T15:50:41.215",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992241,1772985041225,-1200.0,0.000179,6,"2026-03-08T15:50:41.225",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992242,1772985041235,-2000.0,0.00017919,2,"2026-03-08T15:50:41.235",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992243,1772985041245,-155.03648514,0.00017922,2,"2026-03-08T15:50:41.245",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992244,1772985041255,-166.66,0.00017943,2,"2026-03-08T15:50:41.255",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992245,1772985041265,-781.25,0.00018061,2,"2026-03-08T15:50:41.265",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992246,1772985041274,-954.05,0.00018069,2,"2026-03-08T15:50:41.274",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992247,1772985041284,-429.91,0.00018276,2,"2026-03-08T15:50:41.284",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992248,1772985041293,-166.66,0.00018305,2,"2026-03-08T15:50:41.293",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992249,1772985041302,-781.25,0.00018335,2,"2026-03-08T15:50:41.302",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992250,1772985041311,-155.03648514,0.00018417,2,"2026-03-08T15:50:41.311",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992251,1772985041321,-587.0,0.0001843,2,"2026-03-08T15:50:41.321",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992252,1772985041330,-781.25,0.00018609,2,"2026-03-08T15:50:41.330",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992253,1772985041341,-2351.0,0.00018617,2,"2026-03-08T15:50:41.341",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992254,1772985041357,-166.66,0.00018668,2,"2026-03-08T15:50:41.357",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992255,1772985041366,-163.96,0.0001868,2,"2026-03-08T15:50:41.366",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992256,1772985041376,-163.88593467,0.00018691,2,"2026-03-08T15:50:41.376",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992257,1772985041385,-164.14,0.00018883,2,"2026-03-08T15:50:41.385",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992258,1772985041394,-1000.0,0.00018899,2,"2026-03-08T15:50:41.394",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992259,1772985041407,-2925.24962293,0.000189,2,"2026-03-08T15:50:41.407",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992260,1772985041417,-155.03648514,0.00018911,2,"2026-03-08T15:50:41.417",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992261,1772985041429,-500.0,0.0001893,2,"2026-03-08T15:50:41.429",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992262,1772985041450,-954.05,0.00018973,2,"2026-03-08T15:50:41.450",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992263,1772985041460,-153.19,0.00018996,2,"2026-03-08T15:50:41.460",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992264,1772985041470,-500.0,0.00018999,2,"2026-03-08T15:50:41.470",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992265,1772985041480,-1428.38747117,0.00018999,2,"2026-03-08T15:50:41.480",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992266,1772985041489,-2500.0,0.00018999,2,"2026-03-08T15:50:41.489",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992267,1772985041499,-2500.0,0.00018999,2,"2026-03-08T15:50:41.499",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992268,1772985041508,-1168.86085394,0.00018999,2,"2026-03-08T15:50:41.508",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992269,1772985041518,-693.3919763,0.00018999,2,"2026-03-08T15:50:41.518",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992270,1772985041527,-166.66,0.0001903,2,"2026-03-08T15:50:41.527",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992271,1772985041537,-511.0,0.00019032,3,"2026-03-08T15:50:41.537",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992272,1772985041546,-719.04747942,0.00019054,2,"2026-03-08T15:50:41.546",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992273,1772985041556,-745.65223616,0.00019109,2,"2026-03-08T15:50:41.556",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992274,1772985041566,-2000.0,0.00019116,2,"2026-03-08T15:50:41.566",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992275,1772985041575,-23416.33054377,0.00019116,2,"2026-03-08T15:50:41.575",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992276,1772985041585,-218.23,0.0001912,2,"2026-03-08T15:50:41.585",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992277,1772985041594,-500.0,0.00019126,2,"2026-03-08T15:50:41.594",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992278,1772985041604,-500.0,0.00019126,2,"2026-03-08T15:50:41.604",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992279,1772985041613,-500.0,0.00019126,2,"2026-03-08T15:50:41.613",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992280,1772985041626,-500.0,0.00019126,2,"2026-03-08T15:50:41.626",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992281,1772985041636,-500.0,0.00019126,2,"2026-03-08T15:50:41.636",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992282,1772985041645,-500.0,0.00019126,2,"2026-03-08T15:50:41.645",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992283,1772985041655,-500.0,0.00019126,2,"2026-03-08T15:50:41.655",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992284,1772985041664,-500.0,0.00019126,2,"2026-03-08T15:50:41.664",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992285,1772985041673,-500.0,0.00019126,2,"2026-03-08T15:50:41.673",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992286,1772985041683,-500.0,0.00019126,2,"2026-03-08T15:50:41.683",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992287,1772985041692,-500.0,0.00019126,2,"2026-03-08T15:50:41.692",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992288,1772985041702,-500.0,0.00019126,2,"2026-03-08T15:50:41.702",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992289,1772985041712,-150.0,0.00019126,2,"2026-03-08T15:50:41.712",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992290,1772985041721,-150.0,0.00019126,2,"2026-03-08T15:50:41.721",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992291,1772985041730,-500.0,0.00019126,2,"2026-03-08T15:50:41.730",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992292,1772985041740,-500.0,0.00019126,2,"2026-03-08T15:50:41.740",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992293,1772985041749,-500.0,0.00019126,2,"2026-03-08T15:50:41.749",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992294,1772985041759,-150.0,0.00019126,2,"2026-03-08T15:50:41.759",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992295,1772985041768,-500.0,0.00019126,2,"2026-03-08T15:50:41.768",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992296,1772985041778,-500.0,0.00019126,2,"2026-03-08T15:50:41.778",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992297,1772985041788,-500.0,0.00019126,2,"2026-03-08T15:50:41.788",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992298,1772985041797,-500.0,0.00019126,2,"2026-03-08T15:50:41.797",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992299,1772985041809,-500.0,0.00019126,2,"2026-03-08T15:50:41.809",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992300,1772985041819,-150.0,0.00019126,2,"2026-03-08T15:50:41.819",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992301,1772985041828,-500.0,0.00019126,2,"2026-03-08T15:50:41.828",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992302,1772985041838,-500.0,0.00019126,2,"2026-03-08T15:50:41.838",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992303,1772985041848,-500.0,0.00019126,2,"2026-03-08T15:50:41.848",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992304,1772985041858,-500.0,0.00019126,2,"2026-03-08T15:50:41.858",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992305,1772985041869,-350.0,0.00019132,2,"2026-03-08T15:50:41.869",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992306,1772985041879,-773.2413689,0.00019164,2,"2026-03-08T15:50:41.879",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992307,1772985041888,-162.09306805,0.00019173,2,"2026-03-08T15:50:41.888",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992308,1772985041898,-500.0,0.00019181,2,"2026-03-08T15:50:41.898",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992309,1772985041908,-500.0,0.00019181,2,"2026-03-08T15:50:41.908",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992310,1772985041918,-502.73758704,0.00019181,2,"2026-03-08T15:50:41.918",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992311,1772985041930,-500.0,0.00019181,2,"2026-03-08T15:50:41.930",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992312,1772985041940,-500.0,0.00019181,2,"2026-03-08T15:50:41.940",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992313,1772985041950,-500.0,0.00019181,2,"2026-03-08T15:50:41.950",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992314,1772985041961,-500.0,0.00019181,2,"2026-03-08T15:50:41.961",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992315,1772985041970,-500.0,0.00019181,2,"2026-03-08T15:50:41.970",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992316,1772985041980,-500.0,0.00019181,2,"2026-03-08T15:50:41.980",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992317,1772985041990,-500.0,0.00019181,2,"2026-03-08T15:50:41.990",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992318,1772985042002,-609.45374442,0.00019181,2,"2026-03-08T15:50:42.002",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992319,1772985042011,-500.0,0.00019181,2,"2026-03-08T15:50:42.011",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992320,1772985042021,-150.0,0.00019181,2,"2026-03-08T15:50:42.021",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992321,1772985042030,-500.0,0.00019181,2,"2026-03-08T15:50:42.030",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992322,1772985042040,-500.0,0.00019181,2,"2026-03-08T15:50:42.040",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992323,1772985042050,-500.41015646,0.00019181,2,"2026-03-08T15:50:42.050",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992324,1772985042060,-500.0,0.00019181,2,"2026-03-08T15:50:42.060",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992325,1772985042069,-500.0,0.00019181,2,"2026-03-08T15:50:42.069",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992326,1772985042079,-500.0,0.00019181,2,"2026-03-08T15:50:42.079",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992327,1772985042089,-500.0,0.00019181,2,"2026-03-08T15:50:42.089",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992328,1772985042098,-500.0,0.00019181,2,"2026-03-08T15:50:42.098",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992329,1772985042108,-500.0,0.00019181,2,"2026-03-08T15:50:42.108",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992331,1772985042118,-500.0,0.00019181,2,"2026-03-08T15:50:42.118",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992333,1772985042127,-500.0,0.00019181,2,"2026-03-08T15:50:42.127",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992335,1772985042137,-500.0,0.00019181,2,"2026-03-08T15:50:42.137",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992337,1772985042146,-801.85129955,0.00019219,2,"2026-03-08T15:50:42.146",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992339,1772985042156,-500.0,0.00019236,2,"2026-03-08T15:50:42.156",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992341,1772985042165,-500.0,0.00019236,2,"2026-03-08T15:50:42.165",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992343,1772985042174,-462.18393224,0.00019236,2,"2026-03-08T15:50:42.174",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992345,1772985042184,-500.0,0.00019236,2,"2026-03-08T15:50:42.184",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992347,1772985042193,-508.62446348,0.00019236,2,"2026-03-08T15:50:42.193",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992349,1772985042203,-500.0,0.00019236,2,"2026-03-08T15:50:42.203",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992351,1772985042212,-500.0,0.00019236,2,"2026-03-08T15:50:42.212",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992353,1772985042221,-501.16147339,0.00019236,2,"2026-03-08T15:50:42.221",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992355,1772985042231,-500.0,0.00019236,2,"2026-03-08T15:50:42.231",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992357,1772985042240,-500.0,0.00019236,2,"2026-03-08T15:50:42.240",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992358,1772985042250,-177.89931814,0.00019236,2,"2026-03-08T15:50:42.250",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992359,1772985042259,-500.0,0.00019236,2,"2026-03-08T15:50:42.259",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992360,1772985042269,-300.0,0.00019236,2,"2026-03-08T15:50:42.269",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992361,1772985042279,-500.0,0.00019236,2,"2026-03-08T15:50:42.279",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992362,1772985042289,-500.0,0.00019236,2,"2026-03-08T15:50:42.289",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992363,1772985042299,-500.0,0.00019236,2,"2026-03-08T15:50:42.299",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992364,1772985042309,-200.0,0.00019236,2,"2026-03-08T15:50:42.309",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992365,1772985042318,-500.0,0.00019236,2,"2026-03-08T15:50:42.318",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992366,1772985042330,-500.0,0.00019236,2,"2026-03-08T15:50:42.330",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992367,1772985042340,-500.0,0.00019236,2,"2026-03-08T15:50:42.340",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992368,1772985042350,-500.0,0.00019236,2,"2026-03-08T15:50:42.350",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992369,1772985042360,-500.0,0.00019236,2,"2026-03-08T15:50:42.360",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992370,1772985042371,-233.0,0.0001924,2,"2026-03-08T15:50:42.371",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992371,1772985042380,-831.51979763,0.00019274,2,"2026-03-08T15:50:42.380",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992372,1772985042390,-233.0,0.00019274,2,"2026-03-08T15:50:42.390",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992373,1772985042400,-233.0,0.00019275,2,"2026-03-08T15:50:42.400",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992374,1772985042410,-500.0,0.0001929,2,"2026-03-08T15:50:42.410",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992375,1772985042420,-500.0,0.0001929,2,"2026-03-08T15:50:42.420",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992376,1772985042432,-500.0,0.0001929,2,"2026-03-08T15:50:42.432",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992377,1772985042443,-346.24370704,0.0001929,2,"2026-03-08T15:50:42.443",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992378,1772985042453,-500.0,0.0001929,2,"2026-03-08T15:50:42.453",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992379,1772985042463,-500.0,0.0001929,2,"2026-03-08T15:50:42.463",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992380,1772985042473,-502.49983748,0.0001929,2,"2026-03-08T15:50:42.473",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992381,1772985042484,-500.0,0.0001929,2,"2026-03-08T15:50:42.484",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992382,1772985042495,-500.0,0.0001929,2,"2026-03-08T15:50:42.495",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992383,1772985042505,-500.0,0.0001929,2,"2026-03-08T15:50:42.505",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992384,1772985042517,-500.0,0.0001929,2,"2026-03-08T15:50:42.517",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992386,1772985042526,-500.0,0.0001929,2,"2026-03-08T15:50:42.526",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992387,1772985042537,-500.0,0.0001929,2,"2026-03-08T15:50:42.537",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992388,1772985042547,-500.0,0.0001929,2,"2026-03-08T15:50:42.547",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992389,1772985042557,-512.0,0.0001929,2,"2026-03-08T15:50:42.557",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992390,1772985042568,-13900.0,0.000193,7,"2026-03-08T15:50:42.568",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992391,1772985042579,-1600.0,0.000193,7,"2026-03-08T15:50:42.579",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992392,1772985042589,-862.28603014,0.00019329,2,"2026-03-08T15:50:42.589",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992393,1772985042600,-500.0,0.00019345,2,"2026-03-08T15:50:42.600",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992394,1772985042609,-500.0,0.00019345,2,"2026-03-08T15:50:42.609",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992395,1772985042618,-500.0,0.00019345,2,"2026-03-08T15:50:42.618",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992396,1772985042628,-500.0,0.00019345,2,"2026-03-08T15:50:42.628",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992397,1772985042641,-150.0,0.00019345,2,"2026-03-08T15:50:42.641",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992398,1772985042658,-500.0,0.00019345,2,"2026-03-08T15:50:42.658",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992399,1772985042667,-500.0,0.00019345,2,"2026-03-08T15:50:42.667",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992400,1772985042678,-500.0,0.00019345,2,"2026-03-08T15:50:42.678",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992402,1772985042688,-500.0,0.00019345,2,"2026-03-08T15:50:42.688",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992403,1772985042697,-349.5192988,0.00019345,2,"2026-03-08T15:50:42.697",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992404,1772985042707,-500.0,0.00019345,2,"2026-03-08T15:50:42.707",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992405,1772985042719,-573.88791799,0.00019345,2,"2026-03-08T15:50:42.719",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992406,1772985042730,-168.0,0.00019375,2,"2026-03-08T15:50:42.730",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992407,1772985042741,-894.19061326,0.00019384,2,"2026-03-08T15:50:42.741",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992408,1772985042751,-500.0,0.000194,2,"2026-03-08T15:50:42.751",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992409,1772985042760,-500.0,0.000194,2,"2026-03-08T15:50:42.760",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992410,1772985042770,-500.0,0.000194,2,"2026-03-08T15:50:42.770",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992411,1772985042779,-500.0,0.000194,2,"2026-03-08T15:50:42.779",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992412,1772985042788,-500.0,0.000194,2,"2026-03-08T15:50:42.788",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992413,1772985042797,-500.0,0.000194,2,"2026-03-08T15:50:42.797",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992414,1772985042806,-500.0,0.000194,2,"2026-03-08T15:50:42.806",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992415,1772985042815,-500.0,0.000194,2,"2026-03-08T15:50:42.815",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992416,1772985042824,-500.0,0.000194,2,"2026-03-08T15:50:42.824",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992417,1772985042834,-17400.0,0.000194,7,"2026-03-08T15:50:42.834",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992418,1772985042843,-2000.0,0.000194,7,"2026-03-08T15:50:42.843",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992419,1772985042852,-155.03648514,0.00019406,2,"2026-03-08T15:50:42.852",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992420,1772985042862,-927.27566595,0.00019439,2,"2026-03-08T15:50:42.862",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992421,1772985042872,-500.0,0.00019455,2,"2026-03-08T15:50:42.872",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992422,1772985042881,-500.0,0.00019455,2,"2026-03-08T15:50:42.881",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992423,1772985042891,-500.0,0.00019455,2,"2026-03-08T15:50:42.891",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992424,1772985042900,-314.52367001,0.00019455,2,"2026-03-08T15:50:42.900",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992425,1772985042910,-500.0,0.00019455,2,"2026-03-08T15:50:42.910",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992426,1772985042924,-500.0,0.00019455,2,"2026-03-08T15:50:42.924",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992427,1772985042934,-552.39746833,0.00019455,2,"2026-03-08T15:50:42.934",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992428,1772985042943,-500.0,0.00019455,2,"2026-03-08T15:50:42.943",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992429,1772985042952,-961.58486559,0.00019494,2,"2026-03-08T15:50:42.952",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992430,1772985042963,-2000.0,0.000195,2,"2026-03-08T15:50:42.963",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992431,1772985042972,-3400.0,0.000195,7,"2026-03-08T15:50:42.972",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992432,1772985042982,-400.0,0.000195,7,"2026-03-08T15:50:42.982",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992433,1772985042992,-2000.0,0.000195,2,"2026-03-08T15:50:42.992",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992434,1772985043002,-500.0,0.0001951,2,"2026-03-08T15:50:43.002",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992435,1772985043011,-500.0,0.0001951,2,"2026-03-08T15:50:43.011",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992436,1772985043021,-500.0,0.0001951,2,"2026-03-08T15:50:43.021",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992437,1772985043030,-500.0,0.0001951,2,"2026-03-08T15:50:43.030",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992438,1772985043039,-500.0,0.0001951,2,"2026-03-08T15:50:43.039",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992439,1772985043049,-500.0,0.0001951,2,"2026-03-08T15:50:43.049",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992440,1772985043059,-1423.1323345,0.00019547,2,"2026-03-08T15:50:43.059",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992442,1772985043068,-997.16350561,0.00019549,2,"2026-03-08T15:50:43.068",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992444,1772985043078,-233.0,0.00019562,2,"2026-03-08T15:50:43.078",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992446,1772985043087,-500.0,0.00019564,2,"2026-03-08T15:50:43.087",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992447,1772985043097,-256.0,0.00019564,2,"2026-03-08T15:50:43.097",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992448,1772985043106,-446.0,0.00019564,2,"2026-03-08T15:50:43.106",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992449,1772985043116,-152.46098348,0.00019564,2,"2026-03-08T15:50:43.116",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992450,1772985043125,-500.0,0.00019564,2,"2026-03-08T15:50:43.125",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992451,1772985043135,-440.0,0.00019564,2,"2026-03-08T15:50:43.135",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992452,1772985043144,-299.95430794,0.00019568,2,"2026-03-08T15:50:43.144",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992453,1772985043154,-500.0,0.00019568,2,"2026-03-08T15:50:43.154",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992454,1772985043163,-4021.4741338,0.000196,2,"2026-03-08T15:50:43.163",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992455,1772985043172,-3400.0,0.000196,7,"2026-03-08T15:50:43.172",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992456,1772985043182,-1319.5736087,0.000196,2,"2026-03-08T15:50:43.182",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992457,1772985043192,-400.0,0.000196,7,"2026-03-08T15:50:43.192",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992458,1772985043201,-2000.0,0.000196,2,"2026-03-08T15:50:43.201",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992459,1772985043210,-2000.0,0.000196,2,"2026-03-08T15:50:43.210",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992460,1772985043219,-168.0,0.00019601,2,"2026-03-08T15:50:43.219",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992462,1772985043228,-201.0,0.00019615,2,"2026-03-08T15:50:43.228",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992463,1772985043238,-231.1610732,0.00019619,2,"2026-03-08T15:50:43.238",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992464,1772985043247,-186.0,0.00019619,2,"2026-03-08T15:50:43.247",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992465,1772985043256,-505.7826,0.00019666,2,"2026-03-08T15:50:43.256",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992466,1772985043266,-6751.2313,0.00019666,2,"2026-03-08T15:50:43.266",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992467,1772985043275,-153.15462612,0.00019666,3,"2026-03-08T15:50:43.275",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992468,1772985043284,-3400.0,0.000197,7,"2026-03-08T15:50:43.284",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992469,1772985043294,-400.0,0.000197,7,"2026-03-08T15:50:43.294",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992470,1772985043303,-2000.0,0.000197,2,"2026-03-08T15:50:43.303",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992471,1772985043312,-2000.0,0.000197,2,"2026-03-08T15:50:43.312",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992472,1772985043321,-2000.0,0.000197,2,"2026-03-08T15:50:43.321",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992473,1772985043330,-1541.03721467,0.000197,2,"2026-03-08T15:50:43.330",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992474,1772985043339,-1422.92,0.00019711,2,"2026-03-08T15:50:43.339",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992475,1772985043348,-150.0,0.00019711,2,"2026-03-08T15:50:43.348",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992476,1772985043359,-500.0,0.00019711,2,"2026-03-08T15:50:43.359",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992477,1772985043368,-500.0,0.00019711,2,"2026-03-08T15:50:43.368",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992478,1772985043377,-500.0,0.00019711,2,"2026-03-08T15:50:43.377",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992479,1772985043387,-153.73169913,0.00019711,2,"2026-03-08T15:50:43.387",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992480,1772985043396,-500.0,0.00019711,2,"2026-03-08T15:50:43.396",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992481,1772985043407,-155.44184075,0.00019711,2,"2026-03-08T15:50:43.407",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992482,1772985043416,-214.72781122,0.00019711,2,"2026-03-08T15:50:43.416",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992483,1772985043427,-500.0,0.00019711,2,"2026-03-08T15:50:43.427",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992484,1772985043436,-150.0,0.00019711,2,"2026-03-08T15:50:43.436",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992485,1772985043445,-500.0,0.00019711,2,"2026-03-08T15:50:43.445",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992486,1772985043454,-500.0,0.00019711,2,"2026-03-08T15:50:43.454",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992487,1772985043464,-150.0,0.00019711,2,"2026-03-08T15:50:43.464",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992488,1772985043474,-500.0,0.00019711,2,"2026-03-08T15:50:43.474",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992489,1772985043484,-2381.954,0.00019753,2,"2026-03-08T15:50:43.484",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992490,1772985043495,-150.0,0.00019766,2,"2026-03-08T15:50:43.495",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992491,1772985043505,-500.0,0.00019766,2,"2026-03-08T15:50:43.505",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992492,1772985043514,-526.75692552,0.00019766,2,"2026-03-08T15:50:43.514",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992493,1772985043523,-500.0,0.00019766,2,"2026-03-08T15:50:43.523",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992494,1772985043532,-500.0,0.00019766,2,"2026-03-08T15:50:43.532",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992495,1772985043542,-500.0,0.00019766,2,"2026-03-08T15:50:43.542",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992496,1772985043551,-150.0,0.00019766,2,"2026-03-08T15:50:43.551",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992497,1772985043560,-500.35736989,0.00019766,2,"2026-03-08T15:50:43.560",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992498,1772985043569,-500.0,0.00019766,2,"2026-03-08T15:50:43.569",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992499,1772985043578,-206.78238077,0.00019766,2,"2026-03-08T15:50:43.578",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992500,1772985043588,-500.0,0.00019766,2,"2026-03-08T15:50:43.588",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992501,1772985043598,-2500.0,0.00019799,2,"2026-03-08T15:50:43.598",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992502,1772985043607,-4500.0,0.000198,2,"2026-03-08T15:50:43.607",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992503,1772985043616,-3400.0,0.000198,7,"2026-03-08T15:50:43.616",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992504,1772985043626,-400.0,0.000198,7,"2026-03-08T15:50:43.626",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992505,1772985043635,-2000.0,0.000198,2,"2026-03-08T15:50:43.635",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992506,1772985043644,-2000.0,0.000198,2,"2026-03-08T15:50:43.644",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992507,1772985043654,-2000.0,0.000198,2,"2026-03-08T15:50:43.654",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992508,1772985043664,-2000.0,0.000198,2,"2026-03-08T15:50:43.664",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992509,1772985043673,-154.34344167,0.00019821,2,"2026-03-08T15:50:43.673",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992510,1772985043682,-500.0,0.00019821,2,"2026-03-08T15:50:43.682",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992511,1772985043691,-500.0,0.00019821,2,"2026-03-08T15:50:43.691",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992512,1772985043701,-500.0,0.00019821,2,"2026-03-08T15:50:43.701",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992513,1772985043710,-500.0,0.00019821,2,"2026-03-08T15:50:43.710",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992514,1772985043719,-150.0,0.00019821,2,"2026-03-08T15:50:43.719",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992515,1772985043728,-500.0,0.00019821,2,"2026-03-08T15:50:43.728",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992516,1772985043738,-444.11265572,0.00019821,2,"2026-03-08T15:50:43.738",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992517,1772985043748,-200.0,0.0001984,2,"2026-03-08T15:50:43.748",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992518,1772985043757,-150.0,0.00019848,2,"2026-03-08T15:50:43.757",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992519,1772985043766,-500.0,0.00019875,2,"2026-03-08T15:50:43.766",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992520,1772985043775,-150.0,0.00019875,2,"2026-03-08T15:50:43.775",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992521,1772985043785,-184.47576362,0.00019875,2,"2026-03-08T15:50:43.785",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992522,1772985043795,-500.0,0.00019875,2,"2026-03-08T15:50:43.795",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992523,1772985043804,-150.0,0.00019875,2,"2026-03-08T15:50:43.804",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992524,1772985043814,-503.48441563,0.00019875,2,"2026-03-08T15:50:43.814",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992525,1772985043823,-954.05,0.00019876,2,"2026-03-08T15:50:43.823",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992526,1772985043832,-13078.6371,0.00019886,2,"2026-03-08T15:50:43.832",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992527,1772985043842,-1000.0,0.00019886,2,"2026-03-08T15:50:43.842",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992528,1772985043851,-207.0,0.0001989,2,"2026-03-08T15:50:43.851",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992529,1772985043861,-151.0,0.00019897,2,"2026-03-08T15:50:43.861",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992530,1772985043870,-1282.06,0.00019898,2,"2026-03-08T15:50:43.870",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992531,1772985043880,-500.0,0.00019898,2,"2026-03-08T15:50:43.880",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992532,1772985043890,-500.0,0.00019898,2,"2026-03-08T15:50:43.890",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992533,1772985043899,-500.0,0.00019898,2,"2026-03-08T15:50:43.899",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992534,1772985043908,-10000.0,0.000199,2,"2026-03-08T15:50:43.908",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992535,1772985043921,-500.0,0.000199,2,"2026-03-08T15:50:43.921",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992536,1772985043930,-500.0,0.000199,2,"2026-03-08T15:50:43.930",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992537,1772985043940,-500.0,0.000199,2,"2026-03-08T15:50:43.940",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992538,1772985043949,-500.0,0.000199,2,"2026-03-08T15:50:43.949",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992539,1772985043960,-500.0,0.000199,2,"2026-03-08T15:50:43.960",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992540,1772985043969,-500.0,0.000199,2,"2026-03-08T15:50:43.969",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992541,1772985043979,-500.0,0.000199,2,"2026-03-08T15:50:43.979",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992542,1772985043988,-500.0,0.000199,2,"2026-03-08T15:50:43.988",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992543,1772985043998,-4500.0,0.000199,2,"2026-03-08T15:50:43.998",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992544,1772985044007,-537.57221627,0.000199,2,"2026-03-08T15:50:44.007",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992545,1772985044017,-163.88593467,0.000199,2,"2026-03-08T15:50:44.017",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992546,1772985044026,-2000.0,0.000199,2,"2026-03-08T15:50:44.026",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992547,1772985044035,-2000.0,0.000199,2,"2026-03-08T15:50:44.035",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992548,1772985044044,-2000.0,0.000199,2,"2026-03-08T15:50:44.044",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992549,1772985044054,-2000.0,0.000199,2,"2026-03-08T15:50:44.054",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992550,1772985044063,-2000.0,0.000199,2,"2026-03-08T15:50:44.063",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992551,1772985044072,-883.47157582,0.000199,2,"2026-03-08T15:50:44.072",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992552,1772985044081,-4021.0,0.000199,7,"2026-03-08T15:50:44.081",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992553,1772985044090,-500.0,0.000199,7,"2026-03-08T15:50:44.090",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992554,1772985044099,-155.03648514,0.000199,2,"2026-03-08T15:50:44.099",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992555,1772985044109,-150.0,0.0001993,2,"2026-03-08T15:50:44.109",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992556,1772985044119,-500.0,0.0001993,2,"2026-03-08T15:50:44.119",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992557,1772985044128,-165.95964201,0.0001993,2,"2026-03-08T15:50:44.128",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992558,1772985044137,-500.0,0.00019973,2,"2026-03-08T15:50:44.137",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992559,1772985044147,-530.88059829,0.00019973,2,"2026-03-08T15:50:44.147",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992560,1772985044155,-500.0,0.00019985,2,"2026-03-08T15:50:44.155",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992561,1772985044165,-500.0,0.00019985,2,"2026-03-08T15:50:44.165",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992562,1772985044175,-520.79047913,0.00019985,2,"2026-03-08T15:50:44.175",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992563,1772985044184,-500.0,0.00019985,2,"2026-03-08T15:50:44.184",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992564,1772985044193,-500.0,0.00019985,2,"2026-03-08T15:50:44.193",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992565,1772985044202,-500.0,0.00019985,2,"2026-03-08T15:50:44.202",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992566,1772985044211,-500.0,0.00019985,2,"2026-03-08T15:50:44.211",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992567,1772985044221,-500.0,0.00019985,2,"2026-03-08T15:50:44.221",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992568,1772985044230,-500.0,0.00019985,2,"2026-03-08T15:50:44.230",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992569,1772985044240,-307.31221681,0.0001999,2,"2026-03-08T15:50:44.240",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992570,1772985044250,-307.31221681,0.0001999,2,"2026-03-08T15:50:44.250",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992571,1772985044259,-151.0,0.00019997,2,"2026-03-08T15:50:44.259",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992572,1772985044269,-500.0,0.00019998,2,"2026-03-08T15:50:44.269",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992573,1772985044278,-500.0,0.00019998,2,"2026-03-08T15:50:44.278",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992574,1772985044287,-386.52843539,0.00019998,2,"2026-03-08T15:50:44.287",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992575,1772985044297,-500.0,0.00019998,2,"2026-03-08T15:50:44.297",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992576,1772985044306,-500.0,0.00019998,2,"2026-03-08T15:50:44.306",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992577,1772985044315,-500.0,0.00019998,2,"2026-03-08T15:50:44.315",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992578,1772985044325,-300.0,0.00019999,2,"2026-03-08T15:50:44.325",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992579,1772985044334,-666.0,0.00019999,2,"2026-03-08T15:50:44.334",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992580,1772985044343,-300.0,0.00019999,2,"2026-03-08T15:50:44.343",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992581,1772985044353,-675.51296807,0.00019999,2,"2026-03-08T15:50:44.353",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992582,1772985044362,-300.0,0.00019999,2,"2026-03-08T15:50:44.362",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992583,1772985044373,-356.0453,0.00019999,2,"2026-03-08T15:50:44.373",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992584,1772985044382,-502.65710127,0.00019999,2,"2026-03-08T15:50:44.382",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992585,1772985044392,-500.0,0.00019999,2,"2026-03-08T15:50:44.392",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992586,1772985044401,-500.0,0.00019999,2,"2026-03-08T15:50:44.401",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992587,1772985044410,-500.0,0.00019999,2,"2026-03-08T15:50:44.410",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992588,1772985044419,-500.0,0.00019999,2,"2026-03-08T15:50:44.419",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992589,1772985044429,-516.64002131,0.00019999,2,"2026-03-08T15:50:44.429",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992590,1772985044439,-500.0,0.00019999,2,"2026-03-08T15:50:44.439",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992591,1772985044448,-500.0,0.00019999,2,"2026-03-08T15:50:44.448",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992592,1772985044459,-175.79749323,0.00019999,2,"2026-03-08T15:50:44.459",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992593,1772985044468,-1282.06,0.00019999,2,"2026-03-08T15:50:44.468",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992594,1772985044477,-1282.06,0.00019999,2,"2026-03-08T15:50:44.477",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992595,1772985044487,-1282.06,0.00019999,2,"2026-03-08T15:50:44.487",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992596,1772985044496,-1282.06,0.00019999,2,"2026-03-08T15:50:44.496",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992597,1772985044504,-1282.06,0.00019999,2,"2026-03-08T15:50:44.504",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992598,1772985044513,-1282.06,0.00019999,2,"2026-03-08T15:50:44.513",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992599,1772985044522,-1282.06,0.00019999,2,"2026-03-08T15:50:44.522",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992600,1772985044531,-1282.06,0.00019999,2,"2026-03-08T15:50:44.531",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992601,1772985044540,-1282.06,0.00019999,2,"2026-03-08T15:50:44.540",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992602,1772985044549,-1282.06,0.00019999,2,"2026-03-08T15:50:44.549",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992603,1772985044559,-1282.06,0.00019999,2,"2026-03-08T15:50:44.559",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992604,1772985044568,-1282.06,0.00019999,2,"2026-03-08T15:50:44.568",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992605,1772985044577,-1282.06,0.00019999,2,"2026-03-08T15:50:44.577",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992606,1772985044586,-1282.06,0.00019999,2,"2026-03-08T15:50:44.586",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992607,1772985044596,-1282.06,0.00019999,2,"2026-03-08T15:50:44.596",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992608,1772985044605,-1282.06,0.00019999,2,"2026-03-08T15:50:44.605",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992609,1772985044614,-1282.06,0.00019999,2,"2026-03-08T15:50:44.614",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992610,1772985044623,-1282.06,0.00019999,2,"2026-03-08T15:50:44.623",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992611,1772985044632,-1282.06,0.00019999,2,"2026-03-08T15:50:44.632",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992612,1772985044641,-1282.06,0.00019999,2,"2026-03-08T15:50:44.641",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992613,1772985044650,-1282.06,0.00019999,2,"2026-03-08T15:50:44.650",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992614,1772985044660,-1282.06,0.00019999,2,"2026-03-08T15:50:44.660",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992615,1772985044669,-1282.18738242,0.00019999,2,"2026-03-08T15:50:44.669",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992616,1772985044678,-3000.0,0.00019999,2,"2026-03-08T15:50:44.678",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992617,1772985044688,-3000.0,0.00019999,2,"2026-03-08T15:50:44.688",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992618,1772985044697,-3000.0,0.00019999,2,"2026-03-08T15:50:44.697",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992619,1772985044706,-3000.0,0.00019999,2,"2026-03-08T15:50:44.706",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992620,1772985044715,-3000.0,0.00019999,2,"2026-03-08T15:50:44.715",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992621,1772985044724,-3000.0,0.00019999,2,"2026-03-08T15:50:44.724",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992622,1772985044733,-3000.0,0.00019999,2,"2026-03-08T15:50:44.733",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992623,1772985044742,-3000.0,0.00019999,2,"2026-03-08T15:50:44.742",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992624,1772985044751,-3000.0,0.00019999,2,"2026-03-08T15:50:44.751",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992625,1772985044760,-3000.0,0.00019999,2,"2026-03-08T15:50:44.760",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992626,1772985044771,-3000.0,0.00019999,2,"2026-03-08T15:50:44.771",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992627,1772985044780,-3000.0,0.00019999,2,"2026-03-08T15:50:44.780",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992628,1772985044789,-3000.0,0.00019999,2,"2026-03-08T15:50:44.789",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992629,1772985044799,-3000.0,0.00019999,2,"2026-03-08T15:50:44.799",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992630,1772985044808,-3000.0,0.00019999,2,"2026-03-08T15:50:44.808",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992631,1772985044817,-3000.0,0.00019999,2,"2026-03-08T15:50:44.817",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992632,1772985044827,-500.0,0.00019999,2,"2026-03-08T15:50:44.827",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992633,1772985044836,-500.0,0.00019999,2,"2026-03-08T15:50:44.836",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992634,1772985044845,-500.0,0.00019999,2,"2026-03-08T15:50:44.845",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992635,1772985044854,-500.0,0.00019999,2,"2026-03-08T15:50:44.854",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992636,1772985045086,-500.0,0.00019999,2,"2026-03-08T15:50:45.086",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992637,1772985045110,-3000.0,0.00019999,2,"2026-03-08T15:50:45.110",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992638,1772985045120,-3000.0,0.00019999,2,"2026-03-08T15:50:45.120",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992639,1772985045130,-3000.0,0.00019999,2,"2026-03-08T15:50:45.130",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992640,1772985045139,-3000.0,0.00019999,2,"2026-03-08T15:50:45.139",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992641,1772985045149,-3000.0,0.00019999,2,"2026-03-08T15:50:45.149",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992642,1772985045158,-2012.0,0.00019999,2,"2026-03-08T15:50:45.158",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992643,1772985045167,-500.0,0.00019999,2,"2026-03-08T15:50:45.167",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992644,1772985045176,-500.0,0.00019999,2,"2026-03-08T15:50:45.176",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992645,1772985045186,-500.0,0.00019999,2,"2026-03-08T15:50:45.186",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992646,1772985045195,-500.0,0.00019999,2,"2026-03-08T15:50:45.195",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992647,1772985045205,-500.0,0.00019999,2,"2026-03-08T15:50:45.205",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992648,1772985045214,-500.0,0.00019999,2,"2026-03-08T15:50:45.214",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992649,1772985045223,-500.0,0.00019999,2,"2026-03-08T15:50:45.223",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992650,1772985045232,-500.0,0.00019999,2,"2026-03-08T15:50:45.232",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992651,1772985045241,-500.0,0.00019999,2,"2026-03-08T15:50:45.241",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992652,1772985045251,-549.68387848,0.00019999,2,"2026-03-08T15:50:45.251",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992653,1772985045261,-500.0,0.00019999,2,"2026-03-08T15:50:45.261",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992654,1772985045270,-500.0,0.00019999,2,"2026-03-08T15:50:45.270",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992655,1772985045279,-500.0,0.00019999,2,"2026-03-08T15:50:45.279",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992656,1772985045289,-500.0,0.00019999,2,"2026-03-08T15:50:45.289",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992657,1772985045298,-150.0,0.00019999,2,"2026-03-08T15:50:45.298",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992658,1772985045308,-215.40583698,0.00019999,2,"2026-03-08T15:50:45.308",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992659,1772985045317,-6410.0,0.0002,2,"2026-03-08T15:50:45.317",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992660,1772985045327,-5128.0,0.0002,2,"2026-03-08T15:50:45.327",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992661,1772985045336,-2849.29,0.0002,2,"2026-03-08T15:50:45.336",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992662,1772985045345,-3702.21,0.0002,2,"2026-03-08T15:50:45.345",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992663,1772985045354,-2214215.53958705,0.0002,2,"2026-03-08T15:50:45.354",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992664,1772985046798,-6867.16262466,0.0002,2,"2026-03-08T15:50:46.798",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992665,1772985048049,-164.431,0.00019999,2,"2026-03-08T15:50:48.049",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992666,1772985048059,-1186354.31888988,0.0002,2,"2026-03-08T15:50:48.059",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992667,1772985048074,-651834.6248511,0.0002,2,"2026-03-08T15:50:48.074",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992668,1772985048430,-110.68813094,0.000196,2,"2026-03-08T15:50:48.430",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992669,1772985048442,-902.43671969,0.000196,2,"2026-03-08T15:50:48.442",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992670,1772985048451,-68877.62846365,0.0002,2,"2026-03-08T15:50:48.451",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992671,1772985450682,150.33,0.00011504,2,"2026-03-08T15:57:30.682",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992673,1772985733883,1466.23090935,0.0001,2,"2026-03-08T16:02:13.883",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992675,1772985885082,751.0,0.0002,120,"2026-03-08T16:04:45.082",0.00047450000000000004,99.83,0.9778136452764415,5835613521.211717]
[407992676,1772985931860,2046.96782316,0.00011,30,"2026-03-08T16:05:31.860",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992677,1772985940848,-171.87038139,0.0001199,2,"2026-03-08T16:05:40.848",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992678,1772985940916,-284.59544016,0.0001199,2,"2026-03-08T16:05:40.916",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992679,1772985940999,-35.64886767,0.0001199,2,"2026-03-08T16:05:40.999",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992680,1772985941025,-116.08814266,0.0001199,2,"2026-03-08T16:05:41.025",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992681,1772985941109,-131.91185734,0.0001199,2,"2026-03-08T16:05:41.109",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992682,1772985946227,1813.324725,0.0002,120,"2026-03-08T16:05:46.227",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992685,1772986096741,1254.48168189,0.0002,120,"2026-03-08T16:08:16.741",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992686,1772986199565,-250.0,0.00012748,2,"2026-03-08T16:09:59.565",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992687,1772986199585,-3586.67210541,0.00013,15,"2026-03-08T16:09:59.585",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992688,1772986199606,-1832.37,0.00013087,2,"2026-03-08T16:09:59.606",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992689,1772986199627,-300.0,0.00013744,2,"2026-03-08T16:09:59.627",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992690,1772986199646,-300.0,0.00013744,2,"2026-03-08T16:09:59.646",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992691,1772986199669,-150.0,0.00013744,2,"2026-03-08T16:09:59.669",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992692,1772986199690,-600.0,0.00013745,2,"2026-03-08T16:09:59.690",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992693,1772986199710,-600.0,0.00013745,2,"2026-03-08T16:09:59.710",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992694,1772986199730,-600.0,0.00013745,2,"2026-03-08T16:09:59.730",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992695,1772986199751,-600.0,0.00013745,2,"2026-03-08T16:09:59.751",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992696,1772986199772,-600.0,0.00013745,2,"2026-03-08T16:09:59.772",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992697,1772986199792,-300.0,0.00013745,2,"2026-03-08T16:09:59.792",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992698,1772986199812,-280.95789459,0.00013745,2,"2026-03-08T16:09:59.812",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992699,1772986209425,-1200.0,0.00013744,2,"2026-03-08T16:10:09.425",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992700,1772986209447,-600.0,0.00013744,2,"2026-03-08T16:10:09.447",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992701,1772986209468,-19.04210541,0.00013745,2,"2026-03-08T16:10:09.468",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992702,1772986209489,-300.0,0.00013745,2,"2026-03-08T16:10:09.489",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992703,1772986209512,-300.0,0.00013745,2,"2026-03-08T16:10:09.512",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992704,1772986209535,-181.44918097,0.00013745,2,"2026-03-08T16:10:09.535",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992726,1772986232642,-100.0,0.00013745,2,"2026-03-08T16:10:32.642",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992727,1772986232652,-250.0,0.00013745,2,"2026-03-08T16:10:32.652",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992728,1772986232662,-250.0,0.00013745,2,"2026-03-08T16:10:32.662",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992729,1772986232672,-135.89640059,0.00013981,2,"2026-03-08T16:10:32.672",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992730,1772986232684,-451.72535063,0.00013981,2,"2026-03-08T16:10:32.684",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992731,1772986232694,-300.0,0.00013999,2,"2026-03-08T16:10:32.694",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992732,1772986232703,-194.75824967,0.00013999,2,"2026-03-08T16:10:32.703",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992733,1772986232715,-105.24175033,0.00013999,2,"2026-03-08T16:10:32.715",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992734,1772986232725,-154.4,0.00014,2,"2026-03-08T16:10:32.725",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992735,1772986232734,-209.93147067,0.00014,2,"2026-03-08T16:10:32.734",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992736,1772986232801,-290.06852933,0.00014,2,"2026-03-08T16:10:32.801",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992737,1772986232811,-28.68742348,0.00014416,2,"2026-03-08T16:10:32.811",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992738,1772986232824,-136.54257652,0.00014416,2,"2026-03-08T16:10:32.824",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992739,1772986232834,-255.0,0.00014857,2,"2026-03-08T16:10:32.834",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992740,1772986232844,-250.0,0.00015,2,"2026-03-08T16:10:32.844",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992741,1772986232854,-1680.0,0.00015118,2,"2026-03-08T16:10:32.854",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992742,1772986232864,-250.0,0.00015118,2,"2026-03-08T16:10:32.864",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992743,1772986232874,-168.45993917,0.00015118,2,"2026-03-08T16:10:32.874",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992744,1772986232886,-431.54006083,0.00015118,2,"2026-03-08T16:10:32.886",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992745,1772986232896,-152.0,0.00015291,2,"2026-03-08T16:10:32.896",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992746,1772986232906,-154.4,0.000153,2,"2026-03-08T16:10:32.906",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992747,1772986232918,-64.34063917,0.00015337,2,"2026-03-08T16:10:32.918",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992748,1772986232931,-221.65936083,0.00015337,2,"2026-03-08T16:10:32.931",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992749,1772986232941,-420.0,0.00015337,2,"2026-03-08T16:10:32.941",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992750,1772986232951,-175.0,0.00015531,2,"2026-03-08T16:10:32.951",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992751,1772986232961,-31.81503378,0.00015722,2,"2026-03-08T16:10:32.961",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992752,1772986237995,-228.23496622,0.00015722,2,"2026-03-08T16:10:37.995",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992753,1772986238005,-1115.58503378,0.00015747,2,"2026-03-08T16:10:38.005",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992754,1772986238078,-384.41496622,0.00015747,2,"2026-03-08T16:10:38.078",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992755,1772986238087,-157.33,0.00015934,2,"2026-03-08T16:10:38.087",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992756,1772986238097,-332.40302872,0.00016066,2,"2026-03-08T16:10:38.097",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992757,1772986238109,-100.59697128,0.00016066,2,"2026-03-08T16:10:38.109",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992758,1772986238118,-200.0,0.00016286,2,"2026-03-08T16:10:38.118",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992759,1772986238127,-357.5607,0.00016338,2,"2026-03-08T16:10:38.127",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992760,1772986238141,-200.0,0.0001634,2,"2026-03-08T16:10:38.141",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992761,1772986238151,-200.0,0.00016438,2,"2026-03-08T16:10:38.151",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992762,1772986238160,-154.4,0.000166,2,"2026-03-08T16:10:38.160",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992763,1772986238169,-362.42759019,0.000166,2,"2026-03-08T16:10:38.169",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992764,1772986238179,-2255.0,0.0001663,2,"2026-03-08T16:10:38.179",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992765,1772986238187,-200.0,0.00016749,2,"2026-03-08T16:10:38.187",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992766,1772986238196,-247.55666348,0.00016802,2,"2026-03-08T16:10:38.196",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992767,1772986238208,-339.44333652,0.00016802,2,"2026-03-08T16:10:38.208",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992768,1772986238217,-497.55131292,0.00016833,2,"2026-03-08T16:10:38.217",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992769,1772986238258,-2.85967122,0.00016833,2,"2026-03-08T16:10:38.258",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992770,1772986238268,-387.76032878,0.00016864,2,"2026-03-08T16:10:38.268",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992771,1772986238279,-363.01001963,0.00016864,2,"2026-03-08T16:10:38.279",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992772,1772986238293,-853.29965159,0.00016864,2,"2026-03-08T16:10:38.293",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992773,1772986238302,-113.25034841,0.00017,2,"2026-03-08T16:10:38.302",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992774,1772986238327,-186.74965159,0.00017,2,"2026-03-08T16:10:38.327",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992775,1772986238338,-492.05034341,0.00017,2,"2026-03-08T16:10:38.338",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992776,1772986238394,-18.94965659,0.00017,2,"2026-03-08T16:10:38.394",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992778,1772986238405,-200.0,0.00017176,2,"2026-03-08T16:10:38.405",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992780,1772986238415,-95.36119493,0.00017358,2,"2026-03-08T16:10:38.415",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992808,1772986240493,-640.63880507,0.00017358,2,"2026-03-08T16:10:40.493",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992809,1772986240504,-747.87,0.00017427,2,"2026-03-08T16:10:40.504",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992810,1772986240514,-166.66903145,0.00017427,2,"2026-03-08T16:10:40.514",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992811,1772986240527,-581.20096855,0.00017427,2,"2026-03-08T16:10:40.527",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992812,1772986240538,-151.94164268,0.00017427,2,"2026-03-08T16:10:40.538",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992813,1772986240736,-348.05835732,0.00017427,2,"2026-03-08T16:10:40.736",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992814,1772986240746,-500.0,0.00017427,2,"2026-03-08T16:10:40.746",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992815,1772986240758,-500.0,0.00017427,2,"2026-03-08T16:10:40.758",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992816,1772986240769,-500.0,0.00017427,2,"2026-03-08T16:10:40.769",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992817,1772986240780,-500.0,0.00017427,2,"2026-03-08T16:10:40.780",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992818,1772986240791,-500.0,0.00017427,2,"2026-03-08T16:10:40.791",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992819,1772986240804,-2002.51929351,0.00017427,2,"2026-03-08T16:10:40.804",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992820,1772986240815,-500.0,0.00017427,2,"2026-03-08T16:10:40.815",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992821,1772986240829,-500.0,0.00017427,2,"2026-03-08T16:10:40.829",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992822,1772986240841,-500.0,0.00017427,2,"2026-03-08T16:10:40.841",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992823,1772986240852,-500.0,0.00017427,2,"2026-03-08T16:10:40.852",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992824,1772986240864,-3032.73994885,0.00017427,2,"2026-03-08T16:10:40.864",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992825,1772986240876,-500.0,0.00017427,2,"2026-03-08T16:10:40.876",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992826,1772986240888,-500.0,0.00017427,2,"2026-03-08T16:10:40.888",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992827,1772986240900,-500.0,0.00017427,2,"2026-03-08T16:10:40.900",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992828,1772986240911,-2952.23626782,0.00017427,2,"2026-03-08T16:10:40.911",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992829,1772986240923,-500.0,0.00017427,2,"2026-03-08T16:10:40.923",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992830,1772986240934,-502.85950902,0.00017427,2,"2026-03-08T16:10:40.934",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992831,1772986240946,-500.0,0.00017427,2,"2026-03-08T16:10:40.946",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992832,1772986240956,-500.0,0.00017427,2,"2026-03-08T16:10:40.956",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992833,1772986240966,-500.0,0.00017427,2,"2026-03-08T16:10:40.966",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992834,1772986240977,-500.0,0.00017427,2,"2026-03-08T16:10:40.977",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992835,1772986240986,-500.0,0.00017427,2,"2026-03-08T16:10:40.986",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992836,1772986240997,-500.0,0.00017427,2,"2026-03-08T16:10:40.997",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992837,1772986241008,-500.0,0.00017427,2,"2026-03-08T16:10:41.008",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992838,1772986241020,-500.0,0.00017427,2,"2026-03-08T16:10:41.020",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992839,1772986241032,-551.6181156,0.00017527,2,"2026-03-08T16:10:41.032",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992840,1772986241044,-3000.0,0.00017527,2,"2026-03-08T16:10:41.044",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992841,1772986241057,-3000.0,0.00017527,2,"2026-03-08T16:10:41.057",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992842,1772986241068,-3000.0,0.00017527,2,"2026-03-08T16:10:41.068",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992843,1772986241080,-3000.0,0.00017527,2,"2026-03-08T16:10:41.080",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992844,1772986241093,-3000.0,0.00017527,2,"2026-03-08T16:10:41.093",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992845,1772986241103,-3000.0,0.00017527,2,"2026-03-08T16:10:41.103",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992846,1772986241115,-3000.0,0.00017527,2,"2026-03-08T16:10:41.115",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992847,1772986241126,-403.0,0.000177,5,"2026-03-08T16:10:41.126",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992848,1772986241137,-3032.73994885,0.00017702,2,"2026-03-08T16:10:41.137",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992849,1772986241148,-2952.23626778,0.00017702,2,"2026-03-08T16:10:41.148",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992850,1772986241160,-200.0,0.00017763,2,"2026-03-08T16:10:41.160",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992851,1772986241171,-154.4,0.000179,2,"2026-03-08T16:10:41.171",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992852,1772986241181,-3032.73994885,0.00017977,2,"2026-03-08T16:10:41.181",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992853,1772986241192,-2952.23626778,0.00017977,2,"2026-03-08T16:10:41.192",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992854,1772986241202,-7201.42441341,0.0001799,2,"2026-03-08T16:10:41.202",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992855,1772986241214,-199.8,0.00018,4,"2026-03-08T16:10:41.214",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992856,1772986241225,-1860.05864562,0.00018,5,"2026-03-08T16:10:41.225",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992857,1772986241235,-3067.55173912,0.00018,7,"2026-03-08T16:10:41.235",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992858,1772986241246,-65594.12178865,0.00018,2,"2026-03-08T16:10:41.246",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992859,1772986241256,-308.71489889,0.00018,2,"2026-03-08T16:10:41.256",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992860,1772986241267,-1002.71298774,0.00018,2,"2026-03-08T16:10:41.267",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992861,1772986241277,-200.0,0.00018124,2,"2026-03-08T16:10:41.277",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992862,1772986241289,-3032.73994885,0.00018251,2,"2026-03-08T16:10:41.289",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992863,1772986241300,-2952.23626778,0.00018251,2,"2026-03-08T16:10:41.300",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992864,1772986241310,-944.67,0.00018301,2,"2026-03-08T16:10:41.310",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992865,1772986241320,-298.39,0.00018301,14,"2026-03-08T16:10:41.320",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992866,1772986241332,-503.3,0.00018328,2,"2026-03-08T16:10:41.332",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992867,1772986241342,-285.36,0.00018364,2,"2026-03-08T16:10:41.342",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992868,1772986241352,-823.0,0.00018408,2,"2026-03-08T16:10:41.352",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992869,1772986241363,-3032.73994885,0.00018526,2,"2026-03-08T16:10:41.363",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992870,1772986241373,-2952.23626778,0.00018526,2,"2026-03-08T16:10:41.373",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992871,1772986241383,-200.0,0.0001857,2,"2026-03-08T16:10:41.383",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992872,1772986241394,-2834.96,0.0001863,2,"2026-03-08T16:10:41.394",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992873,1772986241405,-3032.73994885,0.00018801,2,"2026-03-08T16:10:41.405",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992874,1772986241415,-2952.23626778,0.00018801,2,"2026-03-08T16:10:41.415",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992875,1772986241425,-172.82949155,0.00018811,2,"2026-03-08T16:10:41.425",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992876,1772986241436,-160.0,0.00018811,2,"2026-03-08T16:10:41.436",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992877,1772986241446,-230.88942268,0.00018824,2,"2026-03-08T16:10:41.446",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992878,1772986241456,-239.42885687,0.00018824,2,"2026-03-08T16:10:41.456",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992879,1772986241466,-235.0,0.00018898,2,"2026-03-08T16:10:41.466",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992880,1772986241475,-500.0,0.000189,6,"2026-03-08T16:10:41.475",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992881,1772986241485,-200.0,0.000189,6,"2026-03-08T16:10:41.485",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992882,1772986241495,-500.0,0.00018973,2,"2026-03-08T16:10:41.495",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992883,1772986241504,-530.88059829,0.00018973,2,"2026-03-08T16:10:41.504",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992884,1772986241514,-693.3919763,0.00018999,2,"2026-03-08T16:10:41.514",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992885,1772986241523,-9000.0,0.00018999,2,"2026-03-08T16:10:41.523",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992886,1772986241532,-252.67365585,0.00018999,2,"2026-03-08T16:10:41.532",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992887,1772986241542,-1499.71757192,0.00018999,2,"2026-03-08T16:10:41.542",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992888,1772986241552,-1428.38747117,0.00018999,2,"2026-03-08T16:10:41.552",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992889,1772986241562,-500.0,0.00018999,2,"2026-03-08T16:10:41.562",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992890,1772986241572,-2500.0,0.00018999,2,"2026-03-08T16:10:41.572",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992891,1772986241582,-2500.0,0.00018999,2,"2026-03-08T16:10:41.582",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992892,1772986241592,-2500.0,0.00018999,2,"2026-03-08T16:10:41.592",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992893,1772986241601,-3000.0,0.00018999,2,"2026-03-08T16:10:41.601",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992894,1772986241611,-2500.0,0.00018999,2,"2026-03-08T16:10:41.611",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992895,1772986241620,-3000.0,0.00018999,2,"2026-03-08T16:10:41.620",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992896,1772986241630,-2500.0,0.00018999,2,"2026-03-08T16:10:41.630",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992897,1772986241640,-250.0,0.00018999,2,"2026-03-08T16:10:41.640",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992898,1772986241649,-3000.0,0.00018999,2,"2026-03-08T16:10:41.649",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992899,1772986241659,-151.0,0.00018999,2,"2026-03-08T16:10:41.659",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992900,1772986241670,-2500.0,0.00018999,2,"2026-03-08T16:10:41.670",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992901,1772986241679,-250.0,0.00018999,2,"2026-03-08T16:10:41.679",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992902,1772986241689,-2500.0,0.00018999,2,"2026-03-08T16:10:41.689",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992903,1772986241699,-250.0,0.00018999,2,"2026-03-08T16:10:41.699",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992904,1772986241708,-2500.0,0.00018999,2,"2026-03-08T16:10:41.708",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992905,1772986241718,-200.0,0.00018999,2,"2026-03-08T16:10:41.718",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992906,1772986241728,-250.0,0.00018999,2,"2026-03-08T16:10:41.728",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992907,1772986241737,-2500.0,0.00018999,2,"2026-03-08T16:10:41.737",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992908,1772986241747,-250.0,0.00018999,2,"2026-03-08T16:10:41.747",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992909,1772986241757,-2500.0,0.00018999,2,"2026-03-08T16:10:41.757",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992910,1772986241767,-250.0,0.00018999,2,"2026-03-08T16:10:41.767",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992911,1772986241776,-2500.0,0.00018999,2,"2026-03-08T16:10:41.776",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992912,1772986241786,-250.0,0.00018999,2,"2026-03-08T16:10:41.786",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992913,1772986241797,-324.77085491,0.00018999,2,"2026-03-08T16:10:41.797",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992914,1772986241808,-174.61919141,0.00018999,2,"2026-03-08T16:10:41.808",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992915,1772986241818,-262.90206542,0.00018999,2,"2026-03-08T16:10:41.818",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992916,1772986241828,-500.0,0.00018999,2,"2026-03-08T16:10:41.828",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992917,1772986241838,-500.0,0.00018999,2,"2026-03-08T16:10:41.838",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992918,1772986241848,-500.0,0.00018999,2,"2026-03-08T16:10:41.848",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992919,1772986241858,-500.0,0.00018999,2,"2026-03-08T16:10:41.858",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992920,1772986241868,-500.0,0.00018999,2,"2026-03-08T16:10:41.868",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992921,1772986241879,-500.0,0.00018999,2,"2026-03-08T16:10:41.879",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992922,1772986241890,-500.0,0.00018999,2,"2026-03-08T16:10:41.890",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992923,1772986241900,-500.0,0.00018999,2,"2026-03-08T16:10:41.900",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992924,1772986241911,-500.0,0.00018999,2,"2026-03-08T16:10:41.911",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992925,1772986241921,-500.0,0.00018999,2,"2026-03-08T16:10:41.921",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992926,1772986241930,-500.0,0.00018999,2,"2026-03-08T16:10:41.930",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992927,1772986241941,-301.40781056,0.00019,5,"2026-03-08T16:10:41.941",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992928,1772986241952,-500.0,0.00019,5,"2026-03-08T16:10:41.952",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992929,1772986241962,-500.0,0.00019,2,"2026-03-08T16:10:41.962",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992930,1772986241974,-493.69575205,0.00019,2,"2026-03-08T16:10:41.974",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992931,1772986241984,-1000.0,0.00019,6,"2026-03-08T16:10:41.984",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992932,1772986241995,-400.0,0.00019,6,"2026-03-08T16:10:41.995",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992933,1772986242006,-511.0,0.00019032,3,"2026-03-08T16:10:42.006",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992934,1772986242016,-719.04747942,0.00019054,2,"2026-03-08T16:10:42.016",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992935,1772986242025,-151.0,0.00019054,2,"2026-03-08T16:10:42.025",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992936,1772986242035,-1515.79405962,0.00019064,2,"2026-03-08T16:10:42.035",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992937,1772986242046,-3032.73994885,0.00019076,2,"2026-03-08T16:10:42.046",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992938,1772986242056,-2952.23626778,0.00019076,2,"2026-03-08T16:10:42.056",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992939,1772986242066,-1500.0,0.000191,6,"2026-03-08T16:10:42.066",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992940,1772986242076,-600.0,0.000191,6,"2026-03-08T16:10:42.076",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992941,1772986242086,-700.0,0.00019103,2,"2026-03-08T16:10:42.086",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992942,1772986242096,-745.65223616,0.00019109,2,"2026-03-08T16:10:42.096",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992943,1772986242106,-151.0,0.00019109,2,"2026-03-08T16:10:42.106",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992944,1772986242117,-3000.0,0.00019115,2,"2026-03-08T16:10:42.117",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992945,1772986242127,-773.2413689,0.00019164,2,"2026-03-08T16:10:42.127",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992946,1772986242138,-151.0,0.00019164,2,"2026-03-08T16:10:42.138",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992947,1772986242149,-1515.7940596,0.00019183,2,"2026-03-08T16:10:42.149",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992948,1772986242159,-1213.0,0.00019199,2,"2026-03-08T16:10:42.159",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992949,1772986242170,-929.753,0.00019199,2,"2026-03-08T16:10:42.170",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992950,1772986242181,-154.4,0.000192,2,"2026-03-08T16:10:42.181",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992951,1772986242191,-2000.0,0.000192,7,"2026-03-08T16:10:42.191",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992952,1772986242202,-800.0,0.000192,7,"2026-03-08T16:10:42.202",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992953,1772986242212,-350.0,0.00019206,2,"2026-03-08T16:10:42.212",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992954,1772986242224,-801.85129955,0.00019219,2,"2026-03-08T16:10:42.224",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992955,1772986242234,-151.0,0.00019219,2,"2026-03-08T16:10:42.234",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992956,1772986242245,-831.51979763,0.00019274,2,"2026-03-08T16:10:42.245",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992957,1772986242255,-151.0,0.00019274,2,"2026-03-08T16:10:42.255",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992958,1772986242266,-2500.0,0.000193,7,"2026-03-08T16:10:42.266",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992959,1772986242277,-1000.0,0.000193,7,"2026-03-08T16:10:42.277",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992960,1772986242289,-1515.7940596,0.00019303,2,"2026-03-08T16:10:42.289",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992961,1772986242301,-862.28603014,0.00019329,2,"2026-03-08T16:10:42.301",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992962,1772986242311,-151.0,0.00019329,2,"2026-03-08T16:10:42.311",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992963,1772986242320,-500.0,0.00019345,2,"2026-03-08T16:10:42.320",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992964,1772986242331,-500.0,0.00019345,2,"2026-03-08T16:10:42.331",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992965,1772986242341,-500.0,0.00019345,2,"2026-03-08T16:10:42.341",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992966,1772986242351,-500.0,0.00019345,2,"2026-03-08T16:10:42.351",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992967,1772986242360,-150.36773929,0.00019345,2,"2026-03-08T16:10:42.360",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992968,1772986242373,-500.0,0.00019345,2,"2026-03-08T16:10:42.373",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992969,1772986242384,-3032.73994885,0.0001935,2,"2026-03-08T16:10:42.384",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992970,1772986242394,-2952.23626778,0.0001935,2,"2026-03-08T16:10:42.394",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992971,1772986242404,-3747.0,0.00019375,2,"2026-03-08T16:10:42.404",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992972,1772986242415,-5992.0,0.00019375,2,"2026-03-08T16:10:42.415",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992973,1772986242426,-2460.0,0.00019375,2,"2026-03-08T16:10:42.426",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992974,1772986242436,-894.19061326,0.00019384,2,"2026-03-08T16:10:42.436",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992975,1772986242447,-151.0,0.00019384,2,"2026-03-08T16:10:42.447",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992976,1772986242457,-500.0,0.000194,2,"2026-03-08T16:10:42.457",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992977,1772986242467,-500.0,0.000194,2,"2026-03-08T16:10:42.467",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992978,1772986242477,-500.0,0.000194,2,"2026-03-08T16:10:42.477",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992979,1772986242487,-500.0,0.000194,2,"2026-03-08T16:10:42.487",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992980,1772986242498,-505.50765728,0.000194,2,"2026-03-08T16:10:42.498",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992981,1772986242508,-500.0,0.000194,7,"2026-03-08T16:10:42.508",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992982,1772986242519,-200.0,0.000194,7,"2026-03-08T16:10:42.519",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992983,1772986242529,-1871.8613,0.000194,2,"2026-03-08T16:10:42.529",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992984,1772986242539,-257.0,0.00019421,2,"2026-03-08T16:10:42.539",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992985,1772986242550,-1515.7940596,0.00019422,2,"2026-03-08T16:10:42.550",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992986,1772986242561,-927.27566595,0.00019439,2,"2026-03-08T16:10:42.561",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992987,1772986242571,-151.0,0.00019439,2,"2026-03-08T16:10:42.571",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992988,1772986242582,-500.0,0.00019455,2,"2026-03-08T16:10:42.582",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992989,1772986242592,-500.0,0.00019455,2,"2026-03-08T16:10:42.592",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992990,1772986242604,-302.52670452,0.00019455,2,"2026-03-08T16:10:42.604",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992991,1772986242614,-500.0,0.00019455,2,"2026-03-08T16:10:42.614",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992992,1772986242624,-350.0,0.00019493,2,"2026-03-08T16:10:42.624",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992993,1772986242635,-961.58486559,0.00019494,2,"2026-03-08T16:10:42.635",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992994,1772986242645,-151.0,0.00019494,2,"2026-03-08T16:10:42.645",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992995,1772986242655,-4796.1704,0.000195,2,"2026-03-08T16:10:42.655",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992996,1772986242666,-500.0,0.000195,7,"2026-03-08T16:10:42.666",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992997,1772986242676,-200.0,0.000195,7,"2026-03-08T16:10:42.676",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992998,1772986242686,-552.0,0.00019509,2,"2026-03-08T16:10:42.686",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407992999,1772986242696,-300.0,0.00019509,2,"2026-03-08T16:10:42.696",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993000,1772986242706,-300.0,0.00019509,2,"2026-03-08T16:10:42.706",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993001,1772986242717,-1000.0,0.00019521,2,"2026-03-08T16:10:42.717",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993002,1772986242726,-1515.7940596,0.00019542,2,"2026-03-08T16:10:42.726",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993003,1772986242736,-1481.23780761,0.00019547,2,"2026-03-08T16:10:42.736",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993006,1772986242746,-300.0,0.00019547,2,"2026-03-08T16:10:42.746",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993007,1772986242755,-181.08010149,0.00019547,2,"2026-03-08T16:10:42.755",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993014,1772986243046,-272.62944185,0.00019547,2,"2026-03-08T16:10:43.046",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993015,1772986243059,-997.16350561,0.00019549,2,"2026-03-08T16:10:43.059",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993016,1772986243068,-151.0,0.00019549,2,"2026-03-08T16:10:43.068",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993017,1772986243078,-879.71573914,0.000196,2,"2026-03-08T16:10:43.078",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993018,1772986243088,-1146.32317563,0.000196,2,"2026-03-08T16:10:43.088",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993019,1772986243097,-1097.36194991,0.000196,2,"2026-03-08T16:10:43.097",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993020,1772986243106,-1053.19930428,0.000196,2,"2026-03-08T16:10:43.106",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993021,1772986243116,-1103.92280209,0.000196,2,"2026-03-08T16:10:43.116",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993022,1772986243125,-1056.56241439,0.000196,2,"2026-03-08T16:10:43.125",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993023,1772986243135,-1139.68644803,0.000196,2,"2026-03-08T16:10:43.135",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993024,1772986243144,-1102.92597698,0.000196,2,"2026-03-08T16:10:43.144",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993025,1772986243154,-1035.47629211,0.000196,2,"2026-03-08T16:10:43.154",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993026,1772986243163,-1004.41272417,0.000196,2,"2026-03-08T16:10:43.163",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993027,1772986243173,-1147.36965001,0.000196,2,"2026-03-08T16:10:43.173",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993028,1772986243183,-1012.02425484,0.000196,2,"2026-03-08T16:10:43.183",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993029,1772986243192,-1148.88833175,0.000196,2,"2026-03-08T16:10:43.192",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993030,1772986243202,-1050.76418847,0.000196,2,"2026-03-08T16:10:43.202",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993031,1772986243212,-1000.59590405,0.000196,2,"2026-03-08T16:10:43.212",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993032,1772986243222,-1009.84922667,0.000196,2,"2026-03-08T16:10:43.222",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993033,1772986243231,-1030.7732261,0.000196,2,"2026-03-08T16:10:43.231",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993034,1772986243241,-1109.64470375,0.000196,2,"2026-03-08T16:10:43.241",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993035,1772986243251,-1114.76157444,0.000196,2,"2026-03-08T16:10:43.251",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993036,1772986243261,-1074.44101271,0.000196,2,"2026-03-08T16:10:43.261",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993037,1772986243271,-1123.04764964,0.000196,2,"2026-03-08T16:10:43.271",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993038,1772986243281,-1020.85434057,0.000196,2,"2026-03-08T16:10:43.281",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993039,1772986243294,-1067.00791931,0.000196,2,"2026-03-08T16:10:43.294",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993040,1772986243304,-1014.38034564,0.000196,2,"2026-03-08T16:10:43.304",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993041,1772986243314,-1060.75721178,0.000196,2,"2026-03-08T16:10:43.314",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993042,1772986243324,-1006.39437365,0.000196,2,"2026-03-08T16:10:43.324",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993043,1772986243335,-1065.07285196,0.000196,2,"2026-03-08T16:10:43.335",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993044,1772986243344,-1082.33047706,0.000196,2,"2026-03-08T16:10:43.344",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993045,1772986243355,-1001.90756769,0.000196,2,"2026-03-08T16:10:43.355",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993046,1772986243365,-1053.94296229,0.000196,2,"2026-03-08T16:10:43.365",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993047,1772986243375,-1020.69445098,0.000196,2,"2026-03-08T16:10:43.375",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993048,1772986243384,-1055.35152523,0.000196,2,"2026-03-08T16:10:43.384",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993049,1772986243394,-1031.70774751,0.000196,2,"2026-03-08T16:10:43.394",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993050,1772986243404,-1083.43145457,0.000196,2,"2026-03-08T16:10:43.404",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993051,1772986243413,-1135.13707207,0.000196,2,"2026-03-08T16:10:43.413",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993052,1772986243423,-1720.47098481,0.000196,2,"2026-03-08T16:10:43.423",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993053,1772986243433,-500.0,0.000196,7,"2026-03-08T16:10:43.433",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993054,1772986243442,-200.0,0.000196,7,"2026-03-08T16:10:43.442",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993055,1772986243452,-151.0,0.00019604,2,"2026-03-08T16:10:43.452",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993056,1772986243462,-3032.73994885,0.00019625,2,"2026-03-08T16:10:43.462",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993057,1772986243471,-2952.23626778,0.00019625,2,"2026-03-08T16:10:43.471",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993058,1772986243480,-151.0,0.00019659,2,"2026-03-08T16:10:43.480",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993059,1772986243490,-1515.7940596,0.00019661,2,"2026-03-08T16:10:43.490",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993060,1772986243500,-200.0,0.00019679,2,"2026-03-08T16:10:43.500",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993061,1772986243510,-2000.0,0.000197,2,"2026-03-08T16:10:43.510",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993062,1772986243520,-500.0,0.000197,7,"2026-03-08T16:10:43.520",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993063,1772986243530,-200.0,0.000197,7,"2026-03-08T16:10:43.530",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993064,1772986243540,-500.0,0.00019711,2,"2026-03-08T16:10:43.540",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993065,1772986243550,-462.0,0.00019711,2,"2026-03-08T16:10:43.550",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993066,1772986243560,-500.0,0.00019711,2,"2026-03-08T16:10:43.560",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993067,1772986243569,-500.0,0.00019711,2,"2026-03-08T16:10:43.569",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993068,1772986243579,-500.0,0.00019711,2,"2026-03-08T16:10:43.579",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993069,1772986243588,-150.0,0.00019711,2,"2026-03-08T16:10:43.588",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993070,1772986243598,-500.0,0.00019711,2,"2026-03-08T16:10:43.598",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993071,1772986243607,-151.0,0.00019714,2,"2026-03-08T16:10:43.607",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993072,1772986243617,-5299.163,0.00019753,2,"2026-03-08T16:10:43.617",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993073,1772986243628,-162.785,0.00019753,2,"2026-03-08T16:10:43.628",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993074,1772986243637,-257.0,0.00019754,2,"2026-03-08T16:10:43.637",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993075,1772986243647,-350.0,0.00019761,2,"2026-03-08T16:10:43.647",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993076,1772986243658,-500.0,0.00019766,2,"2026-03-08T16:10:43.658",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993077,1772986243668,-462.0,0.00019766,2,"2026-03-08T16:10:43.668",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993078,1772986243678,-500.0,0.00019766,2,"2026-03-08T16:10:43.678",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993079,1772986243688,-600.0,0.00019766,2,"2026-03-08T16:10:43.688",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993080,1772986243698,-500.0,0.00019766,2,"2026-03-08T16:10:43.698",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993081,1772986243708,-500.0,0.00019766,2,"2026-03-08T16:10:43.708",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993082,1772986243718,-151.0,0.00019769,2,"2026-03-08T16:10:43.718",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993083,1772986243728,-1515.7940596,0.00019781,2,"2026-03-08T16:10:43.728",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993084,1772986243737,-6061.0,0.00019783,2,"2026-03-08T16:10:43.737",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993085,1772986243747,-172.0,0.000198,2,"2026-03-08T16:10:43.747",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993086,1772986243756,-1338.9001,0.000198,2,"2026-03-08T16:10:43.756",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993087,1772986243767,-1338.9001,0.000198,2,"2026-03-08T16:10:43.767",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993088,1772986243777,-1338.90011,0.000198,2,"2026-03-08T16:10:43.777",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993089,1772986243786,-1338.9001,0.000198,2,"2026-03-08T16:10:43.786",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993090,1772986243796,-500.0,0.000198,7,"2026-03-08T16:10:43.796",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993091,1772986243806,-221.0,0.000198,7,"2026-03-08T16:10:43.806",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993092,1772986243815,-500.0,0.00019821,2,"2026-03-08T16:10:43.815",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993093,1772986243825,-462.0,0.00019821,2,"2026-03-08T16:10:43.825",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993094,1772986243834,-507.60946998,0.00019821,2,"2026-03-08T16:10:43.834",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993095,1772986243843,-500.0,0.00019821,2,"2026-03-08T16:10:43.843",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993096,1772986243853,-500.0,0.00019821,2,"2026-03-08T16:10:43.853",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993097,1772986243862,-151.0,0.00019824,2,"2026-03-08T16:10:43.862",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993098,1772986243872,-500.0,0.0001984,2,"2026-03-08T16:10:43.872",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993099,1772986243882,-200.0,0.0001984,2,"2026-03-08T16:10:43.882",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993100,1772986243891,-555.72,0.00019858,30,"2026-03-08T16:10:43.891",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993101,1772986243900,-500.0,0.00019875,2,"2026-03-08T16:10:43.900",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993102,1772986243910,-462.0,0.00019875,2,"2026-03-08T16:10:43.910",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993103,1772986243920,-350.0,0.00019875,2,"2026-03-08T16:10:43.920",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993104,1772986243930,-508.0,0.00019875,2,"2026-03-08T16:10:43.930",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993105,1772986243939,-151.0,0.00019879,2,"2026-03-08T16:10:43.939",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993106,1772986243949,-500.0,0.00019898,2,"2026-03-08T16:10:43.949",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993107,1772986243959,-500.0,0.00019898,2,"2026-03-08T16:10:43.959",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993108,1772986243968,-747.87,0.00019898,2,"2026-03-08T16:10:43.968",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993109,1772986243978,-500.0,0.00019898,2,"2026-03-08T16:10:43.978",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993110,1772986243988,-500.0,0.00019898,2,"2026-03-08T16:10:43.988",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993111,1772986243997,-500.0,0.00019898,2,"2026-03-08T16:10:43.997",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993112,1772986244008,-500.0,0.00019898,2,"2026-03-08T16:10:44.008",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993113,1772986244017,-500.0,0.00019898,2,"2026-03-08T16:10:44.017",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993114,1772986244027,-500.0,0.00019898,2,"2026-03-08T16:10:44.027",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993115,1772986244041,-500.0,0.00019898,2,"2026-03-08T16:10:44.041",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993116,1772986244051,-500.0,0.00019898,2,"2026-03-08T16:10:44.051",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993117,1772986244061,-518.55376598,0.00019898,2,"2026-03-08T16:10:44.061",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993118,1772986244071,-160.7492778,0.000199,8,"2026-03-08T16:10:44.071",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993119,1772986244081,-929.0793,0.000199,2,"2026-03-08T16:10:44.081",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993120,1772986244091,-500.0,0.000199,2,"2026-03-08T16:10:44.091",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993121,1772986244101,-500.0,0.000199,2,"2026-03-08T16:10:44.101",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993122,1772986244111,-500.0,0.000199,2,"2026-03-08T16:10:44.111",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993123,1772986244121,-333.18627222,0.000199,2,"2026-03-08T16:10:44.121",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993124,1772986244132,-32923.6528,0.000199,2,"2026-03-08T16:10:44.132",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993125,1772986244142,-1000.0,0.000199,2,"2026-03-08T16:10:44.142",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993126,1772986244152,-10000.0,0.000199,2,"2026-03-08T16:10:44.152",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993127,1772986244162,-4947.99361154,0.000199,3,"2026-03-08T16:10:44.162",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993128,1772986244172,-1436.70614573,0.000199,2,"2026-03-08T16:10:44.172",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993129,1772986244183,-3032.73994885,0.000199,2,"2026-03-08T16:10:44.183",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993130,1772986244193,-2000.0,0.000199,2,"2026-03-08T16:10:44.193",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993131,1772986244203,-484.93822348,0.000199,2,"2026-03-08T16:10:44.203",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993132,1772986244265,-2467.2980443,0.000199,2,"2026-03-08T16:10:44.265",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993133,1772986244275,-2000.0,0.000199,2,"2026-03-08T16:10:44.275",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993134,1772986244285,-2000.0,0.000199,2,"2026-03-08T16:10:44.285",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993135,1772986244297,-2000.0,0.000199,2,"2026-03-08T16:10:44.297",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993136,1772986244307,-2000.0,0.000199,2,"2026-03-08T16:10:44.307",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993137,1772986244318,-1858.18051692,0.000199,2,"2026-03-08T16:10:44.318",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993138,1772986244329,-1515.7940596,0.000199,2,"2026-03-08T16:10:44.329",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993139,1772986244340,-2725.86108145,0.000199,2,"2026-03-08T16:10:44.340",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993140,1772986244351,-257.0,0.00019903,2,"2026-03-08T16:10:44.351",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993141,1772986244361,-501.92925428,0.0001993,2,"2026-03-08T16:10:44.361",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993142,1772986244374,-462.0,0.0001993,2,"2026-03-08T16:10:44.374",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993143,1772986244384,-150.0,0.00019967,2,"2026-03-08T16:10:44.384",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993144,1772986244395,-500.0,0.00019973,2,"2026-03-08T16:10:44.395",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993145,1772986244405,-150.0,0.00019973,2,"2026-03-08T16:10:44.405",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993146,1772986244416,-551.23395292,0.0001998,2,"2026-03-08T16:10:44.416",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993147,1772986244427,-462.0,0.00019985,2,"2026-03-08T16:10:44.427",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993148,1772986244437,-296.46607874,0.0001999,2,"2026-03-08T16:10:44.437",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993149,1772986244449,-296.46607874,0.0001999,2,"2026-03-08T16:10:44.449",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993150,1772986244460,-296.46607874,0.0001999,2,"2026-03-08T16:10:44.460",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993151,1772986244471,-151.0,0.00019997,2,"2026-03-08T16:10:44.471",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993152,1772986244482,-747.87,0.00019998,2,"2026-03-08T16:10:44.482",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993153,1772986244494,-500.0,0.00019998,2,"2026-03-08T16:10:44.494",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993154,1772986244506,-500.0,0.00019998,2,"2026-03-08T16:10:44.506",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993155,1772986244515,-500.0,0.00019998,2,"2026-03-08T16:10:44.515",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993156,1772986244526,-500.0,0.00019998,2,"2026-03-08T16:10:44.526",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993157,1772986244536,-500.0,0.00019998,2,"2026-03-08T16:10:44.536",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993158,1772986244546,-500.0,0.00019998,2,"2026-03-08T16:10:44.546",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993159,1772986244556,-300.0,0.00019999,2,"2026-03-08T16:10:44.556",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993160,1772986244566,-310.89756555,0.00019999,2,"2026-03-08T16:10:44.566",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993161,1772986244576,-300.0,0.00019999,2,"2026-03-08T16:10:44.576",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993162,1772986244586,-666.0,0.00019999,2,"2026-03-08T16:10:44.586",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993163,1772986244596,-300.0,0.00019999,2,"2026-03-08T16:10:44.596",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993164,1772986244606,-300.0,0.00019999,2,"2026-03-08T16:10:44.606",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993165,1772986244615,-500.0,0.00019999,2,"2026-03-08T16:10:44.615",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993166,1772986244625,-500.0,0.00019999,2,"2026-03-08T16:10:44.625",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993167,1772986244636,-500.0,0.00019999,2,"2026-03-08T16:10:44.636",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993168,1772986244645,-500.0,0.00019999,2,"2026-03-08T16:10:44.645",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993169,1772986244655,-500.0,0.00019999,2,"2026-03-08T16:10:44.655",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993170,1772986244665,-500.0,0.00019999,2,"2026-03-08T16:10:44.665",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993171,1772986244674,-500.0,0.00019999,2,"2026-03-08T16:10:44.674",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993172,1772986244684,-500.0,0.00019999,2,"2026-03-08T16:10:44.684",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993173,1772986244695,-361.12422466,0.00019999,2,"2026-03-08T16:10:44.695",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993174,1772986244705,-747.87,0.00019999,2,"2026-03-08T16:10:44.705",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993175,1772986244714,-747.87,0.00019999,2,"2026-03-08T16:10:44.714",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993176,1772986244724,-747.87,0.00019999,2,"2026-03-08T16:10:44.724",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993177,1772986244734,-747.87,0.00019999,2,"2026-03-08T16:10:44.734",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993178,1772986244744,-747.87,0.00019999,2,"2026-03-08T16:10:44.744",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993179,1772986244754,-747.87,0.00019999,2,"2026-03-08T16:10:44.754",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993180,1772986244764,-747.87,0.00019999,2,"2026-03-08T16:10:44.764",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993181,1772986244773,-747.87,0.00019999,2,"2026-03-08T16:10:44.773",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993182,1772986244784,-747.87,0.00019999,2,"2026-03-08T16:10:44.784",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993183,1772986244794,-747.87,0.00019999,2,"2026-03-08T16:10:44.794",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993184,1772986244803,-747.87,0.00019999,2,"2026-03-08T16:10:44.803",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993185,1772986244813,-747.87,0.00019999,2,"2026-03-08T16:10:44.813",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993186,1772986244823,-747.87,0.00019999,2,"2026-03-08T16:10:44.823",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993187,1772986244832,-747.87,0.00019999,2,"2026-03-08T16:10:44.832",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993188,1772986244842,-747.87,0.00019999,2,"2026-03-08T16:10:44.842",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993189,1772986244853,-747.87,0.00019999,2,"2026-03-08T16:10:44.853",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993190,1772986244874,-747.87,0.00019999,2,"2026-03-08T16:10:44.874",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993191,1772986244886,-747.87,0.00019999,2,"2026-03-08T16:10:44.886",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993192,1772986244896,-747.87,0.00019999,2,"2026-03-08T16:10:44.896",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993193,1772986244906,-747.95738242,0.00019999,2,"2026-03-08T16:10:44.906",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993194,1772986244917,-500.0,0.00019999,2,"2026-03-08T16:10:44.917",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993195,1772986244927,-175.79749323,0.00019999,2,"2026-03-08T16:10:44.927",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993196,1772986244938,-500.0,0.00019999,2,"2026-03-08T16:10:44.938",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993197,1772986244948,-500.0,0.00019999,2,"2026-03-08T16:10:44.948",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993198,1772986244959,-500.0,0.00019999,2,"2026-03-08T16:10:44.959",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993199,1772986244970,-500.0,0.00019999,2,"2026-03-08T16:10:44.970",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993200,1772986244981,-500.0,0.00019999,2,"2026-03-08T16:10:44.981",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993201,1772986244991,-500.0,0.00019999,2,"2026-03-08T16:10:44.991",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993202,1772986245001,-500.0,0.00019999,2,"2026-03-08T16:10:45.001",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993203,1772986245012,-500.0,0.00019999,2,"2026-03-08T16:10:45.012",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993204,1772986245023,-500.0,0.00019999,2,"2026-03-08T16:10:45.023",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993205,1772986245033,-500.0,0.00019999,2,"2026-03-08T16:10:45.033",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993206,1772986245043,-500.0,0.00019999,2,"2026-03-08T16:10:45.043",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993207,1772986245054,-500.0,0.00019999,2,"2026-03-08T16:10:45.054",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993208,1772986245065,-500.0,0.00019999,2,"2026-03-08T16:10:45.065",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993209,1772986245075,-500.0,0.00019999,2,"2026-03-08T16:10:45.075",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993210,1772986245084,-500.0,0.00019999,2,"2026-03-08T16:10:45.084",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993211,1772986245094,-500.0,0.00019999,2,"2026-03-08T16:10:45.094",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993212,1772986245104,-549.68387848,0.00019999,2,"2026-03-08T16:10:45.104",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993213,1772986245114,-500.0,0.00019999,2,"2026-03-08T16:10:45.114",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993214,1772986245124,-500.0,0.00019999,2,"2026-03-08T16:10:45.124",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993215,1772986245134,-500.0,0.00019999,2,"2026-03-08T16:10:45.134",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993216,1772986245143,-500.0,0.00019999,2,"2026-03-08T16:10:45.143",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993217,1772986245153,-500.0,0.00019999,2,"2026-03-08T16:10:45.153",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993218,1772986245164,-500.0,0.00019999,2,"2026-03-08T16:10:45.164",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993219,1772986245173,-500.0,0.00019999,2,"2026-03-08T16:10:45.173",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993220,1772986245183,-500.0,0.00019999,2,"2026-03-08T16:10:45.183",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993221,1772986245193,-500.0,0.00019999,2,"2026-03-08T16:10:45.193",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993222,1772986245205,-500.0,0.00019999,2,"2026-03-08T16:10:45.205",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993223,1772986245216,-500.0,0.00019999,2,"2026-03-08T16:10:45.216",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993224,1772986245227,-500.0,0.00019999,2,"2026-03-08T16:10:45.227",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993225,1772986245238,-500.0,0.00019999,2,"2026-03-08T16:10:45.238",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993226,1772986245248,-500.0,0.00019999,2,"2026-03-08T16:10:45.248",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993227,1772986245260,-386.52843539,0.00019999,2,"2026-03-08T16:10:45.260",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993228,1772986245270,-3000.0,0.00019999,2,"2026-03-08T16:10:45.270",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993229,1772986245281,-3000.0,0.00019999,2,"2026-03-08T16:10:45.281",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993230,1772986245292,-3000.0,0.00019999,2,"2026-03-08T16:10:45.292",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993231,1772986245304,-3000.0,0.00019999,2,"2026-03-08T16:10:45.304",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993232,1772986245314,-3000.0,0.00019999,2,"2026-03-08T16:10:45.314",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993233,1772986245324,-3000.0,0.00019999,2,"2026-03-08T16:10:45.324",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993234,1772986245335,-3000.0,0.00019999,2,"2026-03-08T16:10:45.335",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993235,1772986245345,-3000.0,0.00019999,2,"2026-03-08T16:10:45.345",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993236,1772986245355,-3000.0,0.00019999,2,"2026-03-08T16:10:45.355",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993237,1772986245365,-3000.0,0.00019999,2,"2026-03-08T16:10:45.365",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993238,1772986245377,-3000.0,0.00019999,2,"2026-03-08T16:10:45.377",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993239,1772986245387,-3000.0,0.00019999,2,"2026-03-08T16:10:45.387",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993240,1772986245397,-3000.0,0.00019999,2,"2026-03-08T16:10:45.397",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993241,1772986245408,-2012.0,0.00019999,2,"2026-03-08T16:10:45.408",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993242,1772986245418,-150.0,0.00019999,2,"2026-03-08T16:10:45.418",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993243,1772986245428,-215.40583698,0.00019999,2,"2026-03-08T16:10:45.428",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993244,1772986245439,-2984.71,0.00019999,2,"2026-03-08T16:10:45.439",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993245,1772986245449,-2984.71,0.00019999,2,"2026-03-08T16:10:45.449",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993246,1772986245459,-2984.71,0.00019999,2,"2026-03-08T16:10:45.459",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993247,1772986245473,-3289.25,0.00019999,2,"2026-03-08T16:10:45.473",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993248,1772986245484,-7839.0,0.0002,2,"2026-03-08T16:10:45.484",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993249,1772986245494,-257.0,0.0002,2,"2026-03-08T16:10:45.494",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993250,1772986245505,-1932504.48626005,0.0002,2,"2026-03-08T16:10:45.505",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993251,1772986245515,-25711.51342928,0.0002,2,"2026-03-08T16:10:45.515",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993252,1772986245525,-328967.98965239,0.0002,2,"2026-03-08T16:10:45.525",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993265,1772986249187,-540.16205524,0.0002,2,"2026-03-08T16:10:49.187",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993266,1772986249198,-10004.08019091,0.0002,2,"2026-03-08T16:10:49.198",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993267,1772986249234,-42041.36771608,0.0002,2,"2026-03-08T16:10:49.234",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993268,1772986249778,-5126.75951041,0.0002,2,"2026-03-08T16:10:49.778",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993269,1772986249789,-4589.54148183,0.0002,2,"2026-03-08T16:10:49.789",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993270,1772986249801,-316.1305,0.0002,2,"2026-03-08T16:10:49.801",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993271,1772986249811,-2852.5634555,0.0002,2,"2026-03-08T16:10:49.811",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993272,1772986249822,-5590.98959,0.0002,2,"2026-03-08T16:10:49.822",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993273,1772986249832,-1164.98652,0.0002,2,"2026-03-08T16:10:49.832",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993274,1772986249843,-8715.51505788,0.0002,2,"2026-03-08T16:10:49.843",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993275,1772986249853,-371.0985,0.0002,2,"2026-03-08T16:10:49.853",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993276,1772986249864,-315.91,0.0002,2,"2026-03-08T16:10:49.864",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993277,1772986249900,-45508.61351823,0.0002,2,"2026-03-08T16:10:49.900",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993278,1772986249911,-93019.12712879,0.0002,2,"2026-03-08T16:10:49.911",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993279,1772986249923,-1595.1,0.0002,2,"2026-03-08T16:10:49.923",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993280,1772986250083,-2553.92911442,0.0002,2,"2026-03-08T16:10:50.083",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993281,1772986250150,-396.7,0.0002,2,"2026-03-08T16:10:50.150",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993282,1772986250162,-9500.0,0.0002,2,"2026-03-08T16:10:50.162",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993283,1772986397043,76.08814266,0.0001199,2,"2026-03-08T16:13:17.043",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993284,1772986397070,159.71,0.0001199,2,"2026-03-08T16:13:17.070",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993285,1772986397095,159.71,0.0001199,2,"2026-03-08T16:13:17.095",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993286,1772986495567,206.94,0.000115,2,"2026-03-08T16:14:55.567",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993287,1772986505118,157.0,0.00011504,2,"2026-03-08T16:15:05.118",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993288,1772986508157,203.0,0.00011504,2,"2026-03-08T16:15:08.157",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993289,1772986511191,153.0,0.00011504,2,"2026-03-08T16:15:11.191",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993290,1772986566153,157.0,0.00011504,2,"2026-03-08T16:16:06.153",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993291,1772986624880,159.46,8.235e-05,2,"2026-03-08T16:17:04.880",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993292,1772986625087,159.46,0.00010294,2,"2026-03-08T16:17:05.087",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993293,1772986626471,157.0,0.00011504,2,"2026-03-08T16:17:06.471",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993294,1772986687068,157.0,0.00011504,2,"2026-03-08T16:18:07.068",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993295,1772986748010,157.0,0.00011504,2,"2026-03-08T16:19:08.010",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993296,1772986806698,157.0,0.00011504,2,"2026-03-08T16:20:06.698",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993297,1772986812556,193.0,0.00011504,2,"2026-03-08T16:20:12.556",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993298,1772986868144,157.0,0.00011504,2,"2026-03-08T16:21:08.144",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993300,1772986926156,157.0,0.00011504,2,"2026-03-08T16:22:06.156",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993302,1772986986381,157.0,0.00011504,2,"2026-03-08T16:23:06.381",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993303,1772987045341,158.0,0.00011504,2,"2026-03-08T16:24:05.341",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993304,1772987107427,183.0,0.00011504,2,"2026-03-08T16:25:07.427",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993305,1772987107459,158.0,0.00011504,2,"2026-03-08T16:25:07.459",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993306,1772987167034,158.0,0.00011504,2,"2026-03-08T16:26:07.034",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993307,1772987227283,158.0,0.00011504,2,"2026-03-08T16:27:07.283",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993309,1772987287279,158.0,0.00011504,2,"2026-03-08T16:28:07.279",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993310,1772987346562,158.0,0.00011504,2,"2026-03-08T16:29:06.562",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993311,1772987362165,-1301.58269,0.00011504,2,"2026-03-08T16:29:22.165",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993312,1772987362186,-159.46,0.00012353,2,"2026-03-08T16:29:22.186",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993313,1772987362206,-1168.38429121,0.00013488,2,"2026-03-08T16:29:22.206",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993314,1772987362227,-250.0,0.00013588,2,"2026-03-08T16:29:22.227",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993315,1772987362247,-183.0,0.00013632,3,"2026-03-08T16:29:22.247",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993316,1772987362268,-163.79,0.00014,2,"2026-03-08T16:29:22.268",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993317,1772987362290,-159.46,0.00014412,2,"2026-03-08T16:29:22.290",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993318,1772987362311,-166.66,0.00014819,2,"2026-03-08T16:29:22.311",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993319,1772987362330,-1347.36,0.00014853,2,"2026-03-08T16:29:22.330",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993320,1772987362351,-166.66,0.00015131,2,"2026-03-08T16:29:22.351",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993321,1772987362370,-222.9,0.00015164,2,"2026-03-08T16:29:22.370",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993322,1772987362390,-171.87038139,0.000153,2,"2026-03-08T16:29:22.390",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993323,1772987362409,-207.75,0.000154,2,"2026-03-08T16:29:22.409",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993324,1772987362429,-166.66,0.00015443,2,"2026-03-08T16:29:22.429",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993325,1772987362448,-2000.0,0.00015623,2,"2026-03-08T16:29:22.448",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993326,1772987362467,-150.0,0.00015676,2,"2026-03-08T16:29:22.467",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993327,1772987362489,-150.0,0.00015707,2,"2026-03-08T16:29:22.489",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993328,1772987362510,-166.66,0.00015755,2,"2026-03-08T16:29:22.510",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993329,1772987362538,-183.0,0.00015763,3,"2026-03-08T16:29:22.538",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993330,1772987362558,-1192.57,0.000158,2,"2026-03-08T16:29:22.558",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993331,1772987362579,-322.2326374,0.00015903,2,"2026-03-08T16:29:22.579",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993332,1772987363889,-158.7673626,0.00015903,2,"2026-03-08T16:29:23.889",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993333,1772987363910,-300.0,0.00015904,2,"2026-03-08T16:29:23.910",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993334,1772987363931,-1200.0,0.00015905,2,"2026-03-08T16:29:23.931",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993335,1772987363954,-300.0,0.00015905,2,"2026-03-08T16:29:23.954",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993336,1772987363978,-8041.2326374,0.00015906,2,"2026-03-08T16:29:23.978",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993337,1772987365478,-3965.5773626,0.00015906,2,"2026-03-08T16:29:25.478",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993338,1772987365500,-6034.4226374,0.00016059,2,"2026-03-08T16:29:25.500",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993339,1772987366879,-41.9373626,0.00016059,2,"2026-03-08T16:29:26.879",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993340,1772987366899,-500.0,0.00016067,2,"2026-03-08T16:29:26.899",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993341,1772987366920,-166.66,0.00016067,2,"2026-03-08T16:29:26.920",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993342,1772987366941,-1070.82,0.00016158,2,"2026-03-08T16:29:26.941",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993343,1772987366960,-154.4,0.00016217,2,"2026-03-08T16:29:26.960",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993344,1772987366983,-166.66,0.00016379,2,"2026-03-08T16:29:26.983",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993345,1772987367008,-200.0,0.00016438,2,"2026-03-08T16:29:27.008",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993346,1772987367030,-159.46,0.00016471,2,"2026-03-08T16:29:27.030",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993347,1772987367054,-1070.82,0.00016562,2,"2026-03-08T16:29:27.054",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993348,1772987367090,-1192.57,0.0001659,2,"2026-03-08T16:29:27.090",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993349,1772987367115,-163.79,0.000166,2,"2026-03-08T16:29:27.115",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993350,1772987367135,-948.47,0.00016651,2,"2026-03-08T16:29:27.135",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993351,1772987367158,-154.4,0.00016887,2,"2026-03-08T16:29:27.158",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993352,1772987367180,-200.0,0.00016893,2,"2026-03-08T16:29:27.180",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993353,1772987367200,-171.87038139,0.000169,2,"2026-03-08T16:29:27.200",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993354,1772987367223,-1070.82,0.00016966,2,"2026-03-08T16:29:27.223",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993355,1772987367246,-511.0,0.00017,2,"2026-03-08T16:29:27.246",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993356,1772987367268,-153.15462612,0.00017227,2,"2026-03-08T16:29:27.268",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993357,1772987367290,-279.5069914,0.0001727,2,"2026-03-08T16:29:27.290",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993358,1772987367312,-592.21846634,0.0001727,2,"2026-03-08T16:29:27.312",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993359,1772987367334,-1000.0,0.00017315,2,"2026-03-08T16:29:27.334",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993360,1772987367358,-31.44217215,0.00017315,2,"2026-03-08T16:29:27.358",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993361,1772987368309,-10000.0,0.00017315,2,"2026-03-08T16:29:28.309",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993362,1772987369386,-10000.0,0.00017315,2,"2026-03-08T16:29:29.386",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993363,1772987370775,-3384.88837162,0.00017315,2,"2026-03-08T16:29:30.775",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993364,1772987370796,-204.49,0.00017316,2,"2026-03-08T16:29:30.796",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993365,1772987370818,-151.0,0.00017316,2,"2026-03-08T16:29:30.818",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993366,1772987370839,-151.0,0.00017316,2,"2026-03-08T16:29:30.839",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993367,1772987370860,-151.0,0.00017316,2,"2026-03-08T16:29:30.860",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993368,1772987370881,-151.0,0.00017316,2,"2026-03-08T16:29:30.881",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993369,1772987370903,-151.0,0.00017316,2,"2026-03-08T16:29:30.903",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993370,1772987370924,-151.0,0.00017316,2,"2026-03-08T16:29:30.924",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993371,1772987370945,-151.0,0.00017316,2,"2026-03-08T16:29:30.945",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993372,1772987370966,-151.0,0.00017316,2,"2026-03-08T16:29:30.966",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993373,1772987370987,-151.0,0.00017316,2,"2026-03-08T16:29:30.987",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993374,1772987371008,-151.0,0.00017316,2,"2026-03-08T16:29:31.008",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993375,1772987371029,-151.0,0.00017316,2,"2026-03-08T16:29:31.029",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993376,1772987371050,-151.0,0.00017316,2,"2026-03-08T16:29:31.050",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993377,1772987371072,-151.0,0.00017316,2,"2026-03-08T16:29:31.072",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993378,1772987371093,-151.0,0.00017316,2,"2026-03-08T16:29:31.093",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993379,1772987371114,-151.0,0.00017316,2,"2026-03-08T16:29:31.114",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993380,1772987371136,-151.0,0.00017316,2,"2026-03-08T16:29:31.136",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993381,1772987371157,-151.0,0.00017316,2,"2026-03-08T16:29:31.157",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993382,1772987371178,-151.0,0.00017316,2,"2026-03-08T16:29:31.178",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993383,1772987371198,-151.0,0.00017316,2,"2026-03-08T16:29:31.198",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993384,1772987371476,-151.0,0.00017316,2,"2026-03-08T16:29:31.476",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993385,1772987371498,-151.0,0.00017316,2,"2026-03-08T16:29:31.498",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993386,1772987371519,-151.0,0.00017316,2,"2026-03-08T16:29:31.519",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993387,1772987371540,-151.0,0.00017316,2,"2026-03-08T16:29:31.540",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993388,1772987371560,-151.0,0.00017316,2,"2026-03-08T16:29:31.560",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993389,1772987371581,-151.0,0.00017316,2,"2026-03-08T16:29:31.581",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993390,1772987371602,-151.0,0.00017316,2,"2026-03-08T16:29:31.602",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993391,1772987371623,-151.0,0.00017316,2,"2026-03-08T16:29:31.623",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993392,1772987371648,-151.0,0.00017316,2,"2026-03-08T16:29:31.648",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993393,1772987371669,-151.0,0.00017316,2,"2026-03-08T16:29:31.669",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993394,1772987371690,-151.0,0.00017316,2,"2026-03-08T16:29:31.690",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993395,1772987371710,-151.0,0.00017316,2,"2026-03-08T16:29:31.710",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993396,1772987371732,-964.06793134,0.00017324,2,"2026-03-08T16:29:31.732",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993397,1772987371752,-500.0,0.00017325,2,"2026-03-08T16:29:31.752",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993398,1772987371777,-265.55369704,0.00017326,2,"2026-03-08T16:29:31.777",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993399,1772987373165,-234.44630296,0.00017326,2,"2026-03-08T16:29:33.165",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993400,1772987373202,-500.0,0.00017326,2,"2026-03-08T16:29:33.202",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993401,1772987373230,-500.0,0.00017326,2,"2026-03-08T16:29:33.230",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993402,1772987373256,-500.0,0.00017326,2,"2026-03-08T16:29:33.256",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993403,1772987373282,-500.0,0.00017326,2,"2026-03-08T16:29:33.282",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993404,1772987373307,-500.0,0.00017326,2,"2026-03-08T16:29:33.307",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993405,1772987373332,-500.0,0.00017326,2,"2026-03-08T16:29:33.332",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993406,1772987373359,-500.0,0.00017326,2,"2026-03-08T16:29:33.359",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993407,1772987373383,-500.0,0.00017326,2,"2026-03-08T16:29:33.383",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993408,1772987373410,-500.0,0.00017326,2,"2026-03-08T16:29:33.410",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993409,1772987373437,-500.0,0.00017326,2,"2026-03-08T16:29:33.437",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993410,1772987373466,-500.0,0.00017326,2,"2026-03-08T16:29:33.466",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993411,1772987373492,-500.0,0.00017326,2,"2026-03-08T16:29:33.492",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993412,1772987373518,-500.0,0.00017326,2,"2026-03-08T16:29:33.518",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993413,1772987373543,-500.0,0.00017326,2,"2026-03-08T16:29:33.543",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993414,1772987373569,-500.0,0.00017326,2,"2026-03-08T16:29:33.569",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993415,1772987373595,-231.04206001,0.00017326,2,"2026-03-08T16:29:33.595",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993416,1772987373621,-500.0,0.00017326,2,"2026-03-08T16:29:33.621",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993417,1772987373650,-500.0,0.00017326,2,"2026-03-08T16:29:33.650",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993418,1772987373676,-500.0,0.00017326,2,"2026-03-08T16:29:33.676",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993419,1772987373703,-500.0,0.00017326,2,"2026-03-08T16:29:33.703",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993420,1772987373728,-34.51163703,0.00017326,2,"2026-03-08T16:29:33.728",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993421,1772987406486,-1151.0,0.00017325,2,"2026-03-08T16:30:06.486",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993422,1772987406511,-274.0,0.00017325,2,"2026-03-08T16:30:06.511",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993423,1772987406539,-465.48836297,0.00017326,2,"2026-03-08T16:30:06.539",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993424,1772987406564,-500.0,0.00017326,2,"2026-03-08T16:30:06.564",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993425,1772987406590,-500.0,0.00017326,2,"2026-03-08T16:30:06.590",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993426,1772987406617,-500.0,0.00017326,2,"2026-03-08T16:30:06.617",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993427,1772987406648,-500.0,0.00017326,2,"2026-03-08T16:30:06.648",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993428,1772987406676,-355.51163703,0.00017326,2,"2026-03-08T16:30:06.676",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993429,1772987408032,500.0,0.0002,120,"2026-03-08T16:30:08.032",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993439,1772987432015,-413.81183065,0.00017225,2,"2026-03-08T16:30:32.015",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993441,1772987432024,-176.88816935,0.00017288,2,"2026-03-08T16:30:32.024",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993454,1772987432135,-320.11683065,0.00017288,2,"2026-03-08T16:30:32.135",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993456,1772987432144,-539.76888781,0.00017324,2,"2026-03-08T16:30:32.144",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993458,1772987432155,-4314.29456429,0.00017324,2,"2026-03-08T16:30:32.155",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993460,1772987432164,-195.0,0.00017325,2,"2026-03-08T16:30:32.164",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993462,1772987432174,-144.48836297,0.00017326,2,"2026-03-08T16:30:32.174",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993464,1772987432183,-500.0,0.00017326,2,"2026-03-08T16:30:32.183",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993466,1772987432192,-500.0,0.00017326,2,"2026-03-08T16:30:32.192",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993468,1772987432201,-500.0,0.00017326,2,"2026-03-08T16:30:32.201",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993470,1772987432211,-500.0,0.00017326,2,"2026-03-08T16:30:32.211",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993472,1772987432221,-500.0,0.00017326,2,"2026-03-08T16:30:32.221",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993473,1772987432230,-277.98293693,0.00017326,2,"2026-03-08T16:30:32.230",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993474,1772987432263,-222.01706307,0.00017326,2,"2026-03-08T16:30:32.263",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993476,1772987432272,-500.0,0.00017326,2,"2026-03-08T16:30:32.272",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993478,1772987432281,-500.0,0.00017326,2,"2026-03-08T16:30:32.281",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993480,1772987432290,-500.0,0.00017326,2,"2026-03-08T16:30:32.290",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993482,1772987432299,-500.0,0.00017326,2,"2026-03-08T16:30:32.299",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993484,1772987432309,-500.0,0.00017326,2,"2026-03-08T16:30:32.309",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993485,1772987432318,-500.0,0.00017326,2,"2026-03-08T16:30:32.318",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993487,1772987432328,-500.0,0.00017326,2,"2026-03-08T16:30:32.328",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993488,1772987432337,-500.0,0.00017326,2,"2026-03-08T16:30:32.337",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993489,1772987432346,-500.0,0.00017326,2,"2026-03-08T16:30:32.346",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993490,1772987432356,-500.0,0.00017326,2,"2026-03-08T16:30:32.356",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993491,1772987432366,-500.0,0.00017326,2,"2026-03-08T16:30:32.366",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993492,1772987432376,-500.0,0.00017326,2,"2026-03-08T16:30:32.376",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993493,1772987432386,-500.0,0.00017326,2,"2026-03-08T16:30:32.386",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993494,1772987432396,-500.0,0.00017326,2,"2026-03-08T16:30:32.396",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993495,1772987432406,-500.0,0.00017326,2,"2026-03-08T16:30:32.406",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993496,1772987432414,-373.104206,0.00017326,2,"2026-03-08T16:30:32.414",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993497,1772987432424,-500.0,0.00017326,2,"2026-03-08T16:30:32.424",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993498,1772987432432,-500.0,0.00017326,2,"2026-03-08T16:30:32.432",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993499,1772987432442,-500.0,0.00017326,2,"2026-03-08T16:30:32.442",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993500,1772987432452,-500.0,0.00017326,2,"2026-03-08T16:30:32.452",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993501,1772987432461,-500.0,0.00017326,2,"2026-03-08T16:30:32.461",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993502,1772987432470,-500.0,0.00017326,2,"2026-03-08T16:30:32.470",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993503,1772987432479,-500.0,0.00017326,2,"2026-03-08T16:30:32.479",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993504,1772987432488,-500.0,0.00017326,2,"2026-03-08T16:30:32.488",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993505,1772987432497,-500.0,0.00017326,2,"2026-03-08T16:30:32.497",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993506,1772987432506,-500.0,0.00017326,2,"2026-03-08T16:30:32.506",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993507,1772987432515,-164.65385959,0.00017326,2,"2026-03-08T16:30:32.515",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993508,1772987432524,-500.0,0.00017326,2,"2026-03-08T16:30:32.524",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993509,1772987432534,-500.0,0.00017326,2,"2026-03-08T16:30:32.534",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993510,1772987432543,-500.0,0.00017326,2,"2026-03-08T16:30:32.543",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993511,1772987432552,-500.0,0.00017326,2,"2026-03-08T16:30:32.552",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993512,1772987432562,-500.0,0.00017326,2,"2026-03-08T16:30:32.562",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993513,1772987432570,-650.0,0.00017326,2,"2026-03-08T16:30:32.570",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993514,1772987432581,-1188.58,0.00017326,2,"2026-03-08T16:30:32.581",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993515,1772987432590,-1188.58,0.00017326,2,"2026-03-08T16:30:32.590",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993516,1772987432599,-500.0,0.00017326,2,"2026-03-08T16:30:32.599",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993517,1772987432609,-500.0,0.00017326,2,"2026-03-08T16:30:32.609",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993518,1772987432618,-500.0,0.00017326,2,"2026-03-08T16:30:32.618",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993519,1772987432628,-500.0,0.00017326,2,"2026-03-08T16:30:32.628",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993520,1772987432638,-500.0,0.00017326,2,"2026-03-08T16:30:32.638",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993521,1772987432652,-500.0,0.00017326,2,"2026-03-08T16:30:32.652",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993522,1772987432662,-500.0,0.00017326,2,"2026-03-08T16:30:32.662",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993523,1772987432671,-500.0,0.00017326,2,"2026-03-08T16:30:32.671",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993524,1772987432680,-500.0,0.00017326,2,"2026-03-08T16:30:32.680",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993525,1772987432692,-500.0,0.00017326,2,"2026-03-08T16:30:32.692",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993526,1772987432701,-500.0,0.00017326,2,"2026-03-08T16:30:32.701",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993527,1772987432711,-155.0,0.00017326,3,"2026-03-08T16:30:32.711",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993528,1772987432721,-158.0,0.00017326,3,"2026-03-08T16:30:32.721",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993529,1772987432731,-195.0,0.00017345,2,"2026-03-08T16:30:32.731",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993530,1772987432740,-195.0,0.00017345,2,"2026-03-08T16:30:32.740",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993531,1772987432750,-195.0,0.00017345,2,"2026-03-08T16:30:32.750",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993532,1772987432760,-1070.82,0.0001737,2,"2026-03-08T16:30:32.760",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993533,1772987432769,-1192.57,0.00017379,2,"2026-03-08T16:30:32.769",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993534,1772987432778,-1290.81097487,0.00017405,2,"2026-03-08T16:30:32.778",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993535,1772987432787,-500.0,0.00017427,2,"2026-03-08T16:30:32.787",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993536,1772987432796,-500.0,0.00017427,2,"2026-03-08T16:30:32.796",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993537,1772987433068,-500.0,0.00017427,2,"2026-03-08T16:30:33.068",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993538,1772987433110,-500.0,0.00017427,2,"2026-03-08T16:30:33.110",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993539,1772987433119,-500.0,0.00017427,2,"2026-03-08T16:30:33.119",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993540,1772987433129,-500.0,0.00017427,2,"2026-03-08T16:30:33.129",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993541,1772987433138,-500.0,0.00017427,2,"2026-03-08T16:30:33.138",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993542,1772987433147,-500.0,0.00017427,2,"2026-03-08T16:30:33.147",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993543,1772987433156,-500.0,0.00017427,2,"2026-03-08T16:30:33.156",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993544,1772987433166,-500.0,0.00017427,2,"2026-03-08T16:30:33.166",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993545,1772987433175,-500.0,0.00017427,2,"2026-03-08T16:30:33.175",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993546,1772987433184,-500.0,0.00017427,2,"2026-03-08T16:30:33.184",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993547,1772987433193,-500.0,0.00017427,2,"2026-03-08T16:30:33.193",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993548,1772987433202,-154.4,0.00017556,2,"2026-03-08T16:30:33.202",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993549,1772987433211,-279.50699136,0.00017562,2,"2026-03-08T16:30:33.211",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993550,1772987433220,-155.0,0.00017572,3,"2026-03-08T16:30:33.220",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993551,1772987433229,-2000.0,0.00017576,2,"2026-03-08T16:30:33.229",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993552,1772987433238,-204.49,0.0001759,2,"2026-03-08T16:30:33.238",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993553,1772987433247,-200.0,0.00017598,2,"2026-03-08T16:30:33.247",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993554,1772987433256,-592.2184663,0.00017646,2,"2026-03-08T16:30:33.256",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993555,1772987433265,-1070.82,0.00017774,2,"2026-03-08T16:30:33.265",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993556,1772987433274,-155.0,0.00017818,3,"2026-03-08T16:30:33.274",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993557,1772987433283,-279.50699136,0.00017854,2,"2026-03-08T16:30:33.283",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993558,1772987433292,-204.5,0.00017864,2,"2026-03-08T16:30:33.292",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993559,1772987433302,-2000.0,0.00017868,2,"2026-03-08T16:30:33.302",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993560,1772987433311,-413.81183063,0.00017887,2,"2026-03-08T16:30:33.311",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993561,1772987433321,-151.0,0.00017892,2,"2026-03-08T16:30:33.321",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993562,1772987433331,-592.2184663,0.00018021,2,"2026-03-08T16:30:33.331",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993563,1772987433340,-155.0,0.00018064,3,"2026-03-08T16:30:33.340",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993564,1772987433350,-279.50699136,0.00018147,2,"2026-03-08T16:30:33.350",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993565,1772987433359,-1192.57,0.00018169,2,"2026-03-08T16:30:33.359",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993566,1772987433368,-154.4,0.00018225,2,"2026-03-08T16:30:33.368",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993567,1772987433377,-155.0,0.0001831,3,"2026-03-08T16:30:33.377",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993568,1772987433387,-592.2184663,0.00018397,2,"2026-03-08T16:30:33.387",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993569,1772987433397,-279.50699136,0.00018439,2,"2026-03-08T16:30:33.397",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993570,1772987433406,-1541.03721467,0.000185,2,"2026-03-08T16:30:33.406",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993571,1772987433417,-500.0,0.00018525,2,"2026-03-08T16:30:33.417",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993572,1772987433427,-500.0,0.00018525,2,"2026-03-08T16:30:33.427",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993573,1772987433436,-413.81183063,0.00018549,2,"2026-03-08T16:30:33.436",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993574,1772987433446,-155.0,0.00018556,3,"2026-03-08T16:30:33.446",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993575,1772987433455,-2000.0,0.000186,2,"2026-03-08T16:30:33.455",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993576,1772987433464,-781.25,0.00018611,2,"2026-03-08T16:30:33.464",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993577,1772987433474,-892.86053309,0.00018657,2,"2026-03-08T16:30:33.474",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993578,1772987433483,-200.0,0.0001869,2,"2026-03-08T16:30:33.483",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993579,1772987433492,-2000.0,0.000187,2,"2026-03-08T16:30:33.492",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993580,1772987433502,-279.50699136,0.00018731,2,"2026-03-08T16:30:33.502",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993581,1772987433512,-592.2184663,0.00018773,2,"2026-03-08T16:30:33.512",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993582,1772987433522,-2000.0,0.000188,2,"2026-03-08T16:30:33.522",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993583,1772987433532,-155.0,0.00018802,3,"2026-03-08T16:30:33.532",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993584,1772987433541,-160.0,0.00018818,2,"2026-03-08T16:30:33.541",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993585,1772987433550,-172.82949155,0.00018818,2,"2026-03-08T16:30:33.550",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993586,1772987433559,-298.76557689,0.00018824,2,"2026-03-08T16:30:33.559",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993587,1772987433569,-219.45569827,0.00018824,2,"2026-03-08T16:30:33.569",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993588,1772987433578,-781.25,0.00018885,2,"2026-03-08T16:30:33.578",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993589,1772987433588,-154.4,0.00018894,2,"2026-03-08T16:30:33.588",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993590,1772987433597,-2000.0,0.000189,2,"2026-03-08T16:30:33.597",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993591,1772987433606,-3600.0,0.000189,6,"2026-03-08T16:30:33.606",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993592,1772987433616,-1192.57,0.00018959,2,"2026-03-08T16:30:33.616",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993593,1772987433626,-790.24070377,0.00018968,2,"2026-03-08T16:30:33.626",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993594,1772987433636,-1677.02236595,0.00018973,2,"2026-03-08T16:30:33.636",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993595,1772987433651,-1428.38747117,0.00018999,2,"2026-03-08T16:30:33.651",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993596,1772987433660,-500.0,0.00018999,2,"2026-03-08T16:30:33.660",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993597,1772987433670,-2500.0,0.00018999,2,"2026-03-08T16:30:33.670",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993598,1772987433679,-2500.0,0.00018999,2,"2026-03-08T16:30:33.679",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993599,1772987433690,-2500.0,0.00018999,2,"2026-03-08T16:30:33.690",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993600,1772987433699,-151.0,0.00018999,2,"2026-03-08T16:30:33.699",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993601,1772987433709,-2500.0,0.00018999,2,"2026-03-08T16:30:33.709",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993602,1772987433721,-2500.0,0.00018999,2,"2026-03-08T16:30:33.721",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993603,1772987433730,-2901.35132108,0.00018999,2,"2026-03-08T16:30:33.730",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993604,1772987433740,-2500.0,0.00018999,2,"2026-03-08T16:30:33.740",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993605,1772987433749,-168.86085394,0.00018999,2,"2026-03-08T16:30:33.749",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993606,1772987433759,-174.61919141,0.00018999,2,"2026-03-08T16:30:33.759",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993607,1772987433768,-500.0,0.00018999,2,"2026-03-08T16:30:33.768",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993608,1772987433778,-500.0,0.00018999,2,"2026-03-08T16:30:33.778",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993609,1772987433787,-500.0,0.00018999,2,"2026-03-08T16:30:33.787",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993610,1772987433796,-500.0,0.00018999,2,"2026-03-08T16:30:33.796",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993611,1772987433805,-500.0,0.00018999,2,"2026-03-08T16:30:33.805",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993612,1772987433815,-500.0,0.00018999,2,"2026-03-08T16:30:33.815",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993613,1772987433824,-500.0,0.00018999,2,"2026-03-08T16:30:33.824",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993614,1772987433833,-500.0,0.00018999,2,"2026-03-08T16:30:33.833",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993615,1772987433843,-500.0,0.00018999,2,"2026-03-08T16:30:33.843",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993616,1772987433852,-500.0,0.00018999,2,"2026-03-08T16:30:33.852",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993617,1772987433861,-500.0,0.00018999,2,"2026-03-08T16:30:33.861",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993618,1772987433871,-262.90206542,0.00018999,2,"2026-03-08T16:30:33.871",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993619,1772987433881,-2000.0,0.00019,2,"2026-03-08T16:30:33.881",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993620,1772987433891,-279.50699136,0.00019023,2,"2026-03-08T16:30:33.891",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993621,1772987433901,-350.0,0.00019045,2,"2026-03-08T16:30:33.901",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993622,1772987433911,-155.0,0.00019048,3,"2026-03-08T16:30:33.911",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993623,1772987433920,-195.0,0.00019058,2,"2026-03-08T16:30:33.920",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993624,1772987433930,-178.93204733,0.00019058,2,"2026-03-08T16:30:33.930",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993625,1772987433939,-3240.0,0.00019068,2,"2026-03-08T16:30:33.939",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993626,1772987433950,-34641.09872818,0.00019068,2,"2026-03-08T16:30:33.950",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993632,1772987438070,-1994.76612291,0.00019068,2,"2026-03-08T16:30:38.070",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993633,1772987438082,-405.53474283,0.00019068,2,"2026-03-08T16:30:38.082",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993634,1772987438092,-880.26817046,0.00019068,2,"2026-03-08T16:30:38.092",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993635,1772987438103,-251.76529873,0.00019068,2,"2026-03-08T16:30:38.103",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993636,1772987438114,-10938.59121332,0.00019068,2,"2026-03-08T16:30:38.114",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993674,1772987441881,-15798.04572357,0.00019068,2,"2026-03-08T16:30:41.881",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993675,1772987441891,-500.0,0.00019073,2,"2026-03-08T16:30:41.891",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993676,1772987441899,-162.09306805,0.00019073,2,"2026-03-08T16:30:41.899",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993677,1772987441908,-1677.0223659,0.00019076,2,"2026-03-08T16:30:41.908",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993678,1772987441917,-2000.0,0.000191,2,"2026-03-08T16:30:41.917",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993679,1772987441926,-7300.0,0.000191,6,"2026-03-08T16:30:41.926",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993680,1772987441935,-511.0,0.000191,3,"2026-03-08T16:30:41.935",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993681,1772987441945,-592.2184663,0.00019149,2,"2026-03-08T16:30:41.945",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993682,1772987441954,-781.25,0.00019159,2,"2026-03-08T16:30:41.954",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993683,1772987441964,-1677.0223659,0.00019179,2,"2026-03-08T16:30:41.964",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993684,1772987441973,-2000.0,0.000192,2,"2026-03-08T16:30:41.973",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993685,1772987441982,-163.79,0.000192,2,"2026-03-08T16:30:41.982",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993686,1772987441991,-10900.0,0.000192,7,"2026-03-08T16:30:41.991",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993687,1772987442001,-2665.33902126,0.00019239,2,"2026-03-08T16:30:42.001",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993688,1772987442010,-1677.0223659,0.00019282,2,"2026-03-08T16:30:42.010",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993689,1772987442019,-155.0,0.00019294,3,"2026-03-08T16:30:42.019",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993690,1772987442028,-2000.0,0.000193,2,"2026-03-08T16:30:42.028",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993691,1772987442037,-14600.0,0.000193,7,"2026-03-08T16:30:42.037",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993692,1772987442046,-279.50699136,0.00019316,2,"2026-03-08T16:30:42.046",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993693,1772987442055,-1188.58,0.00019339,2,"2026-03-08T16:30:42.055",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993694,1772987442064,-500.0,0.00019339,2,"2026-03-08T16:30:42.064",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993695,1772987442073,-500.0,0.00019339,2,"2026-03-08T16:30:42.073",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993696,1772987442083,-500.0,0.00019339,2,"2026-03-08T16:30:42.083",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993697,1772987442092,-500.0,0.00019339,2,"2026-03-08T16:30:42.092",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993698,1772987442102,-500.0,0.00019339,2,"2026-03-08T16:30:42.102",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993699,1772987442111,-2971.02,0.00019339,2,"2026-03-08T16:30:42.111",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993700,1772987442121,-150.99,0.00019339,2,"2026-03-08T16:30:42.121",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993701,1772987442130,-150.99,0.00019339,2,"2026-03-08T16:30:42.130",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993702,1772987442140,-299.99,0.00019339,7,"2026-03-08T16:30:42.140",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993703,1772987442150,-999.99,0.00019339,2,"2026-03-08T16:30:42.150",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993704,1772987442159,-6270.48,0.00019339,2,"2026-03-08T16:30:42.159",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993705,1772987442168,-1476.49,0.00019339,2,"2026-03-08T16:30:42.168",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993706,1772987442177,-7431.85,0.00019339,2,"2026-03-08T16:30:42.177",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993707,1772987442187,-9999.99,0.00019339,2,"2026-03-08T16:30:42.187",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993708,1772987442196,-5730.38,0.00019339,2,"2026-03-08T16:30:42.196",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993709,1772987442205,-1677.0223659,0.00019385,2,"2026-03-08T16:30:42.205",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993710,1772987442214,-350.0,0.00019386,2,"2026-03-08T16:30:42.214",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993711,1772987442224,-2000.0,0.000194,2,"2026-03-08T16:30:42.224",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993712,1772987442233,-18300.0,0.000194,7,"2026-03-08T16:30:42.233",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993713,1772987442242,-472.0,0.00019431,2,"2026-03-08T16:30:42.242",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993714,1772987442251,-164.14,0.00019433,2,"2026-03-08T16:30:42.251",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993715,1772987442261,-500.0,0.00019447,2,"2026-03-08T16:30:42.261",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993716,1772987442270,-1677.0223659,0.00019488,2,"2026-03-08T16:30:42.270",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993717,1772987442279,-2000.0,0.000195,2,"2026-03-08T16:30:42.279",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993718,1772987442288,-3600.0,0.000195,7,"2026-03-08T16:30:42.288",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993719,1772987442297,-2000.0,0.000195,2,"2026-03-08T16:30:42.297",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993720,1772987442306,-592.2184663,0.00019524,2,"2026-03-08T16:30:42.306",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993721,1772987442315,-2000.0,0.00019529,2,"2026-03-08T16:30:42.315",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993722,1772987442323,-155.0,0.0001954,3,"2026-03-08T16:30:42.323",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993723,1772987442332,-463.0,0.00019542,2,"2026-03-08T16:30:42.332",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993724,1772987442342,-1481.23780761,0.00019547,2,"2026-03-08T16:30:42.342",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993725,1772987442351,-181.08010149,0.00019547,2,"2026-03-08T16:30:42.351",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993726,1772987442362,-272.62944185,0.00019547,2,"2026-03-08T16:30:42.362",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993727,1772987442371,-222.9,0.00019549,2,"2026-03-08T16:30:42.371",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993728,1772987442380,-2665.33902125,0.0001957,2,"2026-03-08T16:30:42.380",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993729,1772987442389,-1677.0223659,0.00019591,2,"2026-03-08T16:30:42.389",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993730,1772987442398,-1026.33502899,0.000196,2,"2026-03-08T16:30:42.398",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993731,1772987442407,-1500.0,0.000196,2,"2026-03-08T16:30:42.407",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993732,1772987442416,-1500.0,0.000196,2,"2026-03-08T16:30:42.416",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993733,1772987442426,-1500.0,0.000196,2,"2026-03-08T16:30:42.426",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993734,1772987442434,-1500.0,0.000196,2,"2026-03-08T16:30:42.434",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993735,1772987442443,-1500.0,0.000196,2,"2026-03-08T16:30:42.443",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993736,1772987442453,-1903.314477,0.000196,2,"2026-03-08T16:30:42.453",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993737,1772987442462,-3600.0,0.000196,7,"2026-03-08T16:30:42.462",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993738,1772987442471,-2000.0,0.000196,2,"2026-03-08T16:30:42.471",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993739,1772987442480,-500.0,0.00019601,2,"2026-03-08T16:30:42.480",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993740,1772987442489,-500.0,0.00019601,2,"2026-03-08T16:30:42.489",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993741,1772987442498,-500.0,0.00019601,2,"2026-03-08T16:30:42.498",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993742,1772987442507,-500.0,0.00019601,2,"2026-03-08T16:30:42.507",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993743,1772987442515,-500.0,0.00019601,2,"2026-03-08T16:30:42.515",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993744,1772987442525,-500.0,0.00019601,2,"2026-03-08T16:30:42.525",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993745,1772987442534,-500.0,0.00019601,2,"2026-03-08T16:30:42.534",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993746,1772987442543,-500.0,0.00019601,2,"2026-03-08T16:30:42.543",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993747,1772987442552,-150.0,0.00019601,2,"2026-03-08T16:30:42.552",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993748,1772987442561,-150.0,0.00019601,2,"2026-03-08T16:30:42.561",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993749,1772987442570,-500.0,0.00019601,2,"2026-03-08T16:30:42.570",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993750,1772987442579,-500.0,0.00019601,2,"2026-03-08T16:30:42.579",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993751,1772987442588,-500.0,0.00019601,2,"2026-03-08T16:30:42.588",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993752,1772987442597,-606.0,0.00019601,2,"2026-03-08T16:30:42.597",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993753,1772987442607,-150.0,0.00019601,2,"2026-03-08T16:30:42.607",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993754,1772987442616,-500.0,0.00019601,2,"2026-03-08T16:30:42.616",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993755,1772987442625,-500.0,0.00019601,2,"2026-03-08T16:30:42.625",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993756,1772987442633,-500.0,0.00019601,2,"2026-03-08T16:30:42.633",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993757,1772987442643,-500.0,0.00019601,2,"2026-03-08T16:30:42.643",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993758,1772987442655,-153.73169913,0.00019601,2,"2026-03-08T16:30:42.655",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993759,1772987442664,-500.0,0.00019601,2,"2026-03-08T16:30:42.664",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993760,1772987442673,-155.44184075,0.00019601,2,"2026-03-08T16:30:42.673",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993761,1772987442682,-500.0,0.00019601,2,"2026-03-08T16:30:42.682",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993762,1772987442696,-500.0,0.00019601,2,"2026-03-08T16:30:42.696",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993763,1772987442715,-150.0,0.00019601,2,"2026-03-08T16:30:42.715",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993764,1772987442735,-500.0,0.00019601,2,"2026-03-08T16:30:42.735",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993765,1772987442748,-500.0,0.00019601,2,"2026-03-08T16:30:42.748",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993766,1772987442759,-500.0,0.00019601,2,"2026-03-08T16:30:42.759",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993767,1772987442781,-150.0,0.00019601,2,"2026-03-08T16:30:42.781",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993768,1772987442802,-150.0,0.00019601,2,"2026-03-08T16:30:42.802",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993769,1772987442820,-150.0,0.00019601,2,"2026-03-08T16:30:42.820",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993770,1772987442830,-500.0,0.00019601,2,"2026-03-08T16:30:42.830",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993771,1772987442840,-500.0,0.00019601,2,"2026-03-08T16:30:42.840",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993772,1772987442851,-500.0,0.00019601,2,"2026-03-08T16:30:42.851",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993773,1772987442859,-500.0,0.00019601,2,"2026-03-08T16:30:42.859",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993774,1772987442868,-500.0,0.00019601,2,"2026-03-08T16:30:42.868",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993775,1772987442877,-150.0,0.00019601,2,"2026-03-08T16:30:42.877",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993776,1772987442886,-500.0,0.00019601,2,"2026-03-08T16:30:42.886",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993777,1772987442895,-500.0,0.00019601,2,"2026-03-08T16:30:42.895",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993778,1772987442904,-500.0,0.00019601,2,"2026-03-08T16:30:42.904",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993779,1772987442913,-500.0,0.00019601,2,"2026-03-08T16:30:42.913",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993780,1772987442922,-150.0,0.00019601,2,"2026-03-08T16:30:42.922",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993781,1772987442931,-150.0,0.00019601,2,"2026-03-08T16:30:42.931",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993782,1772987442940,-279.50699136,0.00019608,2,"2026-03-08T16:30:42.940",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993783,1772987442948,-836.46733329,0.00019621,2,"2026-03-08T16:30:42.948",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993784,1772987442957,-463.0,0.00019634,2,"2026-03-08T16:30:42.957",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993785,1772987442966,-463.0,0.00019636,2,"2026-03-08T16:30:42.966",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993786,1772987442975,-700.0,0.00019638,2,"2026-03-08T16:30:42.975",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993787,1772987442990,-463.0,0.00019645,2,"2026-03-08T16:30:42.990",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993788,1772987443000,-350.0,0.00019647,2,"2026-03-08T16:30:43.000",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993789,1772987443009,-500.0,0.00019656,2,"2026-03-08T16:30:43.009",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993790,1772987443018,-500.0,0.00019656,2,"2026-03-08T16:30:43.018",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993791,1772987443027,-500.41015646,0.00019656,2,"2026-03-08T16:30:43.027",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993793,1772987443036,-500.0,0.00019656,2,"2026-03-08T16:30:43.036",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993795,1772987443046,-500.0,0.00019656,2,"2026-03-08T16:30:43.046",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993797,1772987443055,-500.0,0.00019656,2,"2026-03-08T16:30:43.055",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993798,1772987443065,-500.0,0.00019656,2,"2026-03-08T16:30:43.065",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993799,1772987443075,-500.0,0.00019656,2,"2026-03-08T16:30:43.075",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993801,1772987443084,-150.0,0.00019656,2,"2026-03-08T16:30:43.084",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993803,1772987443094,-150.0,0.00019656,2,"2026-03-08T16:30:43.094",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993805,1772987443103,-526.75692552,0.00019656,2,"2026-03-08T16:30:43.103",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993807,1772987443113,-500.0,0.00019656,2,"2026-03-08T16:30:43.113",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993809,1772987443123,-500.0,0.00019656,2,"2026-03-08T16:30:43.123",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993810,1772987443132,-606.0,0.00019656,2,"2026-03-08T16:30:43.132",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993812,1772987443142,-150.0,0.00019656,2,"2026-03-08T16:30:43.142",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993814,1772987443153,-500.0,0.00019656,2,"2026-03-08T16:30:43.153",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993816,1772987443162,-500.0,0.00019656,2,"2026-03-08T16:30:43.162",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993818,1772987443171,-500.0,0.00019656,2,"2026-03-08T16:30:43.171",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993820,1772987443181,-500.0,0.00019656,2,"2026-03-08T16:30:43.181",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993822,1772987443190,-500.0,0.00019656,2,"2026-03-08T16:30:43.190",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993825,1772987443201,-500.0,0.00019656,2,"2026-03-08T16:30:43.201",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993828,1772987443210,-500.0,0.00019656,2,"2026-03-08T16:30:43.210",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993830,1772987443220,-150.0,0.00019656,2,"2026-03-08T16:30:43.220",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993832,1772987443229,-500.0,0.00019656,2,"2026-03-08T16:30:43.229",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993833,1772987443239,-500.35736989,0.00019656,2,"2026-03-08T16:30:43.239",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993834,1772987443248,-500.0,0.00019656,2,"2026-03-08T16:30:43.248",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993835,1772987443260,-268.23,0.00019656,2,"2026-03-08T16:30:43.260",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993836,1772987443270,-206.78238077,0.00019656,2,"2026-03-08T16:30:43.270",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993837,1772987443280,-150.0,0.00019656,2,"2026-03-08T16:30:43.280",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993838,1772987443290,-500.0,0.00019656,2,"2026-03-08T16:30:43.290",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993839,1772987443300,-500.0,0.00019656,2,"2026-03-08T16:30:43.300",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993840,1772987443310,-500.0,0.00019656,2,"2026-03-08T16:30:43.310",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993841,1772987443320,-500.0,0.00019656,2,"2026-03-08T16:30:43.320",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993842,1772987443330,-500.0,0.00019656,2,"2026-03-08T16:30:43.330",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993843,1772987443339,-500.0,0.00019656,2,"2026-03-08T16:30:43.339",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993844,1772987443348,-500.0,0.00019656,2,"2026-03-08T16:30:43.348",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993845,1772987443359,-609.45374442,0.00019656,2,"2026-03-08T16:30:43.359",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993846,1772987443368,-500.0,0.00019656,2,"2026-03-08T16:30:43.368",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993847,1772987443378,-158.0,0.00019663,3,"2026-03-08T16:30:43.378",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993848,1772987443388,-1677.0223659,0.00019694,2,"2026-03-08T16:30:43.388",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993849,1772987443398,-8022.46586419,0.000197,2,"2026-03-08T16:30:43.398",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993850,1772987443409,-3600.0,0.000197,7,"2026-03-08T16:30:43.409",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993852,1772987443419,-2000.0,0.000197,2,"2026-03-08T16:30:43.419",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993853,1772987443430,-514.0,0.00019711,2,"2026-03-08T16:30:43.430",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993855,1772987443440,-300.0,0.00019711,2,"2026-03-08T16:30:43.440",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993857,1772987443449,-500.0,0.00019711,2,"2026-03-08T16:30:43.449",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993858,1772987443460,-500.0,0.00019711,2,"2026-03-08T16:30:43.460",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993859,1772987443469,-500.0,0.00019711,2,"2026-03-08T16:30:43.469",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993860,1772987443479,-501.16147339,0.00019711,2,"2026-03-08T16:30:43.479",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993861,1772987443491,-500.0,0.00019711,2,"2026-03-08T16:30:43.491",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993862,1772987443502,-201.92925428,0.00019711,2,"2026-03-08T16:30:43.502",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993863,1772987443511,-154.34344167,0.00019711,2,"2026-03-08T16:30:43.511",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993864,1772987443521,-500.0,0.00019711,2,"2026-03-08T16:30:43.521",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993865,1772987443531,-500.0,0.00019711,2,"2026-03-08T16:30:43.531",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993866,1772987443541,-606.0,0.00019711,2,"2026-03-08T16:30:43.541",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993867,1772987443550,-200.0,0.00019711,2,"2026-03-08T16:30:43.550",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993868,1772987443560,-462.18393224,0.00019711,2,"2026-03-08T16:30:43.560",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993869,1772987443570,-500.0,0.00019711,2,"2026-03-08T16:30:43.570",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993870,1772987443580,-508.62446348,0.00019711,2,"2026-03-08T16:30:43.580",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993871,1772987443590,-500.0,0.00019711,2,"2026-03-08T16:30:43.590",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993872,1772987443600,-500.0,0.00019711,2,"2026-03-08T16:30:43.600",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993873,1772987443610,-500.0,0.00019711,2,"2026-03-08T16:30:43.610",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993874,1772987443619,-500.0,0.00019711,2,"2026-03-08T16:30:43.619",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993875,1772987443628,-150.0,0.00019711,2,"2026-03-08T16:30:43.628",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993876,1772987443638,-444.11265572,0.00019711,2,"2026-03-08T16:30:43.638",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993877,1772987443651,-500.0,0.00019711,2,"2026-03-08T16:30:43.651",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993878,1772987443660,-177.89931814,0.00019711,2,"2026-03-08T16:30:43.660",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993879,1772987443670,-200.0,0.00019711,2,"2026-03-08T16:30:43.670",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993880,1772987443680,-500.0,0.00019711,2,"2026-03-08T16:30:43.680",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993881,1772987443691,-500.0,0.00019711,2,"2026-03-08T16:30:43.691",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993882,1772987443700,-500.0,0.00019711,2,"2026-03-08T16:30:43.700",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993883,1772987443709,-500.0,0.00019711,2,"2026-03-08T16:30:43.709",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993884,1772987443719,-500.0,0.00019711,2,"2026-03-08T16:30:43.719",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993885,1772987443729,-500.0,0.00019711,2,"2026-03-08T16:30:43.729",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993886,1772987443738,-500.0,0.00019711,2,"2026-03-08T16:30:43.738",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993887,1772987443747,-619.0,0.00019733,2,"2026-03-08T16:30:43.747",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993888,1772987443757,-2460.0,0.00019733,2,"2026-03-08T16:30:43.757",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993889,1772987443766,-500.0,0.00019765,2,"2026-03-08T16:30:43.766",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993890,1772987443775,-500.0,0.00019765,2,"2026-03-08T16:30:43.775",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993891,1772987443785,-500.0,0.00019765,2,"2026-03-08T16:30:43.785",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993892,1772987443994,-500.0,0.00019765,2,"2026-03-08T16:30:43.994",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993893,1772987444007,-500.0,0.00019765,2,"2026-03-08T16:30:44.007",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993894,1772987444017,-500.0,0.00019765,2,"2026-03-08T16:30:44.017",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993895,1772987444027,-606.0,0.00019765,2,"2026-03-08T16:30:44.027",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993896,1772987444038,-500.0,0.00019765,2,"2026-03-08T16:30:44.038",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993897,1772987444049,-184.47576362,0.00019765,2,"2026-03-08T16:30:44.049",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993898,1772987444061,-346.24370704,0.00019765,2,"2026-03-08T16:30:44.061",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993899,1772987444070,-500.0,0.00019765,2,"2026-03-08T16:30:44.070",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993900,1772987444079,-150.0,0.00019765,2,"2026-03-08T16:30:44.079",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993901,1772987444088,-150.0,0.00019765,2,"2026-03-08T16:30:44.088",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993902,1772987444098,-503.48441563,0.00019765,2,"2026-03-08T16:30:44.098",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993903,1772987444109,-500.0,0.00019765,2,"2026-03-08T16:30:44.109",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993904,1772987444119,-502.49983748,0.00019765,2,"2026-03-08T16:30:44.119",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993905,1772987444129,-500.0,0.00019765,2,"2026-03-08T16:30:44.129",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993906,1772987444138,-500.0,0.00019765,2,"2026-03-08T16:30:44.138",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993907,1772987444147,-500.0,0.00019765,2,"2026-03-08T16:30:44.147",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993908,1772987444156,-500.0,0.00019765,2,"2026-03-08T16:30:44.156",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993909,1772987444165,-155.0,0.00019786,3,"2026-03-08T16:30:44.165",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993910,1772987444175,-1677.0223659,0.00019797,2,"2026-03-08T16:30:44.175",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993911,1772987444184,-4715.721,0.00019799,2,"2026-03-08T16:30:44.184",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993912,1772987444193,-1818.98988,0.000198,2,"2026-03-08T16:30:44.193",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993913,1772987444202,-1818.98989,0.000198,2,"2026-03-08T16:30:44.202",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993914,1772987444211,-3600.0,0.000198,7,"2026-03-08T16:30:44.211",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993915,1772987444220,-2000.0,0.000198,2,"2026-03-08T16:30:44.220",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993916,1772987444230,-349.5192988,0.0001982,2,"2026-03-08T16:30:44.230",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993917,1772987444239,-573.88791799,0.0001982,2,"2026-03-08T16:30:44.239",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993918,1772987444248,-500.0,0.0001982,2,"2026-03-08T16:30:44.248",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993919,1772987444258,-150.0,0.0001982,2,"2026-03-08T16:30:44.258",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993920,1772987444267,-150.0,0.0001982,2,"2026-03-08T16:30:44.267",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993921,1772987444276,-500.0,0.0001982,2,"2026-03-08T16:30:44.276",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993922,1772987444285,-606.0,0.0001982,2,"2026-03-08T16:30:44.285",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993923,1772987444296,-500.0,0.0001982,2,"2026-03-08T16:30:44.296",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993924,1772987444306,-500.0,0.0001982,2,"2026-03-08T16:30:44.306",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993925,1772987444316,-165.95964201,0.0001982,2,"2026-03-08T16:30:44.316",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993926,1772987444326,-500.0,0.0001982,2,"2026-03-08T16:30:44.326",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993927,1772987444335,-500.0,0.0001982,2,"2026-03-08T16:30:44.335",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993928,1772987444344,-500.0,0.0001982,2,"2026-03-08T16:30:44.344",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993929,1772987444353,-500.0,0.0001982,2,"2026-03-08T16:30:44.353",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993930,1772987444363,-3082.94,0.0001982,2,"2026-03-08T16:30:44.363",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993931,1772987444372,-3082.94,0.0001982,2,"2026-03-08T16:30:44.372",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993932,1772987444383,-3082.94,0.0001982,2,"2026-03-08T16:30:44.383",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993933,1772987444392,-3082.94,0.0001982,2,"2026-03-08T16:30:44.392",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993934,1772987444401,-4030.04,0.0001982,2,"2026-03-08T16:30:44.401",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993935,1772987444410,-472.0,0.00019823,2,"2026-03-08T16:30:44.410",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993936,1772987444418,-200.0,0.0001984,2,"2026-03-08T16:30:44.418",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993937,1772987444428,-463.0,0.00019862,2,"2026-03-08T16:30:44.428",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993938,1772987444439,-500.0,0.00019873,2,"2026-03-08T16:30:44.439",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993939,1772987444449,-500.0,0.00019873,2,"2026-03-08T16:30:44.449",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993940,1772987444458,-500.0,0.00019875,2,"2026-03-08T16:30:44.458",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993941,1772987444468,-500.0,0.00019875,2,"2026-03-08T16:30:44.468",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993942,1772987444478,-606.0,0.00019875,2,"2026-03-08T16:30:44.478",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993943,1772987444487,-500.0,0.00019875,2,"2026-03-08T16:30:44.487",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993944,1772987444497,-500.0,0.00019875,2,"2026-03-08T16:30:44.497",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993945,1772987444506,-500.0,0.00019875,2,"2026-03-08T16:30:44.506",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993946,1772987444515,-500.0,0.00019875,2,"2026-03-08T16:30:44.515",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993947,1772987444524,-500.0,0.00019875,2,"2026-03-08T16:30:44.524",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993948,1772987444533,-500.0,0.00019875,2,"2026-03-08T16:30:44.533",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993949,1772987444542,-500.0,0.00019898,2,"2026-03-08T16:30:44.542",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993950,1772987444551,-500.0,0.00019898,2,"2026-03-08T16:30:44.551",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993951,1772987444561,-500.0,0.00019898,2,"2026-03-08T16:30:44.561",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993952,1772987444571,-500.0,0.00019899,2,"2026-03-08T16:30:44.571",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993953,1772987444580,-175.79749323,0.00019899,2,"2026-03-08T16:30:44.580",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993954,1772987444589,-1188.58,0.00019899,2,"2026-03-08T16:30:44.589",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993955,1772987444599,-500.0,0.00019899,2,"2026-03-08T16:30:44.599",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993956,1772987444608,-500.0,0.00019899,2,"2026-03-08T16:30:44.608",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993957,1772987444617,-520.79047913,0.00019899,2,"2026-03-08T16:30:44.617",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993958,1772987444626,-500.0,0.00019899,2,"2026-03-08T16:30:44.626",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993959,1772987444635,-500.0,0.00019899,2,"2026-03-08T16:30:44.635",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993960,1772987444646,-150.0,0.00019899,2,"2026-03-08T16:30:44.646",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993961,1772987444655,-2298.90825825,0.000199,2,"2026-03-08T16:30:44.655",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993962,1772987444664,-2000.0,0.000199,2,"2026-03-08T16:30:44.664",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993963,1772987444674,-1000.0,0.000199,2,"2026-03-08T16:30:44.674",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993964,1772987444682,-109999.8773,0.000199,2,"2026-03-08T16:30:44.682",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993965,1772987444694,-32923.6528,0.000199,2,"2026-03-08T16:30:44.694",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993966,1772987444703,-500.0,0.000199,2,"2026-03-08T16:30:44.703",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993967,1772987444712,-500.0,0.000199,2,"2026-03-08T16:30:44.712",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993968,1772987444723,-500.0,0.000199,2,"2026-03-08T16:30:44.723",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993969,1772987444732,-500.0,0.000199,2,"2026-03-08T16:30:44.732",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993970,1772987444741,-500.0,0.000199,2,"2026-03-08T16:30:44.741",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993971,1772987444750,-500.0,0.000199,2,"2026-03-08T16:30:44.750",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993972,1772987444759,-500.0,0.000199,2,"2026-03-08T16:30:44.759",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993973,1772987444768,-500.0,0.000199,2,"2026-03-08T16:30:44.768",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993974,1772987444777,-10000.0,0.000199,2,"2026-03-08T16:30:44.777",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993975,1772987444786,-469.3746758,0.000199,2,"2026-03-08T16:30:44.786",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993976,1772987444795,-279.50699136,0.000199,2,"2026-03-08T16:30:44.795",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993977,1772987444805,-4100.0,0.000199,7,"2026-03-08T16:30:44.805",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993978,1772987444814,-592.2184663,0.000199,2,"2026-03-08T16:30:44.814",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993979,1772987444823,-2060.49396466,0.000199,2,"2026-03-08T16:30:44.823",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993980,1772987444833,-2665.33902125,0.000199,2,"2026-03-08T16:30:44.833",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993981,1772987444844,-2725.86108145,0.000199,2,"2026-03-08T16:30:44.844",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993982,1772987444853,-1677.0223659,0.000199,2,"2026-03-08T16:30:44.853",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993983,1772987444862,-6619.0,0.000199,2,"2026-03-08T16:30:44.862",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993984,1772987444871,-5303.0,0.000199,2,"2026-03-08T16:30:44.871",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993985,1772987444880,-463.0,0.00019916,2,"2026-03-08T16:30:44.880",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993986,1772987444889,-500.0,0.0001993,2,"2026-03-08T16:30:44.889",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993987,1772987444898,-500.0,0.0001993,2,"2026-03-08T16:30:44.898",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993988,1772987444907,-606.0,0.0001993,2,"2026-03-08T16:30:44.907",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993989,1772987444917,-314.52367001,0.0001993,2,"2026-03-08T16:30:44.917",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993990,1772987444926,-500.0,0.0001993,2,"2026-03-08T16:30:44.926",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993991,1772987444937,-552.39746833,0.0001993,2,"2026-03-08T16:30:44.937",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993992,1772987444948,-500.0,0.0001993,2,"2026-03-08T16:30:44.948",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993993,1772987444957,-500.0,0.0001993,2,"2026-03-08T16:30:44.957",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993994,1772987444967,-463.0,0.00019933,2,"2026-03-08T16:30:44.967",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993995,1772987444978,-463.0,0.0001995,2,"2026-03-08T16:30:44.978",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993996,1772987444988,-1083.0879554,0.00019964,2,"2026-03-08T16:30:44.988",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993997,1772987444997,-6110.0,0.00019973,2,"2026-03-08T16:30:44.997",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993998,1772987445007,-570.0,0.00019973,2,"2026-03-08T16:30:45.007",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407993999,1772987445017,-150.0,0.00019973,2,"2026-03-08T16:30:45.017",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994000,1772987445026,-1000.0,0.00019973,2,"2026-03-08T16:30:45.026",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994001,1772987445035,-1000.0,0.00019973,2,"2026-03-08T16:30:45.035",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994002,1772987445046,-1000.0,0.00019973,2,"2026-03-08T16:30:45.046",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994003,1772987445056,-1000.0,0.00019973,2,"2026-03-08T16:30:45.056",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994004,1772987445067,-1000.0,0.00019973,2,"2026-03-08T16:30:45.067",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994005,1772987445077,-1000.0,0.00019973,2,"2026-03-08T16:30:45.077",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994006,1772987445088,-1000.0,0.00019973,2,"2026-03-08T16:30:45.088",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994007,1772987445097,-1000.0,0.00019973,2,"2026-03-08T16:30:45.097",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994008,1772987445106,-500.0,0.00019985,2,"2026-03-08T16:30:45.106",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994009,1772987445118,-500.0,0.00019985,2,"2026-03-08T16:30:45.118",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994010,1772987445127,-606.0,0.00019985,2,"2026-03-08T16:30:45.127",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994011,1772987445139,-500.0,0.00019985,2,"2026-03-08T16:30:45.139",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994012,1772987445150,-500.0,0.00019985,2,"2026-03-08T16:30:45.150",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994013,1772987445161,-500.0,0.00019985,2,"2026-03-08T16:30:45.161",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994014,1772987445171,-296.46607874,0.0001999,2,"2026-03-08T16:30:45.171",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994015,1772987445181,-296.46607874,0.0001999,2,"2026-03-08T16:30:45.181",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994016,1772987445191,-296.46607874,0.0001999,2,"2026-03-08T16:30:45.191",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994017,1772987445200,-151.0,0.00019996,2,"2026-03-08T16:30:45.200",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994018,1772987445210,-356.0,0.00019997,2,"2026-03-08T16:30:45.210",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994019,1772987445219,-151.0,0.00019997,2,"2026-03-08T16:30:45.219",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994020,1772987445228,-500.0,0.00019998,2,"2026-03-08T16:30:45.228",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994021,1772987445237,-500.0,0.00019998,2,"2026-03-08T16:30:45.237",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994022,1772987445246,-3000.0,0.00019998,2,"2026-03-08T16:30:45.246",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994023,1772987445256,-3000.0,0.00019998,2,"2026-03-08T16:30:45.256",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994024,1772987445265,-3000.0,0.00019998,2,"2026-03-08T16:30:45.265",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994025,1772987445274,-3000.0,0.00019998,2,"2026-03-08T16:30:45.274",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994026,1772987445283,-3000.0,0.00019998,2,"2026-03-08T16:30:45.283",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994027,1772987445292,-300.0,0.00019999,2,"2026-03-08T16:30:45.292",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994028,1772987445301,-675.51296807,0.00019999,2,"2026-03-08T16:30:45.301",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994029,1772987445310,-300.0,0.00019999,2,"2026-03-08T16:30:45.310",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994030,1772987445319,-666.0,0.00019999,2,"2026-03-08T16:30:45.319",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994031,1772987445328,-500.0,0.00019999,2,"2026-03-08T16:30:45.328",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994032,1772987445338,-516.64002131,0.00019999,2,"2026-03-08T16:30:45.338",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994033,1772987445347,-500.0,0.00019999,2,"2026-03-08T16:30:45.347",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994034,1772987445356,-500.0,0.00019999,2,"2026-03-08T16:30:45.356",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994035,1772987445365,-500.0,0.00019999,2,"2026-03-08T16:30:45.365",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994036,1772987445374,-500.0,0.00019999,2,"2026-03-08T16:30:45.374",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994037,1772987445383,-361.12422466,0.00019999,2,"2026-03-08T16:30:45.383",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994038,1772987445392,-1188.58,0.00019999,2,"2026-03-08T16:30:45.392",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994039,1772987445402,-1188.58,0.00019999,2,"2026-03-08T16:30:45.402",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994040,1772987445411,-1188.58,0.00019999,2,"2026-03-08T16:30:45.411",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994041,1772987445420,-1188.58,0.00019999,2,"2026-03-08T16:30:45.420",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994042,1772987445429,-1188.58,0.00019999,2,"2026-03-08T16:30:45.429",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994043,1772987445438,-1188.58,0.00019999,2,"2026-03-08T16:30:45.438",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994044,1772987445447,-1188.58,0.00019999,2,"2026-03-08T16:30:45.447",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994045,1772987445456,-1188.58,0.00019999,2,"2026-03-08T16:30:45.456",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994046,1772987445465,-1188.58,0.00019999,2,"2026-03-08T16:30:45.465",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994047,1772987445474,-1188.58,0.00019999,2,"2026-03-08T16:30:45.474",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994048,1772987445483,-1188.58,0.00019999,2,"2026-03-08T16:30:45.483",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994049,1772987445492,-1188.58,0.00019999,2,"2026-03-08T16:30:45.492",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994050,1772987445502,-1188.58,0.00019999,2,"2026-03-08T16:30:45.502",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994051,1772987445511,-1188.58,0.00019999,2,"2026-03-08T16:30:45.511",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994052,1772987445520,-1188.58,0.00019999,2,"2026-03-08T16:30:45.520",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994053,1772987445530,-1188.58,0.00019999,2,"2026-03-08T16:30:45.530",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994054,1772987445539,-1188.58,0.00019999,2,"2026-03-08T16:30:45.539",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994055,1772987445548,-1188.58,0.00019999,2,"2026-03-08T16:30:45.548",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994056,1772987445557,-1188.58,0.00019999,2,"2026-03-08T16:30:45.557",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994057,1772987445567,-1188.61738242,0.00019999,2,"2026-03-08T16:30:45.567",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994058,1772987445576,-500.0,0.00019999,2,"2026-03-08T16:30:45.576",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994059,1772987445586,-500.0,0.00019999,2,"2026-03-08T16:30:45.586",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994060,1772987445595,-500.0,0.00019999,2,"2026-03-08T16:30:45.595",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994061,1772987445604,-500.0,0.00019999,2,"2026-03-08T16:30:45.604",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994062,1772987445614,-500.0,0.00019999,2,"2026-03-08T16:30:45.614",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994063,1772987445623,-500.0,0.00019999,2,"2026-03-08T16:30:45.623",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994064,1772987445631,-500.0,0.00019999,2,"2026-03-08T16:30:45.631",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994065,1772987445640,-500.0,0.00019999,2,"2026-03-08T16:30:45.640",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994066,1772987445654,-500.0,0.00019999,2,"2026-03-08T16:30:45.654",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994067,1772987445662,-500.0,0.00019999,2,"2026-03-08T16:30:45.662",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994068,1772987445671,-500.0,0.00019999,2,"2026-03-08T16:30:45.671",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994069,1772987445680,-549.68387848,0.00019999,2,"2026-03-08T16:30:45.680",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994070,1772987445690,-500.0,0.00019999,2,"2026-03-08T16:30:45.690",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994071,1772987445699,-500.0,0.00019999,2,"2026-03-08T16:30:45.699",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994072,1772987445708,-500.0,0.00019999,2,"2026-03-08T16:30:45.708",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994073,1772987445718,-500.0,0.00019999,2,"2026-03-08T16:30:45.718",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994074,1772987445727,-500.0,0.00019999,2,"2026-03-08T16:30:45.727",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994075,1772987445736,-500.0,0.00019999,2,"2026-03-08T16:30:45.736",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994076,1772987445746,-500.0,0.00019999,2,"2026-03-08T16:30:45.746",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994077,1772987445755,-500.0,0.00019999,2,"2026-03-08T16:30:45.755",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994078,1772987445764,-386.52843539,0.00019999,2,"2026-03-08T16:30:45.764",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994079,1772987445774,-3000.0,0.00019999,2,"2026-03-08T16:30:45.774",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994080,1772987445783,-3000.0,0.00019999,2,"2026-03-08T16:30:45.783",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994081,1772987445792,-3000.0,0.00019999,2,"2026-03-08T16:30:45.792",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994082,1772987445801,-3000.0,0.00019999,2,"2026-03-08T16:30:45.801",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994083,1772987445810,-3000.0,0.00019999,2,"2026-03-08T16:30:45.810",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994084,1772987445819,-3000.0,0.00019999,2,"2026-03-08T16:30:45.819",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994085,1772987445828,-3000.0,0.00019999,2,"2026-03-08T16:30:45.828",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994086,1772987445837,-3000.0,0.00019999,2,"2026-03-08T16:30:45.837",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994087,1772987445846,-2012.0,0.00019999,2,"2026-03-08T16:30:45.846",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994088,1772987445856,-440.79843513,0.00019999,2,"2026-03-08T16:30:45.856",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994089,1772987445865,-500.0,0.00019999,2,"2026-03-08T16:30:45.865",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994090,1772987445874,-500.0,0.00019999,2,"2026-03-08T16:30:45.874",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994091,1772987445884,-500.0,0.00019999,2,"2026-03-08T16:30:45.884",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994092,1772987445893,-500.0,0.00019999,2,"2026-03-08T16:30:45.893",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994093,1772987445902,-309.07100598,0.00019999,2,"2026-03-08T16:30:45.902",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994094,1772987445911,-364.69438846,0.00019999,2,"2026-03-08T16:30:45.911",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994095,1772987445920,-607.91918559,0.00019999,2,"2026-03-08T16:30:45.920",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994096,1772987445929,-150.0,0.00019999,2,"2026-03-08T16:30:45.929",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994097,1772987445937,-215.40583698,0.00019999,2,"2026-03-08T16:30:45.937",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994100,1772987445946,-2084187.00507464,0.0002,2,"2026-03-08T16:30:45.946",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994103,1772987445965,-1154.23860153,0.0002,2,"2026-03-08T16:30:45.965",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994104,1772987445979,-7286.82386944,0.0002,2,"2026-03-08T16:30:45.979",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994105,1772987445991,-1099.14065287,0.0002,2,"2026-03-08T16:30:45.991",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994106,1772987446221,-5992.0,0.00019733,2,"2026-03-08T16:30:46.221",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994107,1772987446231,-96242.84414249,0.0002,2,"2026-03-08T16:30:46.231",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994108,1772987446250,-91438.44669637,0.0002,2,"2026-03-08T16:30:46.250",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994110,1772987446380,-270.45032,0.0002,2,"2026-03-08T16:30:46.380",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994112,1772987446391,-34730.22630409,0.0002,2,"2026-03-08T16:30:46.391",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994113,1772987446402,-76211.72148426,0.0002,2,"2026-03-08T16:30:46.402",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994115,1772987446413,-213567.086396,0.0002,2,"2026-03-08T16:30:46.413",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994116,1772987446424,-500.0,0.0002,2,"2026-03-08T16:30:46.424",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994117,1772987446440,-1943.0,0.0002,2,"2026-03-08T16:30:46.440",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994118,1772987446454,-957.4896,0.0002,2,"2026-03-08T16:30:46.454",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994119,1772987446470,-1883.09817741,0.0002,2,"2026-03-08T16:30:46.470",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994120,1772987446481,-560.86462557,0.0002,2,"2026-03-08T16:30:46.481",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994121,1772987446491,-10625.59192983,0.0002,2,"2026-03-08T16:30:46.491",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994122,1772987446502,-2071.7000003,0.0002,2,"2026-03-08T16:30:46.502",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994129,1772988632325,-1979.52,0.00013521,2,"2026-03-08T16:50:32.325",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994130,1772988632336,-208.0,0.000138,5,"2026-03-08T16:50:32.336",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994131,1772988632345,-212.93,0.00014,2,"2026-03-08T16:50:32.345",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994132,1772988632355,-285.27451652,0.00014,2,"2026-03-08T16:50:32.355",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994134,1772988632365,-600.0,0.00014873,2,"2026-03-08T16:50:32.365",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994135,1772988632375,-250.0,0.00015,2,"2026-03-08T16:50:32.375",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994136,1772988632385,-500.0,0.00015,30,"2026-03-08T16:50:32.385",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994137,1772988632396,-500.0,0.00015,30,"2026-03-08T16:50:32.396",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994138,1772988632406,-1200.0,0.00015399,2,"2026-03-08T16:50:32.406",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994140,1772988632416,-193.0,0.000154,2,"2026-03-08T16:50:32.416",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994142,1772988632426,-5000.0,0.000154,2,"2026-03-08T16:50:32.426",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994144,1772988632436,-285.27451652,0.00016438,2,"2026-03-08T16:50:32.436",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994146,1772988632446,-200.0,0.00016438,2,"2026-03-08T16:50:32.446",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994148,1772988632456,-284.59544016,0.0001658,2,"2026-03-08T16:50:32.456",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994150,1772988632466,-5171.23,0.00016674,2,"2026-03-08T16:50:32.466",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994152,1772988632476,-285.27451652,0.00016675,2,"2026-03-08T16:50:32.476",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994154,1772988632486,-200.0,0.0001668,2,"2026-03-08T16:50:32.486",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994157,1772988632497,-171.87038139,0.000167,2,"2026-03-08T16:50:32.497",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994160,1772988632507,-209.91,0.00016855,2,"2026-03-08T16:50:32.507",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994163,1772988632516,-229.0,0.00016999,2,"2026-03-08T16:50:32.516",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994166,1772988632527,-505.0,0.00017,2,"2026-03-08T16:50:32.527",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994169,1772988632536,-510.99997,0.00017,2,"2026-03-08T16:50:32.536",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994172,1772988632547,-200.0,0.00017039,2,"2026-03-08T16:50:32.547",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994176,1772988632557,-469.88,0.00017095,2,"2026-03-08T16:50:32.557",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994180,1772988632567,-2932.51839228,0.00017123,2,"2026-03-08T16:50:32.567",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994182,1772988632577,-152.98792199,0.0001716,2,"2026-03-08T16:50:32.577",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994186,1772988632587,-1509.32012931,0.00017214,2,"2026-03-08T16:50:32.587",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994189,1772988632596,-500.0,0.00017216,2,"2026-03-08T16:50:32.596",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994192,1772988632606,-256.37540986,0.00017216,2,"2026-03-08T16:50:32.606",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994194,1772988632615,-500.0,0.00017216,2,"2026-03-08T16:50:32.615",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994198,1772988632625,-500.0,0.00017216,2,"2026-03-08T16:50:32.625",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994200,1772988632634,-500.0,0.00017216,2,"2026-03-08T16:50:32.634",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994203,1772988632644,-500.0,0.00017216,2,"2026-03-08T16:50:32.644",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994206,1772988632654,-500.0,0.00017216,2,"2026-03-08T16:50:32.654",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994209,1772988632664,-500.0,0.00017216,2,"2026-03-08T16:50:32.664",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994211,1772988632673,-500.0,0.00017216,2,"2026-03-08T16:50:32.673",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994213,1772988632683,-366.84940714,0.00017216,2,"2026-03-08T16:50:32.683",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994214,1772988632692,-167.70419484,0.00017224,2,"2026-03-08T16:50:32.692",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994215,1772988632702,-500.0,0.00017225,2,"2026-03-08T16:50:32.702",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994216,1772988632712,-175.79749323,0.00017225,2,"2026-03-08T16:50:32.712",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994217,1772988632722,-5073.033,0.00017225,2,"2026-03-08T16:50:32.722",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994218,1772988632731,-1089.53,0.00017225,2,"2026-03-08T16:50:32.731",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994219,1772988632743,-1089.53,0.00017225,2,"2026-03-08T16:50:32.743",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994220,1772988632753,-500.0,0.00017225,2,"2026-03-08T16:50:32.753",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994221,1772988632763,-500.0,0.00017225,2,"2026-03-08T16:50:32.763",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994222,1772988632773,-500.0,0.00017225,2,"2026-03-08T16:50:32.773",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994223,1772988632783,-500.0,0.00017225,2,"2026-03-08T16:50:32.783",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994224,1772988632793,-500.0,0.00017225,2,"2026-03-08T16:50:32.793",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994225,1772988632802,-500.0,0.00017225,2,"2026-03-08T16:50:32.802",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994226,1772988632812,-500.0,0.00017225,2,"2026-03-08T16:50:32.812",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994227,1772988632823,-500.0,0.00017225,2,"2026-03-08T16:50:32.823",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994228,1772988632833,-500.0,0.00017225,2,"2026-03-08T16:50:32.833",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994229,1772988632843,-500.0,0.00017225,2,"2026-03-08T16:50:32.843",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994230,1772988632853,-500.0,0.00017225,2,"2026-03-08T16:50:32.853",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994231,1772988632863,-500.0,0.00017225,2,"2026-03-08T16:50:32.863",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994232,1772988632873,-500.0,0.00017225,2,"2026-03-08T16:50:32.873",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994233,1772988632883,-173.60893501,0.00017225,2,"2026-03-08T16:50:32.883",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994234,1772988632892,-500.0,0.00017225,2,"2026-03-08T16:50:32.892",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994235,1772988632902,-500.0,0.00017225,2,"2026-03-08T16:50:32.902",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994236,1772988632912,-180.111,0.00017225,2,"2026-03-08T16:50:32.912",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994237,1772988632922,-37297.64880723,0.00017226,2,"2026-03-08T16:50:32.922",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994239,1772988634033,-4577.13500918,0.00017226,2,"2026-03-08T16:50:34.033",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994254,1772988638276,-2023.01810749,0.00017226,2,"2026-03-08T16:50:38.276",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994256,1772988638287,-552.14647851,0.00017226,2,"2026-03-08T16:50:38.287",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994257,1772988638298,-1203.39794814,0.00017226,2,"2026-03-08T16:50:38.298",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994258,1772988638309,-404.52619997,0.00017226,2,"2026-03-08T16:50:38.309",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994259,1772988638321,-1420.06095385,0.00017226,2,"2026-03-08T16:50:38.321",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994260,1772988638383,-1964.94447344,0.00017226,2,"2026-03-08T16:50:38.383",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994261,1772988638393,-311.53845047,0.00017226,2,"2026-03-08T16:50:38.393",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994262,1772988638434,-1000.0,0.00017226,2,"2026-03-08T16:50:38.434",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994263,1772988638446,-677.699585,0.00017226,2,"2026-03-08T16:50:38.446",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994264,1772988638489,-1980.58075856,0.00017226,2,"2026-03-08T16:50:38.489",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994377,1772988640483,-2709.49804857,0.00017226,2,"2026-03-08T16:50:40.483",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994378,1772988640497,-490.40000189,0.00017226,2,"2026-03-08T16:50:40.497",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994379,1772988640696,-473842.7392777,0.00017226,2,"2026-03-08T16:50:40.696",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994380,1772988640706,-200.0,0.00017279,2,"2026-03-08T16:50:40.706",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994381,1772988640716,-90355.4123804,0.00017324,2,"2026-03-08T16:50:40.716",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994382,1772988640726,-500.0,0.00017326,2,"2026-03-08T16:50:40.726",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994383,1772988640736,-500.0,0.00017326,2,"2026-03-08T16:50:40.736",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994384,1772988640745,-500.0,0.00017326,2,"2026-03-08T16:50:40.745",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994385,1772988641097,-500.0,0.00017326,2,"2026-03-08T16:50:41.097",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994386,1772988641107,-500.0,0.00017326,2,"2026-03-08T16:50:41.107",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994387,1772988641117,-520.79047913,0.00017326,2,"2026-03-08T16:50:41.117",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994388,1772988641127,-500.0,0.00017326,2,"2026-03-08T16:50:41.127",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994389,1772988641137,-500.0,0.00017326,2,"2026-03-08T16:50:41.137",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994390,1772988641147,-500.0,0.00017326,2,"2026-03-08T16:50:41.147",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994391,1772988641157,-500.0,0.00017326,2,"2026-03-08T16:50:41.157",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994392,1772988641166,-500.0,0.00017326,2,"2026-03-08T16:50:41.166",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994393,1772988641177,-500.0,0.00017326,2,"2026-03-08T16:50:41.177",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994394,1772988641187,-500.0,0.00017326,2,"2026-03-08T16:50:41.187",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994395,1772988641197,-500.0,0.00017326,2,"2026-03-08T16:50:41.197",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994396,1772988641207,-500.0,0.00017326,2,"2026-03-08T16:50:41.207",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994397,1772988641217,-2657.47,0.00017373,2,"2026-03-08T16:50:41.217",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994398,1772988641228,-1509.32012931,0.00017512,2,"2026-03-08T16:50:41.228",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994399,1772988641238,-279.11461419,0.00017626,2,"2026-03-08T16:50:41.238",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994400,1772988641248,-499.99,0.00017728,2,"2026-03-08T16:50:41.248",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994402,1772988641258,-9999.99,0.00017728,2,"2026-03-08T16:50:41.258",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994404,1772988641268,-558.51,0.00017728,2,"2026-03-08T16:50:41.268",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994406,1772988641279,-999.99,0.00017728,2,"2026-03-08T16:50:41.279",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994407,1772988641290,-150.99,0.00017728,2,"2026-03-08T16:50:41.290",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994408,1772988641300,-2971.02,0.00017728,2,"2026-03-08T16:50:41.300",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994409,1772988641309,-19999.99,0.00017728,2,"2026-03-08T16:50:41.309",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994410,1772988641319,-1545.02,0.00017728,2,"2026-03-08T16:50:41.319",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994411,1772988641337,-9999.99,0.00017728,2,"2026-03-08T16:50:41.337",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994412,1772988641347,-299.99,0.00017728,4,"2026-03-08T16:50:41.347",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994413,1772988641358,-150.99,0.00017728,2,"2026-03-08T16:50:41.358",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994414,1772988641369,-6270.48,0.00017728,2,"2026-03-08T16:50:41.369",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994415,1772988641380,-7431.85,0.00017728,2,"2026-03-08T16:50:41.380",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994416,1772988641390,-1509.32012931,0.00017811,2,"2026-03-08T16:50:41.390",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994417,1772988641401,-167.70419481,0.00017893,2,"2026-03-08T16:50:41.401",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994418,1772988641411,-1000.0,0.00018082,7,"2026-03-08T16:50:41.411",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994419,1772988641421,-1509.32012931,0.00018109,2,"2026-03-08T16:50:41.421",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994420,1772988641433,-168.65,0.00018283,2,"2026-03-08T16:50:41.433",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994421,1772988641442,-1509.32012931,0.00018408,2,"2026-03-08T16:50:41.442",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994422,1772988641452,-151.0,0.0001853,2,"2026-03-08T16:50:41.452",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994423,1772988641462,-167.70419481,0.00018562,2,"2026-03-08T16:50:41.462",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994424,1772988641471,-1509.32012931,0.00018706,2,"2026-03-08T16:50:41.471",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994425,1772988641481,-172.82949155,0.00018753,2,"2026-03-08T16:50:41.481",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994426,1772988641492,-441.81,0.00018824,2,"2026-03-08T16:50:41.492",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994427,1772988641502,-3400.0,0.000189,6,"2026-03-08T16:50:41.502",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994428,1772988641512,-1089.53,0.00018913,2,"2026-03-08T16:50:41.512",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994429,1772988641521,-250.0,0.00018914,2,"2026-03-08T16:50:41.521",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994430,1772988641531,-1428.38747117,0.00018914,2,"2026-03-08T16:50:41.531",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994431,1772988641541,-250.0,0.00018914,2,"2026-03-08T16:50:41.541",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994432,1772988641551,-500.0,0.00018914,2,"2026-03-08T16:50:41.551",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994433,1772988641560,-250.0,0.00018914,2,"2026-03-08T16:50:41.560",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994434,1772988641570,-250.0,0.00018914,2,"2026-03-08T16:50:41.570",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994435,1772988641582,-250.0,0.00018914,2,"2026-03-08T16:50:41.582",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994436,1772988641592,-250.0,0.00018914,2,"2026-03-08T16:50:41.592",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994437,1772988641601,-250.0,0.00018914,2,"2026-03-08T16:50:41.601",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994438,1772988641611,-250.0,0.00018914,2,"2026-03-08T16:50:41.611",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994439,1772988641620,-200.0,0.00018914,2,"2026-03-08T16:50:41.620",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994440,1772988641629,-174.61919141,0.00018914,2,"2026-03-08T16:50:41.629",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994442,1772988641643,-262.90206542,0.00018914,2,"2026-03-08T16:50:41.643",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994443,1772988641652,-500.0,0.00018914,2,"2026-03-08T16:50:41.652",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994445,1772988641661,-500.0,0.00018914,2,"2026-03-08T16:50:41.661",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994447,1772988641672,-500.0,0.00018914,2,"2026-03-08T16:50:41.672",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994448,1772988641682,-500.0,0.00018914,2,"2026-03-08T16:50:41.682",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994449,1772988641693,-500.0,0.00018914,2,"2026-03-08T16:50:41.693",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994450,1772988641703,-500.0,0.00018914,2,"2026-03-08T16:50:41.703",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994451,1772988641714,-500.0,0.00018914,2,"2026-03-08T16:50:41.714",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994452,1772988641724,-539.89149215,0.00018914,2,"2026-03-08T16:50:41.724",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994453,1772988641733,-200.0,0.00018972,2,"2026-03-08T16:50:41.733",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994454,1772988641743,-32923.6528,0.00019,2,"2026-03-08T16:50:41.743",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994455,1772988641753,-1000.0,0.00019,2,"2026-03-08T16:50:41.753",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994456,1772988641763,-1509.32012931,0.00019005,2,"2026-03-08T16:50:41.763",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994457,1772988641773,-505.0,0.00019032,3,"2026-03-08T16:50:41.773",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994458,1772988641782,-350.0,0.00019049,2,"2026-03-08T16:50:41.782",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994459,1772988641791,-500.0,0.00019068,2,"2026-03-08T16:50:41.791",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994460,1772988641801,-500.0,0.00019068,2,"2026-03-08T16:50:41.801",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994461,1772988641810,-500.0,0.00019068,2,"2026-03-08T16:50:41.810",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994462,1772988641819,-500.0,0.00019068,2,"2026-03-08T16:50:41.819",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994463,1772988641830,-500.0,0.00019068,2,"2026-03-08T16:50:41.830",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994464,1772988641839,-500.0,0.00019068,2,"2026-03-08T16:50:41.839",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994465,1772988641848,-2665.33902126,0.00019099,2,"2026-03-08T16:50:41.848",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994466,1772988641857,-6900.0,0.000191,6,"2026-03-08T16:50:41.857",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994467,1772988641867,-90355.4123804,0.00019125,2,"2026-03-08T16:50:41.867",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994468,1772988641877,-1000.0,0.00019178,7,"2026-03-08T16:50:41.877",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994469,1772988641887,-518.67,0.00019178,30,"2026-03-08T16:50:41.887",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994470,1772988641898,-350.0,0.00019199,2,"2026-03-08T16:50:41.898",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994471,1772988641907,-2000.0,0.000192,2,"2026-03-08T16:50:41.907",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994472,1772988641917,-10400.0,0.000192,7,"2026-03-08T16:50:41.917",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994473,1772988641927,-167.70419481,0.00019231,2,"2026-03-08T16:50:41.927",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994474,1772988641938,-469.88,0.00019232,2,"2026-03-08T16:50:41.938",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994475,1772988641948,-233.0,0.00019269,2,"2026-03-08T16:50:41.948",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994476,1772988641958,-13900.0,0.000193,7,"2026-03-08T16:50:41.958",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994477,1772988641970,-1509.32012931,0.00019303,2,"2026-03-08T16:50:41.970",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994478,1772988641986,-500.0,0.00019338,2,"2026-03-08T16:50:41.986",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994479,1772988641995,-17400.0,0.000194,7,"2026-03-08T16:50:41.995",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994480,1772988642007,-465.0,0.00019411,2,"2026-03-08T16:50:42.007",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994481,1772988642017,-233.0,0.00019449,2,"2026-03-08T16:50:42.017",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994482,1772988642026,-374.1097302,0.00019459,2,"2026-03-08T16:50:42.026",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994483,1772988642035,-1481.23780761,0.00019462,2,"2026-03-08T16:50:42.035",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994484,1772988642044,-181.08010149,0.00019462,2,"2026-03-08T16:50:42.044",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994485,1772988642055,-326.82326474,0.00019462,2,"2026-03-08T16:50:42.055",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994486,1772988642064,-5728.0,0.00019498,2,"2026-03-08T16:50:42.064",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994487,1772988642074,-2665.33902125,0.00019499,2,"2026-03-08T16:50:42.074",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994488,1772988642085,-3033.07147966,0.000195,2,"2026-03-08T16:50:42.085",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994489,1772988642095,-3400.0,0.000195,7,"2026-03-08T16:50:42.095",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994490,1772988642104,-500.0,0.00019523,2,"2026-03-08T16:50:42.104",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994491,1772988642114,-1026.33502899,0.000196,2,"2026-03-08T16:50:42.114",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994492,1772988642124,-3400.0,0.000196,7,"2026-03-08T16:50:42.124",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994493,1772988642134,-2000.0,0.000196,2,"2026-03-08T16:50:42.134",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994494,1772988642145,-500.0,0.00019601,2,"2026-03-08T16:50:42.145",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994495,1772988642157,-500.0,0.00019601,2,"2026-03-08T16:50:42.157",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994496,1772988642168,-500.0,0.00019601,2,"2026-03-08T16:50:42.168",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994497,1772988642178,-150.0,0.00019601,2,"2026-03-08T16:50:42.178",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994498,1772988642188,-500.0,0.00019601,2,"2026-03-08T16:50:42.188",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994499,1772988642198,-500.0,0.00019601,2,"2026-03-08T16:50:42.198",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994500,1772988642209,-500.0,0.00019601,2,"2026-03-08T16:50:42.209",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994501,1772988642219,-500.0,0.00019601,2,"2026-03-08T16:50:42.219",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994502,1772988642229,-500.0,0.00019601,2,"2026-03-08T16:50:42.229",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994503,1772988642238,-500.0,0.00019601,2,"2026-03-08T16:50:42.238",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994504,1772988642247,-153.73169913,0.00019601,2,"2026-03-08T16:50:42.247",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994505,1772988642256,-500.0,0.00019601,2,"2026-03-08T16:50:42.256",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994506,1772988642265,-155.44184075,0.00019601,2,"2026-03-08T16:50:42.265",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994507,1772988642275,-500.0,0.00019601,2,"2026-03-08T16:50:42.275",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994508,1772988642284,-214.72781122,0.00019601,2,"2026-03-08T16:50:42.284",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994509,1772988642293,-150.0,0.00019601,2,"2026-03-08T16:50:42.293",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994510,1772988642303,-500.0,0.00019601,2,"2026-03-08T16:50:42.303",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994511,1772988642312,-500.0,0.00019601,2,"2026-03-08T16:50:42.312",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994512,1772988642323,-500.0,0.00019601,2,"2026-03-08T16:50:42.323",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994513,1772988642333,-150.0,0.00019601,2,"2026-03-08T16:50:42.333",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994514,1772988642343,-150.0,0.00019601,2,"2026-03-08T16:50:42.343",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994515,1772988642353,-500.0,0.00019601,2,"2026-03-08T16:50:42.353",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994516,1772988642363,-500.0,0.00019601,2,"2026-03-08T16:50:42.363",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994517,1772988642377,-150.0,0.00019601,2,"2026-03-08T16:50:42.377",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994518,1772988642389,-500.0,0.00019601,2,"2026-03-08T16:50:42.389",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994519,1772988642399,-606.0,0.00019601,2,"2026-03-08T16:50:42.399",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994520,1772988642409,-500.0,0.00019601,2,"2026-03-08T16:50:42.409",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994521,1772988642419,-500.0,0.00019601,2,"2026-03-08T16:50:42.419",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994522,1772988642429,-500.0,0.00019601,2,"2026-03-08T16:50:42.429",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994523,1772988642439,-500.0,0.00019601,2,"2026-03-08T16:50:42.439",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994524,1772988642448,-500.0,0.00019601,2,"2026-03-08T16:50:42.448",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994525,1772988642457,-500.0,0.00019601,2,"2026-03-08T16:50:42.457",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994526,1772988642466,-500.0,0.00019601,2,"2026-03-08T16:50:42.466",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994527,1772988642476,-500.0,0.00019601,2,"2026-03-08T16:50:42.476",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994528,1772988642485,-500.0,0.00019601,2,"2026-03-08T16:50:42.485",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994529,1772988642494,-150.0,0.00019601,2,"2026-03-08T16:50:42.494",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994530,1772988642503,-500.0,0.00019601,2,"2026-03-08T16:50:42.503",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994531,1772988642512,-500.0,0.00019601,2,"2026-03-08T16:50:42.512",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994532,1772988642521,-500.0,0.00019601,2,"2026-03-08T16:50:42.521",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994533,1772988642531,-150.0,0.00019601,2,"2026-03-08T16:50:42.531",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994534,1772988642539,-150.0,0.00019601,2,"2026-03-08T16:50:42.539",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994535,1772988642550,-500.0,0.00019601,2,"2026-03-08T16:50:42.550",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994536,1772988642561,-500.0,0.00019601,2,"2026-03-08T16:50:42.561",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994537,1772988642571,-1509.32012931,0.00019602,2,"2026-03-08T16:50:42.571",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994538,1772988642582,-350.0,0.00019605,2,"2026-03-08T16:50:42.582",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994539,1772988642591,-465.0,0.00019623,2,"2026-03-08T16:50:42.591",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994540,1772988642601,-1089.53,0.00019655,2,"2026-03-08T16:50:42.601",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994541,1772988642612,-500.0,0.00019656,2,"2026-03-08T16:50:42.612",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994542,1772988642622,-500.0,0.00019656,2,"2026-03-08T16:50:42.622",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994543,1772988642632,-500.41015646,0.00019656,2,"2026-03-08T16:50:42.632",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994544,1772988642641,-150.0,0.00019656,2,"2026-03-08T16:50:42.641",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994545,1772988642651,-500.0,0.00019656,2,"2026-03-08T16:50:42.651",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994546,1772988642661,-500.0,0.00019656,2,"2026-03-08T16:50:42.661",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994547,1772988642671,-500.0,0.00019656,2,"2026-03-08T16:50:42.671",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994548,1772988642681,-526.75692552,0.00019656,2,"2026-03-08T16:50:42.681",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994549,1772988642690,-500.0,0.00019656,2,"2026-03-08T16:50:42.690",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994550,1772988642700,-500.0,0.00019656,2,"2026-03-08T16:50:42.700",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994551,1772988642710,-500.0,0.00019656,2,"2026-03-08T16:50:42.710",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994552,1772988642719,-500.0,0.00019656,2,"2026-03-08T16:50:42.719",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994553,1772988642728,-150.0,0.00019656,2,"2026-03-08T16:50:42.728",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994554,1772988642738,-500.35736989,0.00019656,2,"2026-03-08T16:50:42.738",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994555,1772988642748,-500.0,0.00019656,2,"2026-03-08T16:50:42.748",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994556,1772988642757,-500.0,0.00019656,2,"2026-03-08T16:50:42.757",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994557,1772988642767,-206.78238077,0.00019656,2,"2026-03-08T16:50:42.767",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994558,1772988642776,-268.23,0.00019656,2,"2026-03-08T16:50:42.776",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994559,1772988642786,-500.0,0.00019656,2,"2026-03-08T16:50:42.786",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994560,1772988642795,-500.0,0.00019656,2,"2026-03-08T16:50:42.795",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994561,1772988642806,-150.0,0.00019656,2,"2026-03-08T16:50:42.806",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994562,1772988642815,-606.0,0.00019656,2,"2026-03-08T16:50:42.815",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994563,1772988642827,-500.0,0.00019656,2,"2026-03-08T16:50:42.827",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994564,1772988642838,-502.73758704,0.00019656,2,"2026-03-08T16:50:42.838",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994565,1772988642848,-500.0,0.00019656,2,"2026-03-08T16:50:42.848",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994566,1772988642857,-500.0,0.00019656,2,"2026-03-08T16:50:42.857",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994567,1772988642867,-500.0,0.00019656,2,"2026-03-08T16:50:42.867",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994568,1772988642876,-500.0,0.00019656,2,"2026-03-08T16:50:42.876",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994569,1772988642886,-500.0,0.00019656,2,"2026-03-08T16:50:42.886",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994570,1772988642895,-500.0,0.00019656,2,"2026-03-08T16:50:42.895",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994571,1772988642905,-609.45374442,0.00019656,2,"2026-03-08T16:50:42.905",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994572,1772988642914,-500.0,0.00019656,2,"2026-03-08T16:50:42.914",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994573,1772988642924,-500.0,0.00019656,2,"2026-03-08T16:50:42.924",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994574,1772988642933,-500.0,0.00019656,2,"2026-03-08T16:50:42.933",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994575,1772988642942,-500.0,0.00019656,2,"2026-03-08T16:50:42.942",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994576,1772988642952,-500.0,0.00019656,2,"2026-03-08T16:50:42.952",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994577,1772988642962,-500.0,0.00019656,2,"2026-03-08T16:50:42.962",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994578,1772988642972,-3400.0,0.000197,7,"2026-03-08T16:50:42.972",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994579,1772988642985,-2000.0,0.000197,2,"2026-03-08T16:50:42.985",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994580,1772988642995,-465.0,0.00019709,2,"2026-03-08T16:50:42.995",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994581,1772988643004,-500.0,0.0001971,2,"2026-03-08T16:50:43.004",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994582,1772988643015,-500.0,0.0001971,2,"2026-03-08T16:50:43.015",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994583,1772988643024,-500.0,0.0001971,2,"2026-03-08T16:50:43.024",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994584,1772988643034,-500.0,0.0001971,2,"2026-03-08T16:50:43.034",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994585,1772988643043,-500.0,0.0001971,2,"2026-03-08T16:50:43.043",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994586,1772988643052,-500.0,0.0001971,2,"2026-03-08T16:50:43.052",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994587,1772988643062,-514.0,0.00019711,2,"2026-03-08T16:50:43.062",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994588,1772988643072,-300.0,0.00019711,2,"2026-03-08T16:50:43.072",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994589,1772988643082,-154.34344167,0.00019711,2,"2026-03-08T16:50:43.082",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994590,1772988643092,-500.0,0.00019711,2,"2026-03-08T16:50:43.092",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994591,1772988643102,-500.0,0.00019711,2,"2026-03-08T16:50:43.102",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994592,1772988643111,-500.0,0.00019711,2,"2026-03-08T16:50:43.111",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994593,1772988643121,-500.0,0.00019711,2,"2026-03-08T16:50:43.121",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994594,1772988643131,-500.0,0.00019711,2,"2026-03-08T16:50:43.131",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994595,1772988643140,-500.0,0.00019711,2,"2026-03-08T16:50:43.140",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994596,1772988643150,-500.0,0.00019711,2,"2026-03-08T16:50:43.150",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994598,1772988643160,-150.0,0.00019711,2,"2026-03-08T16:50:43.160",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994599,1772988643170,-444.11265572,0.00019711,2,"2026-03-08T16:50:43.170",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994600,1772988643179,-500.0,0.00019711,2,"2026-03-08T16:50:43.179",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994601,1772988643189,-200.0,0.00019711,2,"2026-03-08T16:50:43.189",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994602,1772988643198,-500.0,0.00019711,2,"2026-03-08T16:50:43.198",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994603,1772988643208,-201.92925428,0.00019711,2,"2026-03-08T16:50:43.208",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994606,1772988643217,-606.0,0.00019711,2,"2026-03-08T16:50:43.217",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994607,1772988643227,-500.0,0.00019711,2,"2026-03-08T16:50:43.227",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994609,1772988643236,-462.18393224,0.00019711,2,"2026-03-08T16:50:43.236",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994611,1772988643246,-500.0,0.00019711,2,"2026-03-08T16:50:43.246",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994614,1772988643256,-508.62446348,0.00019711,2,"2026-03-08T16:50:43.256",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994617,1772988643265,-500.0,0.00019711,2,"2026-03-08T16:50:43.265",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994619,1772988643275,-500.0,0.00019711,2,"2026-03-08T16:50:43.275",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994620,1772988643284,-501.16147339,0.00019711,2,"2026-03-08T16:50:43.284",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994621,1772988643293,-500.0,0.00019711,2,"2026-03-08T16:50:43.293",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994622,1772988643302,-500.0,0.00019711,2,"2026-03-08T16:50:43.302",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994623,1772988643311,-500.0,0.00019711,2,"2026-03-08T16:50:43.311",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994624,1772988643321,-500.0,0.00019711,2,"2026-03-08T16:50:43.321",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994625,1772988643331,-500.0,0.00019711,2,"2026-03-08T16:50:43.331",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994626,1772988643341,-500.0,0.00019711,2,"2026-03-08T16:50:43.341",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994627,1772988643350,-500.0,0.00019765,2,"2026-03-08T16:50:43.350",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994628,1772988643360,-500.0,0.00019765,2,"2026-03-08T16:50:43.360",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994629,1772988643370,-500.0,0.00019765,2,"2026-03-08T16:50:43.370",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994630,1772988643380,-500.0,0.00019765,2,"2026-03-08T16:50:43.380",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994631,1772988643389,-150.0,0.00019765,2,"2026-03-08T16:50:43.389",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994632,1772988643399,-184.47576362,0.00019765,2,"2026-03-08T16:50:43.399",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994633,1772988643407,-500.0,0.00019765,2,"2026-03-08T16:50:43.407",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994634,1772988643417,-150.0,0.00019765,2,"2026-03-08T16:50:43.417",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994635,1772988643426,-503.48441563,0.00019765,2,"2026-03-08T16:50:43.426",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994636,1772988643435,-512.0,0.00019765,2,"2026-03-08T16:50:43.435",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994637,1772988643445,-606.0,0.00019765,2,"2026-03-08T16:50:43.445",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994638,1772988643455,-500.0,0.00019765,2,"2026-03-08T16:50:43.455",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994639,1772988643465,-500.0,0.00019765,2,"2026-03-08T16:50:43.465",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994640,1772988643474,-346.24370704,0.00019765,2,"2026-03-08T16:50:43.474",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994641,1772988643484,-500.0,0.00019765,2,"2026-03-08T16:50:43.484",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994642,1772988643494,-502.49983748,0.00019765,2,"2026-03-08T16:50:43.494",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994643,1772988643503,-500.0,0.00019765,2,"2026-03-08T16:50:43.503",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994644,1772988643513,-500.0,0.00019765,2,"2026-03-08T16:50:43.513",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994645,1772988643522,-500.0,0.00019765,2,"2026-03-08T16:50:43.522",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994646,1772988643531,-500.0,0.00019765,2,"2026-03-08T16:50:43.531",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994647,1772988643541,-500.0,0.00019765,2,"2026-03-08T16:50:43.541",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994648,1772988643550,-3082.94,0.00019765,2,"2026-03-08T16:50:43.550",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994649,1772988643560,-3082.94,0.00019765,2,"2026-03-08T16:50:43.560",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994650,1772988643570,-3082.94,0.00019765,2,"2026-03-08T16:50:43.570",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994651,1772988643580,-3082.94,0.00019765,2,"2026-03-08T16:50:43.580",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994653,1772988643590,-4030.04,0.00019765,2,"2026-03-08T16:50:43.590",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994654,1772988643599,-150.0,0.0001977,2,"2026-03-08T16:50:43.599",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994655,1772988643609,-10000.0,0.00019798,2,"2026-03-08T16:50:43.609",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994656,1772988643619,-3400.0,0.000198,7,"2026-03-08T16:50:43.619",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994657,1772988643629,-1000.0,0.000198,2,"2026-03-08T16:50:43.629",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994658,1772988643639,-1000.0,0.000198,2,"2026-03-08T16:50:43.639",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994659,1772988643649,-1000.0,0.000198,2,"2026-03-08T16:50:43.649",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994660,1772988643659,-1000.0,0.000198,2,"2026-03-08T16:50:43.659",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994661,1772988643669,-1000.0,0.000198,2,"2026-03-08T16:50:43.669",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994662,1772988643679,-1000.0,0.000198,2,"2026-03-08T16:50:43.679",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994663,1772988643688,-1000.0,0.000198,2,"2026-03-08T16:50:43.688",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994664,1772988643698,-1000.0,0.000198,2,"2026-03-08T16:50:43.698",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994665,1772988643708,-2000.0,0.000198,2,"2026-03-08T16:50:43.708",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994666,1772988643717,-2000.0,0.000198,2,"2026-03-08T16:50:43.717",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994667,1772988643727,-573.88791799,0.0001982,2,"2026-03-08T16:50:43.727",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994668,1772988643737,-349.5192988,0.0001982,2,"2026-03-08T16:50:43.737",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994670,1772988643747,-500.0,0.0001982,2,"2026-03-08T16:50:43.747",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994671,1772988643756,-150.0,0.0001982,2,"2026-03-08T16:50:43.756",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994672,1772988643957,-500.0,0.0001982,2,"2026-03-08T16:50:43.957",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994673,1772988643971,-165.95964201,0.0001982,2,"2026-03-08T16:50:43.971",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994674,1772988643985,-606.0,0.0001982,2,"2026-03-08T16:50:43.985",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994675,1772988643995,-500.0,0.0001982,2,"2026-03-08T16:50:43.995",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994676,1772988644005,-500.0,0.0001982,2,"2026-03-08T16:50:44.005",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994677,1772988644018,-500.0,0.0001982,2,"2026-03-08T16:50:44.018",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994678,1772988644027,-500.0,0.0001982,2,"2026-03-08T16:50:44.027",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994679,1772988644036,-500.0,0.0001982,2,"2026-03-08T16:50:44.036",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994680,1772988644045,-500.0,0.0001982,2,"2026-03-08T16:50:44.045",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994681,1772988644054,-500.0,0.0001982,2,"2026-03-08T16:50:44.054",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994682,1772988644063,-465.0,0.00019829,2,"2026-03-08T16:50:44.063",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994683,1772988644072,-200.0,0.0001984,2,"2026-03-08T16:50:44.072",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994684,1772988644083,-500.0,0.00019875,2,"2026-03-08T16:50:44.083",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994685,1772988644092,-500.0,0.00019875,2,"2026-03-08T16:50:44.092",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994686,1772988644102,-606.0,0.00019875,2,"2026-03-08T16:50:44.102",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994687,1772988644111,-500.0,0.00019875,2,"2026-03-08T16:50:44.111",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994688,1772988644121,-500.0,0.00019875,2,"2026-03-08T16:50:44.121",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994689,1772988644131,-500.0,0.00019875,2,"2026-03-08T16:50:44.131",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994690,1772988644140,-500.0,0.00019875,2,"2026-03-08T16:50:44.140",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994691,1772988644149,-500.0,0.00019875,2,"2026-03-08T16:50:44.149",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994692,1772988644159,-500.0,0.00019875,2,"2026-03-08T16:50:44.159",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994693,1772988644168,-500.0,0.00019875,2,"2026-03-08T16:50:44.168",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994694,1772988644177,-516.64002131,0.00019899,2,"2026-03-08T16:50:44.177",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994695,1772988644187,-500.0,0.00019899,2,"2026-03-08T16:50:44.187",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994696,1772988644196,-500.0,0.00019899,2,"2026-03-08T16:50:44.196",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994697,1772988644205,-500.0,0.00019899,2,"2026-03-08T16:50:44.205",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994698,1772988644215,-500.0,0.00019899,2,"2026-03-08T16:50:44.215",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994699,1772988644225,-751.70464607,0.00019899,2,"2026-03-08T16:50:44.225",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994700,1772988644234,-2665.33902125,0.00019899,2,"2026-03-08T16:50:44.234",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994701,1772988644243,-751.70464606,0.000199,2,"2026-03-08T16:50:44.243",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994702,1772988644253,-2000.0,0.000199,2,"2026-03-08T16:50:44.253",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994703,1772988644262,-620.14594056,0.000199,2,"2026-03-08T16:50:44.262",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994704,1772988644272,-2000.0,0.000199,2,"2026-03-08T16:50:44.272",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994705,1772988644281,-2000.0,0.000199,2,"2026-03-08T16:50:44.281",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994706,1772988644290,-2000.0,0.000199,2,"2026-03-08T16:50:44.290",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994707,1772988644299,-2000.0,0.000199,2,"2026-03-08T16:50:44.299",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994708,1772988644308,-500.0,0.000199,2,"2026-03-08T16:50:44.308",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994709,1772988644317,-500.0,0.000199,2,"2026-03-08T16:50:44.317",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994710,1772988644327,-500.0,0.000199,2,"2026-03-08T16:50:44.327",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994711,1772988644341,-500.0,0.000199,2,"2026-03-08T16:50:44.341",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994712,1772988644350,-500.0,0.000199,2,"2026-03-08T16:50:44.350",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994713,1772988644360,-500.0,0.000199,2,"2026-03-08T16:50:44.360",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994714,1772988644369,-500.0,0.000199,2,"2026-03-08T16:50:44.369",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994715,1772988644378,-500.0,0.000199,2,"2026-03-08T16:50:44.378",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994716,1772988644387,-1509.32012931,0.000199,2,"2026-03-08T16:50:44.387",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994717,1772988644398,-4000.0,0.000199,7,"2026-03-08T16:50:44.398",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994718,1772988644407,-751.70464606,0.000199,2,"2026-03-08T16:50:44.407",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994719,1772988644416,-167.70419481,0.000199,2,"2026-03-08T16:50:44.416",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994720,1772988644426,-2725.86108145,0.000199,2,"2026-03-08T16:50:44.426",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994721,1772988644435,-5299.0,0.000199,2,"2026-03-08T16:50:44.435",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994722,1772988644444,-500.0,0.0001993,2,"2026-03-08T16:50:44.444",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994723,1772988644453,-606.0,0.0001993,2,"2026-03-08T16:50:44.453",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994724,1772988644462,-500.0,0.0001993,2,"2026-03-08T16:50:44.462",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994725,1772988644472,-314.52367001,0.0001993,2,"2026-03-08T16:50:44.472",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994726,1772988644481,-500.0,0.0001993,2,"2026-03-08T16:50:44.481",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994727,1772988644490,-500.0,0.0001993,2,"2026-03-08T16:50:44.490",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994728,1772988644499,-552.39746833,0.0001993,2,"2026-03-08T16:50:44.499",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994729,1772988644508,-500.0,0.0001993,2,"2026-03-08T16:50:44.508",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994730,1772988644518,-500.0,0.0001993,2,"2026-03-08T16:50:44.518",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994731,1772988644527,-6110.0,0.00019973,2,"2026-03-08T16:50:44.527",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994732,1772988644536,-570.0,0.00019973,2,"2026-03-08T16:50:44.536",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994733,1772988644545,-500.0,0.00019973,2,"2026-03-08T16:50:44.545",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994734,1772988644555,-500.0,0.00019973,2,"2026-03-08T16:50:44.555",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994735,1772988644564,-500.0,0.00019973,2,"2026-03-08T16:50:44.564",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994736,1772988644574,-162.09306805,0.00019973,2,"2026-03-08T16:50:44.574",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994737,1772988644586,-500.0,0.00019985,2,"2026-03-08T16:50:44.586",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994738,1772988644595,-500.0,0.00019985,2,"2026-03-08T16:50:44.595",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994739,1772988644604,-606.0,0.00019985,2,"2026-03-08T16:50:44.604",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994740,1772988644614,-500.0,0.00019985,2,"2026-03-08T16:50:44.614",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994741,1772988644623,-500.0,0.00019985,2,"2026-03-08T16:50:44.623",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994742,1772988644632,-500.0,0.00019985,2,"2026-03-08T16:50:44.632",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994743,1772988644642,-500.0,0.00019985,2,"2026-03-08T16:50:44.642",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994744,1772988644651,-488.7037935,0.00019989,2,"2026-03-08T16:50:44.651",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994745,1772988644660,-488.7037935,0.0001999,2,"2026-03-08T16:50:44.660",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994746,1772988644670,-488.7037935,0.0001999,2,"2026-03-08T16:50:44.670",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994747,1772988644679,-151.0,0.00019997,2,"2026-03-08T16:50:44.679",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994748,1772988644688,-1089.53,0.00019998,2,"2026-03-08T16:50:44.688",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994749,1772988644697,-3000.0,0.00019998,2,"2026-03-08T16:50:44.697",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994750,1772988644706,-3000.0,0.00019998,2,"2026-03-08T16:50:44.706",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994751,1772988644715,-3000.0,0.00019998,2,"2026-03-08T16:50:44.715",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994752,1772988644724,-3000.0,0.00019998,2,"2026-03-08T16:50:44.724",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994753,1772988644733,-3000.0,0.00019998,2,"2026-03-08T16:50:44.733",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994754,1772988644742,-300.0,0.00019999,2,"2026-03-08T16:50:44.742",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994755,1772988644751,-300.0,0.00019999,2,"2026-03-08T16:50:44.751",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994756,1772988644760,-666.0,0.00019999,2,"2026-03-08T16:50:44.760",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994757,1772988644769,-1083.0879555,0.00019999,2,"2026-03-08T16:50:44.769",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994758,1772988644778,-500.0,0.00019999,2,"2026-03-08T16:50:44.778",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994759,1772988644787,-500.0,0.00019999,2,"2026-03-08T16:50:44.787",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994760,1772988644796,-500.0,0.00019999,2,"2026-03-08T16:50:44.796",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994761,1772988644805,-549.68387848,0.00019999,2,"2026-03-08T16:50:44.805",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994762,1772988644814,-500.0,0.00019999,2,"2026-03-08T16:50:44.814",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994763,1772988644823,-500.0,0.00019999,2,"2026-03-08T16:50:44.823",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994764,1772988644833,-386.52843539,0.00019999,2,"2026-03-08T16:50:44.833",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994765,1772988644843,-187879.0129746,0.00019999,2,"2026-03-08T16:50:44.843",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994766,1772988644852,-64922.0925776,0.00019999,2,"2026-03-08T16:50:44.852",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994767,1772988644862,-500.0,0.00019999,2,"2026-03-08T16:50:44.862",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994768,1772988644871,-361.12422466,0.00019999,2,"2026-03-08T16:50:44.871",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994769,1772988644880,-6178.8209962,0.00019999,2,"2026-03-08T16:50:44.880",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994770,1772988644889,-1089.53,0.00019999,2,"2026-03-08T16:50:44.889",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994771,1772988644898,-1089.53,0.00019999,2,"2026-03-08T16:50:44.898",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994772,1772988644908,-1089.53,0.00019999,2,"2026-03-08T16:50:44.908",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994773,1772988644917,-1089.53,0.00019999,2,"2026-03-08T16:50:44.917",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994774,1772988644926,-1089.53,0.00019999,2,"2026-03-08T16:50:44.926",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994775,1772988644936,-1089.53,0.00019999,2,"2026-03-08T16:50:44.936",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994776,1772988644945,-1089.53,0.00019999,2,"2026-03-08T16:50:44.945",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994777,1772988644954,-1089.53,0.00019999,2,"2026-03-08T16:50:44.954",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994778,1772988644963,-1089.53,0.00019999,2,"2026-03-08T16:50:44.963",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994779,1772988644975,-1089.53,0.00019999,2,"2026-03-08T16:50:44.975",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994780,1772988644984,-1089.53,0.00019999,2,"2026-03-08T16:50:44.984",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994781,1772988644993,-1089.53,0.00019999,2,"2026-03-08T16:50:44.993",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994782,1772988645002,-1089.53,0.00019999,2,"2026-03-08T16:50:45.002",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994783,1772988645013,-1089.53,0.00019999,2,"2026-03-08T16:50:45.013",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994784,1772988645022,-1089.53,0.00019999,2,"2026-03-08T16:50:45.022",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994785,1772988645031,-1089.53,0.00019999,2,"2026-03-08T16:50:45.031",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994786,1772988645040,-1089.53,0.00019999,2,"2026-03-08T16:50:45.040",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994787,1772988645050,-1089.53,0.00019999,2,"2026-03-08T16:50:45.050",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994788,1772988645059,-1089.60738242,0.00019999,2,"2026-03-08T16:50:45.059",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994789,1772988645068,-3000.0,0.00019999,2,"2026-03-08T16:50:45.068",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994790,1772988645077,-3000.0,0.00019999,2,"2026-03-08T16:50:45.077",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994791,1772988645086,-3000.0,0.00019999,2,"2026-03-08T16:50:45.086",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994792,1772988645095,-3000.0,0.00019999,2,"2026-03-08T16:50:45.095",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994793,1772988645104,-3000.0,0.00019999,2,"2026-03-08T16:50:45.104",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994794,1772988645114,-3000.0,0.00019999,2,"2026-03-08T16:50:45.114",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994795,1772988645133,-3000.0,0.00019999,2,"2026-03-08T16:50:45.133",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994796,1772988645149,-3000.0,0.00019999,2,"2026-03-08T16:50:45.149",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994797,1772988645168,-2012.0,0.00019999,2,"2026-03-08T16:50:45.168",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994798,1772988645188,-182.37575568,0.00019999,2,"2026-03-08T16:50:45.188",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994799,1772988645203,-500.0,0.00019999,2,"2026-03-08T16:50:45.203",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994800,1772988645222,-192.72130179,0.00019999,2,"2026-03-08T16:50:45.222",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994801,1772988645241,-150.0,0.00019999,2,"2026-03-08T16:50:45.241",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994802,1772988645261,-215.40583698,0.00019999,2,"2026-03-08T16:50:45.261",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994803,1772988645280,-6624.0,0.0002,2,"2026-03-08T16:50:45.280",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994804,1772988645296,-1276292.86481108,0.0002,2,"2026-03-08T16:50:45.296",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994810,1772988647217,-700.16512095,0.0002,2,"2026-03-08T16:50:47.217",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994811,1772988647239,-338.79396081,0.0002,2,"2026-03-08T16:50:47.239",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994812,1772988647341,-151.0,0.00014634,2,"2026-03-08T16:50:47.341",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994813,1772988647351,-233.0,0.00019287,2,"2026-03-08T16:50:47.351",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994814,1772988647360,-598.0,0.0002,2,"2026-03-08T16:50:47.360",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994815,1772988647372,-576.71314428,0.0002,2,"2026-03-08T16:50:47.372",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994847,1772989362009,1011.14,8.793e-05,2,"2026-03-08T17:02:42.009",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994848,1772989362443,1011.14,9.256e-05,2,"2026-03-08T17:02:42.443",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994849,1772989362662,1011.14,9.719e-05,2,"2026-03-08T17:02:42.662",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994850,1772989363102,1011.14,0.00010181,2,"2026-03-08T17:02:43.102",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994851,1772989363312,1011.14,0.00010644,2,"2026-03-08T17:02:43.312",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994852,1772989363514,1011.14,0.00011107,2,"2026-03-08T17:02:43.514",0.00047450000000000004,99.92,0.9778235711915881,5835310690.458315]
[407994853,1772989508427,1435.860729,7.945e-05,2,"2026-03-08T17:05:08.427",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994903,1772989831310,-1011.14,0.0001157,2,"2026-03-08T17:10:31.310",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994905,1772989831322,-250.0,0.00011801,2,"2026-03-08T17:10:31.322",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994906,1772989831333,-1011.14,0.00012033,2,"2026-03-08T17:10:31.333",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994908,1772989831343,-184.57538384,0.00012395,2,"2026-03-08T17:10:31.343",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994910,1772989831353,-949.74207802,0.00012495,2,"2026-03-08T17:10:31.353",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994911,1772989831373,-61.39792198,0.00012495,2,"2026-03-08T17:10:31.373",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994912,1772989831382,-190.77446561,0.00012727,2,"2026-03-08T17:10:31.382",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994913,1772989831394,-59.22553439,0.00012727,2,"2026-03-08T17:10:31.394",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994914,1772989831404,-1011.14,0.00012958,2,"2026-03-08T17:10:31.404",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994915,1772989831416,-222.47487,0.000133,2,"2026-03-08T17:10:31.416",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994916,1772989831425,-139.77489751,0.00013421,2,"2026-03-08T17:10:31.425",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994917,1772989831475,-389.09741129,0.00013421,2,"2026-03-08T17:10:31.475",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994918,1772989831486,-322.59321388,0.00013421,2,"2026-03-08T17:10:31.486",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994919,1772989831497,-159.67447732,0.00013421,2,"2026-03-08T17:10:31.497",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994920,1772989831507,-100.35800999,0.00013429,2,"2026-03-08T17:10:31.507",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994921,1772989831523,-1099.64199001,0.00013429,2,"2026-03-08T17:10:31.523",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994922,1772989831533,-2949.9381794,0.0001343,2,"2026-03-08T17:10:31.533",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994924,1772989831543,-300.0,0.00013498,2,"2026-03-08T17:10:31.543",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994925,1772989831553,-300.0,0.00013498,2,"2026-03-08T17:10:31.553",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994926,1772989831562,-300.0,0.00013499,2,"2026-03-08T17:10:31.562",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994927,1772989831572,-1000.0,0.000135,2,"2026-03-08T17:10:31.572",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994928,1772989831584,-1011.14,0.00013884,2,"2026-03-08T17:10:31.584",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994930,1772989831594,-175.5,0.00014,2,"2026-03-08T17:10:31.594",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994931,1772989831603,-1011.14,0.00014347,2,"2026-03-08T17:10:31.603",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994933,1772989831612,-184.57538383,0.0001476,2,"2026-03-08T17:10:31.612",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994935,1772989831621,-1680.0,0.00014772,2,"2026-03-08T17:10:31.621",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994937,1772989831632,-251.41690846,0.00014792,2,"2026-03-08T17:10:31.632",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994939,1772989831640,-575.45062288,0.00014792,2,"2026-03-08T17:10:31.640",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994940,1772989831649,-1011.14,0.00014809,2,"2026-03-08T17:10:31.649",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994942,1772989831659,-428.0,0.00014855,2,"2026-03-08T17:10:31.659",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994944,1772989831668,-445.7193319,0.00014938,2,"2026-03-08T17:10:31.668",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994946,1772989831677,-1011.14,0.00015272,2,"2026-03-08T17:10:31.677",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994948,1772989831687,-1083.71,0.00015471,2,"2026-03-08T17:10:31.687",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994950,1772989831696,-271.7,0.00015637,2,"2026-03-08T17:10:31.696",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994951,1772989831705,-996.43677353,0.00015694,2,"2026-03-08T17:10:31.705",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994953,1772989831714,-1011.14,0.00015735,2,"2026-03-08T17:10:31.714",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994955,1772989831723,-300.0,0.00015735,2,"2026-03-08T17:10:31.723",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994957,1772989831733,-161.9,0.00015875,2,"2026-03-08T17:10:31.733",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994959,1772989831742,-395.03098585,0.00015952,2,"2026-03-08T17:10:31.742",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994961,1772989831761,-10189.31893508,0.00015952,2,"2026-03-08T17:10:31.761",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994963,1772989831773,-1483.02344022,0.00015952,2,"2026-03-08T17:10:31.773",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994964,1772989831784,-1415.75663885,0.00015952,2,"2026-03-08T17:10:31.784",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994965,1772989831793,-150.00000001,0.000161,2,"2026-03-08T17:10:31.793",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994966,1772989831803,-200.0,0.000161,2,"2026-03-08T17:10:31.803",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994967,1772989831812,-200.0,0.000161,2,"2026-03-08T17:10:31.812",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994968,1772989831822,-1476.49,0.00016116,2,"2026-03-08T17:10:31.822",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994969,1772989831832,-999.99,0.00016116,2,"2026-03-08T17:10:31.832",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994970,1772989831842,-9999.99,0.00016116,2,"2026-03-08T17:10:31.842",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994971,1772989831851,-150.99,0.00016116,2,"2026-03-08T17:10:31.851",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994972,1772989831861,-1011.14,0.00016198,2,"2026-03-08T17:10:31.861",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994973,1772989831870,-706.34930694,0.00016357,2,"2026-03-08T17:10:31.870",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994974,1772989831880,-927.23,0.00016407,2,"2026-03-08T17:10:31.880",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994975,1772989831890,-166.66,0.00016409,2,"2026-03-08T17:10:31.890",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994976,1772989831900,-200.0,0.00016438,2,"2026-03-08T17:10:31.900",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994977,1772989831910,-175.5,0.000166,2,"2026-03-08T17:10:31.910",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994978,1772989831919,-1011.14,0.00016661,2,"2026-03-08T17:10:31.919",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994979,1772989831929,-325.13963514,0.0001678,2,"2026-03-08T17:10:31.929",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994980,1772989831939,-927.23,0.00016817,2,"2026-03-08T17:10:31.939",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994981,1772989831948,-510.0,0.00016852,2,"2026-03-08T17:10:31.948",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994982,1772989831958,-500.0,0.00016852,2,"2026-03-08T17:10:31.958",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994983,1772989831967,-166.66,0.00016951,2,"2026-03-08T17:10:31.967",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994984,1772989831976,-506.0,0.00017,2,"2026-03-08T17:10:31.976",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994985,1772989831985,-4718.36733649,0.00017093,2,"2026-03-08T17:10:31.985",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994986,1772989831995,-13937.5795,0.00017116,2,"2026-03-08T17:10:31.995",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994987,1772989832004,-1011.14,0.00017123,2,"2026-03-08T17:10:32.004",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994988,1772989832014,-184.57538383,0.00017125,2,"2026-03-08T17:10:32.014",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994989,1772989832024,-500.0,0.00017225,2,"2026-03-08T17:10:32.024",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994990,1772989832034,-361.12422466,0.00017225,2,"2026-03-08T17:10:32.034",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994991,1772989832042,-927.23,0.00017227,2,"2026-03-08T17:10:32.042",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994992,1772989832052,-200.0,0.00017279,2,"2026-03-08T17:10:32.052",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994993,1772989832062,-161.9,0.00017463,2,"2026-03-08T17:10:32.062",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994994,1772989832071,-166.66,0.00017492,2,"2026-03-08T17:10:32.071",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994995,1772989832081,-1011.14,0.00017586,2,"2026-03-08T17:10:32.081",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994996,1772989832090,-927.23,0.00017637,2,"2026-03-08T17:10:32.090",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994997,1772989832100,-500.0,0.000177,2,"2026-03-08T17:10:32.100",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994998,1772989832110,-500.0,0.000177,2,"2026-03-08T17:10:32.110",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407994999,1772989832119,-166.66,0.00018034,2,"2026-03-08T17:10:32.119",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995000,1772989832129,-927.23,0.00018048,2,"2026-03-08T17:10:32.129",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995001,1772989832140,-583.0,0.00018048,2,"2026-03-08T17:10:32.140",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995002,1772989832149,-2900.0,0.00018082,7,"2026-03-08T17:10:32.149",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995003,1772989832159,-2800.0,0.00018082,7,"2026-03-08T17:10:32.159",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995004,1772989832168,-313.24691377,0.00018248,2,"2026-03-08T17:10:32.168",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995005,1772989832178,-257.0,0.00018415,2,"2026-03-08T17:10:32.178",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995006,1772989832187,-166.66,0.00018575,2,"2026-03-08T17:10:32.187",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995007,1772989832197,-172.82949155,0.00018723,2,"2026-03-08T17:10:32.197",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995008,1772989832207,-506.0,0.00018853,3,"2026-03-08T17:10:32.207",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995009,1772989832216,-2941.7811016,0.00018878,2,"2026-03-08T17:10:32.216",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995010,1772989832226,-200.0,0.000189,6,"2026-03-08T17:10:32.226",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995011,1772989832236,-1065.98191442,0.000189,2,"2026-03-08T17:10:32.236",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995012,1772989832246,-500.0,0.00018914,2,"2026-03-08T17:10:32.246",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995013,1772989832255,-1428.38747117,0.00018914,2,"2026-03-08T17:10:32.255",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995014,1772989832264,-302.01784992,0.00018914,2,"2026-03-08T17:10:32.264",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995015,1772989832273,-3240.0,0.00018951,2,"2026-03-08T17:10:32.273",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995016,1772989832284,-233.0,0.00018957,2,"2026-03-08T17:10:32.284",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995017,1772989832293,-257.0,0.00018968,2,"2026-03-08T17:10:32.293",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995018,1772989832304,-257.0,0.00018972,2,"2026-03-08T17:10:32.304",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995019,1772989832320,-200.0,0.00018972,2,"2026-03-08T17:10:32.320",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995020,1772989832330,-500.0,0.00018973,2,"2026-03-08T17:10:32.330",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995021,1772989832340,-162.09306805,0.00018973,2,"2026-03-08T17:10:32.340",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995022,1772989832350,-6751.2313,0.00018978,2,"2026-03-08T17:10:32.350",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995023,1772989832363,-2828.6681,0.00018978,2,"2026-03-08T17:10:32.363",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995024,1772989832372,-80402.95203564,0.00018978,2,"2026-03-08T17:10:32.372",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995025,1772989832384,-16636.173142,0.00018978,2,"2026-03-08T17:10:32.384",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995035,1772989837465,-1216.68400408,0.00018978,2,"2026-03-08T17:10:37.465",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995036,1772989837478,-98.36841828,0.00018978,2,"2026-03-08T17:10:37.478",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995037,1772989837494,-236.14836588,0.00019,6,"2026-03-08T17:10:37.494",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995038,1772989837518,-163.85163412,0.00019,6,"2026-03-08T17:10:37.518",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995039,1772989837528,-1065.98191441,0.00019011,2,"2026-03-08T17:10:37.528",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995040,1772989837539,-1274.25711797,0.0001902,2,"2026-03-08T17:10:37.539",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995041,1772989837548,-161.9,0.0001905,2,"2026-03-08T17:10:37.548",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995042,1772989837559,-7334.0093335,0.00019078,2,"2026-03-08T17:10:37.559",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995050,1772989842265,-557.94431981,0.00019078,2,"2026-03-08T17:10:42.265",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995051,1772989842295,-1012.11005437,0.00019078,2,"2026-03-08T17:10:42.295",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995052,1772989842311,-96104.18793444,0.00019078,2,"2026-03-08T17:10:42.311",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995053,1772989842326,-5326.22865788,0.00019078,2,"2026-03-08T17:10:42.326",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995054,1772989842335,-600.0,0.000191,6,"2026-03-08T17:10:42.335",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995055,1772989842345,-496.22035025,0.0001911,2,"2026-03-08T17:10:42.345",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995056,1772989842355,-491.87148293,0.0001911,2,"2026-03-08T17:10:42.355",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995057,1772989842364,-500.0,0.0001911,2,"2026-03-08T17:10:42.364",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995059,1772989842375,-500.0,0.0001911,2,"2026-03-08T17:10:42.375",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995060,1772989842385,-500.0,0.0001911,2,"2026-03-08T17:10:42.385",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995061,1772989842395,-500.0,0.0001911,2,"2026-03-08T17:10:42.395",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995062,1772989842404,-500.0,0.0001911,2,"2026-03-08T17:10:42.404",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995063,1772989842414,-500.0,0.0001911,2,"2026-03-08T17:10:42.414",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995064,1772989842423,-500.0,0.0001911,2,"2026-03-08T17:10:42.423",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995065,1772989842433,-500.0,0.0001911,2,"2026-03-08T17:10:42.433",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995066,1772989842442,-290.89549722,0.0001911,2,"2026-03-08T17:10:42.442",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995067,1772989842452,-500.0,0.0001911,2,"2026-03-08T17:10:42.452",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995068,1772989842462,-500.0,0.0001911,2,"2026-03-08T17:10:42.462",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995070,1772989842472,-500.0,0.0001911,2,"2026-03-08T17:10:42.472",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995071,1772989842483,-922.0,0.00019111,2,"2026-03-08T17:10:42.483",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995072,1772989842492,-1213.0,0.00019111,2,"2026-03-08T17:10:42.492",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995073,1772989842502,-2460.0,0.00019111,2,"2026-03-08T17:10:42.502",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995074,1772989842511,-1963.815,0.00019111,2,"2026-03-08T17:10:42.511",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995075,1772989842520,-414.0,0.00019111,2,"2026-03-08T17:10:42.520",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995076,1772989842529,-166.66,0.00019117,2,"2026-03-08T17:10:42.529",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995077,1772989842538,-257.0,0.0001912,2,"2026-03-08T17:10:42.538",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995078,1772989842547,-2500.0,0.00019122,2,"2026-03-08T17:10:42.547",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995079,1772989842556,-1065.98191441,0.00019122,2,"2026-03-08T17:10:42.556",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995080,1772989842566,-1274.25711796,0.00019146,2,"2026-03-08T17:10:42.566",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995081,1772989842575,-2900.0,0.00019178,7,"2026-03-08T17:10:42.575",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995082,1772989842584,-2800.0,0.00019178,7,"2026-03-08T17:10:42.584",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995083,1772989842595,-172.82949155,0.00019178,7,"2026-03-08T17:10:42.595",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995084,1772989842604,-2000.0,0.000192,2,"2026-03-08T17:10:42.604",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995085,1772989842613,-800.0,0.000192,7,"2026-03-08T17:10:42.613",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995086,1772989842623,-175.5,0.000192,2,"2026-03-08T17:10:42.623",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995087,1772989842632,-233.0,0.00019222,2,"2026-03-08T17:10:42.632",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995088,1772989842641,-1065.98191441,0.00019233,2,"2026-03-08T17:10:42.641",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995089,1772989842651,-1274.25711796,0.00019271,2,"2026-03-08T17:10:42.651",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995090,1772989842660,-1000.0,0.000193,7,"2026-03-08T17:10:42.660",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995091,1772989842669,-1065.98191441,0.00019344,2,"2026-03-08T17:10:42.669",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995093,1772989842678,-350.0,0.00019381,2,"2026-03-08T17:10:42.678",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995094,1772989842687,-1274.25711796,0.00019397,2,"2026-03-08T17:10:42.687",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995095,1772989842696,-200.0,0.000194,7,"2026-03-08T17:10:42.696",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995096,1772989842705,-1065.98191441,0.00019456,2,"2026-03-08T17:10:42.705",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995097,1772989842714,-1481.23780761,0.00019462,2,"2026-03-08T17:10:42.714",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995098,1772989842724,-200.0,0.000195,7,"2026-03-08T17:10:42.724",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995099,1772989842733,-836.46733329,0.00019521,2,"2026-03-08T17:10:42.733",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995100,1772989842742,-1274.25711796,0.00019523,2,"2026-03-08T17:10:42.742",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995101,1772989842751,-1065.98191441,0.00019567,2,"2026-03-08T17:10:42.751",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995102,1772989842760,-1500.0,0.000196,2,"2026-03-08T17:10:42.760",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995103,1772989842769,-1500.0,0.000196,2,"2026-03-08T17:10:42.769",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995104,1772989842779,-1500.0,0.000196,2,"2026-03-08T17:10:42.779",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995105,1772989842787,-1500.0,0.000196,2,"2026-03-08T17:10:42.787",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995106,1772989842798,-1500.0,0.000196,2,"2026-03-08T17:10:42.798",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995107,1772989842807,-1903.314477,0.000196,2,"2026-03-08T17:10:42.807",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995108,1772989842816,-200.0,0.000196,7,"2026-03-08T17:10:42.816",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995109,1772989842825,-1274.25711796,0.00019649,2,"2026-03-08T17:10:42.825",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995110,1772989842834,-500.0,0.00019656,2,"2026-03-08T17:10:42.834",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995111,1772989842843,-150.0,0.00019656,2,"2026-03-08T17:10:42.843",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995112,1772989842852,-150.0,0.00019656,2,"2026-03-08T17:10:42.852",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995113,1772989842861,-150.0,0.00019656,2,"2026-03-08T17:10:42.861",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995114,1772989842871,-150.0,0.00019656,2,"2026-03-08T17:10:42.871",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995115,1772989842880,-150.0,0.00019656,2,"2026-03-08T17:10:42.880",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995117,1772989842889,-500.0,0.00019656,2,"2026-03-08T17:10:42.889",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995118,1772989842899,-500.0,0.00019656,2,"2026-03-08T17:10:42.899",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995120,1772989842908,-500.0,0.00019656,2,"2026-03-08T17:10:42.908",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995121,1772989842919,-480.0,0.00019656,2,"2026-03-08T17:10:42.919",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995122,1772989842928,-500.0,0.00019656,2,"2026-03-08T17:10:42.928",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995123,1772989842937,-500.0,0.00019656,2,"2026-03-08T17:10:42.937",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995125,1772989842946,-299.95430794,0.00019665,2,"2026-03-08T17:10:42.946",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995126,1772989842956,-1065.98191441,0.00019678,2,"2026-03-08T17:10:42.956",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995127,1772989842965,-684.22335266,0.000197,2,"2026-03-08T17:10:42.965",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995128,1772989842974,-4058.427,0.000197,2,"2026-03-08T17:10:42.974",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995129,1772989842985,-200.0,0.000197,7,"2026-03-08T17:10:42.985",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995130,1772989842995,-500.0,0.00019711,2,"2026-03-08T17:10:42.995",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995131,1772989843004,-200.0,0.00019711,2,"2026-03-08T17:10:43.004",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995132,1772989843013,-200.0,0.00019711,2,"2026-03-08T17:10:43.013",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995133,1772989843023,-150.0,0.00019711,2,"2026-03-08T17:10:43.023",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995134,1772989843034,-500.0,0.00019711,2,"2026-03-08T17:10:43.034",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995135,1772989843043,-500.0,0.00019711,2,"2026-03-08T17:10:43.043",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995137,1772989843052,-500.0,0.00019711,2,"2026-03-08T17:10:43.052",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995139,1772989843061,-480.0,0.00019711,2,"2026-03-08T17:10:43.061",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995140,1772989843070,-500.0,0.00019711,2,"2026-03-08T17:10:43.070",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995141,1772989843080,-500.0,0.00019711,2,"2026-03-08T17:10:43.080",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995142,1772989843089,-440.0,0.00019766,2,"2026-03-08T17:10:43.089",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995143,1772989843099,-200.0,0.00019766,2,"2026-03-08T17:10:43.099",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995144,1772989843109,-500.0,0.00019766,2,"2026-03-08T17:10:43.109",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995145,1772989843118,-500.0,0.00019766,2,"2026-03-08T17:10:43.118",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995146,1772989843127,-500.0,0.00019766,2,"2026-03-08T17:10:43.127",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995147,1772989843137,-480.0,0.00019766,2,"2026-03-08T17:10:43.137",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995148,1772989843146,-314.52367001,0.00019766,2,"2026-03-08T17:10:43.146",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995149,1772989843156,-500.0,0.00019766,2,"2026-03-08T17:10:43.156",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995150,1772989843165,-1274.25711796,0.00019774,2,"2026-03-08T17:10:43.165",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995151,1772989843174,-1065.98191441,0.00019789,2,"2026-03-08T17:10:43.174",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995152,1772989843183,-200.0,0.000198,7,"2026-03-08T17:10:43.183",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995153,1772989843193,-500.0,0.0001982,2,"2026-03-08T17:10:43.193",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995154,1772989843212,-500.0,0.0001982,2,"2026-03-08T17:10:43.212",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995155,1772989843233,-480.0,0.0001982,2,"2026-03-08T17:10:43.233",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995156,1772989843252,-500.0,0.0001982,2,"2026-03-08T17:10:43.252",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995157,1772989843274,-200.0,0.0001984,2,"2026-03-08T17:10:43.274",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995158,1772989843291,-500.0,0.00019875,2,"2026-03-08T17:10:43.291",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995159,1772989843310,-500.0,0.00019875,2,"2026-03-08T17:10:43.310",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995160,1772989843334,-480.0,0.00019875,2,"2026-03-08T17:10:43.334",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995161,1772989843352,-500.0,0.00019875,2,"2026-03-08T17:10:43.352",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995162,1772989843371,-501.13643072,0.00019899,2,"2026-03-08T17:10:43.371",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995163,1772989843390,-2665.33902125,0.00019899,2,"2026-03-08T17:10:43.390",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995164,1772989843409,-501.1364307,0.000199,2,"2026-03-08T17:10:43.409",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995165,1772989843426,-5506.0,0.000199,2,"2026-03-08T17:10:43.426",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995166,1772989843441,-2298.90825825,0.000199,2,"2026-03-08T17:10:43.441",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995167,1772989843460,-32923.6528,0.000199,2,"2026-03-08T17:10:43.460",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995168,1772989843473,-1000.0,0.000199,2,"2026-03-08T17:10:43.473",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995169,1772989843492,-500.0,0.000199,2,"2026-03-08T17:10:43.492",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995170,1772989843506,-500.0,0.000199,2,"2026-03-08T17:10:43.506",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995171,1772989843520,-500.0,0.000199,2,"2026-03-08T17:10:43.520",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995172,1772989843541,-2000.0,0.000199,2,"2026-03-08T17:10:43.541",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995173,1772989843556,-500.0,0.000199,2,"2026-03-08T17:10:43.556",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995174,1772989843570,-500.0,0.000199,2,"2026-03-08T17:10:43.570",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995175,1772989843585,-500.0,0.000199,2,"2026-03-08T17:10:43.585",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995176,1772989843600,-500.0,0.000199,2,"2026-03-08T17:10:43.600",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995177,1772989843615,-500.0,0.000199,2,"2026-03-08T17:10:43.615",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995178,1772989843629,-2000.0,0.000199,2,"2026-03-08T17:10:43.629",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995179,1772989843644,-2000.0,0.000199,2,"2026-03-08T17:10:43.644",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995180,1772989843658,-2000.0,0.000199,2,"2026-03-08T17:10:43.658",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995181,1772989843673,-2000.0,0.000199,2,"2026-03-08T17:10:43.673",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995182,1772989843688,-501.1364307,0.000199,2,"2026-03-08T17:10:43.688",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995183,1772989843702,-1274.25711796,0.000199,2,"2026-03-08T17:10:43.702",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995184,1772989843717,-2725.86108145,0.000199,2,"2026-03-08T17:10:43.717",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995185,1772989843732,-883.47157582,0.000199,2,"2026-03-08T17:10:43.732",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995186,1772989843747,-1065.98191441,0.000199,2,"2026-03-08T17:10:43.747",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995187,1772989843761,-556.0,0.0001993,2,"2026-03-08T17:10:43.761",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995188,1772989843776,-231.1610732,0.0001993,2,"2026-03-08T17:10:43.776",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995189,1772989843790,-480.0,0.0001993,2,"2026-03-08T17:10:43.790",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995190,1772989843805,-500.0,0.0001993,2,"2026-03-08T17:10:43.805",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995191,1772989843820,-3097.78974,0.0001995,7,"2026-03-08T17:10:43.820",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995192,1772989843836,-673.274696,0.0001995,7,"2026-03-08T17:10:43.836",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995193,1772989843852,-570.0,0.00019973,2,"2026-03-08T17:10:43.852",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995194,1772989843867,-6110.0,0.00019973,2,"2026-03-08T17:10:43.867",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995195,1772989843882,-150.0,0.00019973,2,"2026-03-08T17:10:43.882",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995196,1772989843898,-150.0,0.00019973,2,"2026-03-08T17:10:43.898",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995197,1772989843915,-551.23395292,0.0001998,2,"2026-03-08T17:10:43.915",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995198,1772989843932,-480.0,0.00019985,2,"2026-03-08T17:10:43.932",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995199,1772989843947,-500.0,0.00019985,2,"2026-03-08T17:10:43.947",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995200,1772989843961,-591.1411991,0.00019989,2,"2026-03-08T17:10:43.961",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995201,1772989843976,-591.1411991,0.0001999,2,"2026-03-08T17:10:43.976",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995202,1772989843990,-591.1411991,0.0001999,2,"2026-03-08T17:10:43.990",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995203,1772989844004,-151.0,0.00019996,2,"2026-03-08T17:10:44.004",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995204,1772989844019,-151.0,0.00019996,2,"2026-03-08T17:10:44.019",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995205,1772989844034,-151.0,0.00019997,2,"2026-03-08T17:10:44.034",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995206,1772989844049,-151.0,0.00019997,2,"2026-03-08T17:10:44.049",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995207,1772989844063,-151.0,0.00019997,2,"2026-03-08T17:10:44.063",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995208,1772989844078,-907.94,0.00019998,2,"2026-03-08T17:10:44.078",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995209,1772989844093,-500.0,0.00019998,2,"2026-03-08T17:10:44.093",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995210,1772989844108,-500.0,0.00019998,2,"2026-03-08T17:10:44.108",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995211,1772989844124,-386.52843539,0.00019998,2,"2026-03-08T17:10:44.124",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995212,1772989844138,-500.0,0.00019998,2,"2026-03-08T17:10:44.138",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995213,1772989844154,-23318.49103366,0.00019999,2,"2026-03-08T17:10:44.154",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995214,1772989844169,-300.0,0.00019999,2,"2026-03-08T17:10:44.169",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995215,1772989844185,-666.0,0.00019999,2,"2026-03-08T17:10:44.185",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995216,1772989844200,-300.0,0.00019999,2,"2026-03-08T17:10:44.200",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995217,1772989844215,-300.0,0.00019999,2,"2026-03-08T17:10:44.215",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995218,1772989844230,-675.51296807,0.00019999,2,"2026-03-08T17:10:44.230",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995219,1772989844243,-155.0,0.00019999,2,"2026-03-08T17:10:44.243",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995220,1772989844259,-192968.4914587,0.00019999,2,"2026-03-08T17:10:44.259",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995221,1772989844275,-5704.934138,0.00019999,2,"2026-03-08T17:10:44.275",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995222,1772989844291,-241.669589,0.00019999,2,"2026-03-08T17:10:44.291",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995223,1772989844305,-147597.1954544,0.00019999,2,"2026-03-08T17:10:44.305",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995224,1772989844323,-442791.5863633,0.00019999,2,"2026-03-08T17:10:44.323",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995225,1772989844338,-907.94,0.00019999,2,"2026-03-08T17:10:44.338",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995226,1772989844354,-907.94,0.00019999,2,"2026-03-08T17:10:44.354",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995227,1772989844368,-907.94,0.00019999,2,"2026-03-08T17:10:44.368",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995228,1772989844384,-907.94,0.00019999,2,"2026-03-08T17:10:44.384",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995229,1772989844399,-907.94,0.00019999,2,"2026-03-08T17:10:44.399",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995230,1772989844415,-907.94,0.00019999,2,"2026-03-08T17:10:44.415",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995231,1772989844431,-907.94,0.00019999,2,"2026-03-08T17:10:44.431",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995232,1772989844446,-907.94,0.00019999,2,"2026-03-08T17:10:44.446",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995233,1772989844464,-907.94,0.00019999,2,"2026-03-08T17:10:44.464",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995234,1772989844481,-907.94,0.00019999,2,"2026-03-08T17:10:44.481",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995235,1772989844495,-907.94,0.00019999,2,"2026-03-08T17:10:44.495",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995236,1772989844510,-907.94,0.00019999,2,"2026-03-08T17:10:44.510",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995237,1772989844525,-907.94,0.00019999,2,"2026-03-08T17:10:44.525",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995238,1772989844540,-907.94,0.00019999,2,"2026-03-08T17:10:44.540",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995239,1772989844554,-907.94,0.00019999,2,"2026-03-08T17:10:44.554",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995240,1772989844570,-907.94,0.00019999,2,"2026-03-08T17:10:44.570",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995241,1772989844585,-907.94,0.00019999,2,"2026-03-08T17:10:44.585",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995242,1772989844601,-907.94,0.00019999,2,"2026-03-08T17:10:44.601",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995243,1772989844616,-907.94,0.00019999,2,"2026-03-08T17:10:44.616",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995244,1772989844632,-907.94,0.00019999,2,"2026-03-08T17:10:44.632",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995245,1772989844647,-907.94,0.00019999,2,"2026-03-08T17:10:44.647",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995246,1772989844663,-907.94,0.00019999,2,"2026-03-08T17:10:44.663",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995247,1772989844678,-908.05738242,0.00019999,2,"2026-03-08T17:10:44.678",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995248,1772989844693,-153007.810225,0.00019999,2,"2026-03-08T17:10:44.693",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995249,1772989844707,-500.0,0.00019999,2,"2026-03-08T17:10:44.707",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995250,1772989844722,-500.0,0.00019999,2,"2026-03-08T17:10:44.722",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995251,1772989844737,-549.68387848,0.00019999,2,"2026-03-08T17:10:44.737",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995252,1772989844751,-500.0,0.00019999,2,"2026-03-08T17:10:44.751",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995253,1772989844766,-3000.0,0.00019999,2,"2026-03-08T17:10:44.766",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995254,1772989844780,-3000.0,0.00019999,2,"2026-03-08T17:10:44.780",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995255,1772989844795,-3000.0,0.00019999,2,"2026-03-08T17:10:44.795",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995256,1772989844810,-3000.0,0.00019999,2,"2026-03-08T17:10:44.810",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995257,1772989844825,-3000.0,0.00019999,2,"2026-03-08T17:10:44.825",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995258,1772989844840,-3000.0,0.00019999,2,"2026-03-08T17:10:44.840",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995259,1772989844856,-3000.0,0.00019999,2,"2026-03-08T17:10:44.856",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995260,1772989844871,-3000.0,0.00019999,2,"2026-03-08T17:10:44.871",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995261,1772989844886,-3000.0,0.00019999,2,"2026-03-08T17:10:44.886",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995262,1772989844908,-3000.0,0.00019999,2,"2026-03-08T17:10:44.908",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995263,1772989844929,-3000.0,0.00019999,2,"2026-03-08T17:10:44.929",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995264,1772989844949,-3000.0,0.00019999,2,"2026-03-08T17:10:44.949",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995265,1772989844969,-3000.0,0.00019999,2,"2026-03-08T17:10:44.969",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995266,1772989844988,-2012.0,0.00019999,2,"2026-03-08T17:10:44.988",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995267,1772989845006,-500.0,0.00019999,2,"2026-03-08T17:10:45.006",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995268,1772989845025,-156.56482571,0.00019999,2,"2026-03-08T17:10:45.025",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995269,1772989845044,-524.67442213,0.00019999,2,"2026-03-08T17:10:45.044",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995270,1772989845061,-500.0,0.00019999,2,"2026-03-08T17:10:45.061",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995271,1772989845078,-500.0,0.00019999,2,"2026-03-08T17:10:45.078",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995272,1772989845095,-562.12711628,0.00019999,2,"2026-03-08T17:10:45.095",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995273,1772989845111,-500.0,0.00019999,2,"2026-03-08T17:10:45.111",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995274,1772989845127,-500.0,0.00019999,2,"2026-03-08T17:10:45.127",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995275,1772989845143,-364.69438846,0.00019999,2,"2026-03-08T17:10:45.143",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995276,1772989845158,-156.29759505,0.00019999,2,"2026-03-08T17:10:45.158",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995277,1772989845172,-150.0,0.00019999,2,"2026-03-08T17:10:45.172",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995278,1772989845187,-150.0,0.00019999,2,"2026-03-08T17:10:45.187",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995279,1772989845202,-150.0,0.00019999,2,"2026-03-08T17:10:45.202",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995280,1772989845217,-150.0,0.00019999,2,"2026-03-08T17:10:45.217",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995281,1772989845234,-150.0,0.00019999,2,"2026-03-08T17:10:45.234",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995282,1772989845246,-150.0,0.00019999,2,"2026-03-08T17:10:45.246",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995284,1772989845256,-150.0,0.00019999,2,"2026-03-08T17:10:45.256",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995286,1772989845266,-215.40583698,0.00019999,2,"2026-03-08T17:10:45.266",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995293,1772989845276,-487.0,0.00019999,2,"2026-03-08T17:10:45.276",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995294,1772989845656,-487.0,0.00019999,2,"2026-03-08T17:10:45.656",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995295,1772989845689,-487.0,0.00019999,2,"2026-03-08T17:10:45.689",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995296,1772989845699,-487.0,0.00019999,2,"2026-03-08T17:10:45.699",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995297,1772989845708,-487.0,0.00019999,2,"2026-03-08T17:10:45.708",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995298,1772989845717,-487.0,0.00019999,2,"2026-03-08T17:10:45.717",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995299,1772989845727,-487.0,0.00019999,2,"2026-03-08T17:10:45.727",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995301,1772989845736,-487.0,0.00019999,2,"2026-03-08T17:10:45.736",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995302,1772989845745,-487.0,0.00019999,2,"2026-03-08T17:10:45.745",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995304,1772989845755,-487.0,0.00019999,2,"2026-03-08T17:10:45.755",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995305,1772989845764,-487.0,0.00019999,2,"2026-03-08T17:10:45.764",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995306,1772989845775,-487.0,0.00019999,2,"2026-03-08T17:10:45.775",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995307,1772989845784,-487.0,0.00019999,2,"2026-03-08T17:10:45.784",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995309,1772989845795,-487.0,0.00019999,2,"2026-03-08T17:10:45.795",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995310,1772989845805,-487.0,0.00019999,2,"2026-03-08T17:10:45.805",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995311,1772989845815,-487.0,0.00019999,2,"2026-03-08T17:10:45.815",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995312,1772989845824,-487.0,0.00019999,2,"2026-03-08T17:10:45.824",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995313,1772989845833,-487.0,0.00019999,2,"2026-03-08T17:10:45.833",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995314,1772989845843,-756.96,0.00019999,2,"2026-03-08T17:10:45.843",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995316,1772989845852,-5564.0,0.0002,2,"2026-03-08T17:10:45.852",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995318,1772989845861,-458010.95191748,0.0002,2,"2026-03-08T17:10:45.861",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995320,1772989845905,-5291.68564326,0.0002,2,"2026-03-08T17:10:45.905",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995321,1772989845932,-255.72897374,0.0002,2,"2026-03-08T17:10:45.932",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995322,1772989845951,-5022.60001491,0.0002,2,"2026-03-08T17:10:45.951",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995323,1772989845963,-852971.434856,0.0002,2,"2026-03-08T17:10:45.963",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995324,1772989845977,-269.47978326,0.0002,2,"2026-03-08T17:10:45.977",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995325,1772989846234,-12184.38483862,0.0002,2,"2026-03-08T17:10:46.234",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995326,1772989846246,-1256.91365521,0.0002,2,"2026-03-08T17:10:46.246",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995327,1772989846257,-1345.00163473,0.0002,2,"2026-03-08T17:10:46.257",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995328,1772989846276,-676.87939562,0.0002,2,"2026-03-08T17:10:46.276",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995389,1772990965101,-150.0,0.0001153,2,"2026-03-08T17:29:25.101",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995390,1772990965126,-244.0,0.0001153,2,"2026-03-08T17:29:25.126",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995391,1772990965149,-300.0,0.00012682,2,"2026-03-08T17:29:25.149",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995392,1772990965174,-300.0,0.00012682,2,"2026-03-08T17:29:25.174",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995393,1772990965199,-1198.0,0.00012682,2,"2026-03-08T17:29:25.199",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995394,1772990965226,-208.0,0.00012682,2,"2026-03-08T17:29:25.226",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995395,1772990996734,-92.0,0.00012682,2,"2026-03-08T17:29:56.734",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995396,1772990996755,-878.0,0.00012683,2,"2026-03-08T17:29:56.755",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995416,1772991032346,-284.59544016,0.00012583,2,"2026-03-08T17:30:32.346",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995417,1772991032356,-58.36955984,0.00012682,2,"2026-03-08T17:30:32.356",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995418,1772991032369,-241.63044016,0.00012682,2,"2026-03-08T17:30:32.369",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995419,1772991032379,-284.16631025,0.00012683,2,"2026-03-08T17:30:32.379",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995420,1772991032398,-2165.74723984,0.00012683,2,"2026-03-08T17:30:32.398",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995421,1772991032407,-4023.44334186,0.00012683,2,"2026-03-08T17:30:32.407",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995422,1772991032417,-254.0,0.00012683,2,"2026-03-08T17:30:32.417",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995423,1772991032427,-300.0,0.00013801,2,"2026-03-08T17:30:32.427",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995424,1772991032436,-300.0,0.00013801,2,"2026-03-08T17:30:32.436",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995425,1772991032445,-300.0,0.00013801,2,"2026-03-08T17:30:32.445",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995426,1772991032455,-300.0,0.00013801,2,"2026-03-08T17:30:32.455",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995427,1772991032465,-300.0,0.0001395,2,"2026-03-08T17:30:32.465",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995428,1772991032478,-600.0,0.0001395,2,"2026-03-08T17:30:32.478",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995429,1772991032488,-600.0,0.0001395,2,"2026-03-08T17:30:32.488",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995430,1772991032498,-600.0,0.0001395,2,"2026-03-08T17:30:32.498",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995431,1772991032508,-600.0,0.0001395,2,"2026-03-08T17:30:32.508",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995432,1772991032517,-603.55489627,0.0001395,2,"2026-03-08T17:30:32.517",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995433,1772991032527,-300.0,0.00013951,2,"2026-03-08T17:30:32.527",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995434,1772991032538,-250.0,0.00013951,2,"2026-03-08T17:30:32.538",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995435,1772991032548,-286.95333336,0.00014125,2,"2026-03-08T17:30:32.548",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995436,1772991032557,-250.0,0.00014125,2,"2026-03-08T17:30:32.557",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995437,1772991032567,-503.1927294,0.00015567,2,"2026-03-08T17:30:32.567",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995438,1772991032577,-209.0,0.00016341,2,"2026-03-08T17:30:32.577",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995439,1772991032587,-200.0,0.00016438,2,"2026-03-08T17:30:32.587",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995440,1772991032597,-500.0,0.00016973,2,"2026-03-08T17:30:32.597",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995441,1772991032606,-505.78610807,0.00016973,2,"2026-03-08T17:30:32.606",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995442,1772991032616,-500.0,0.00016973,2,"2026-03-08T17:30:32.616",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995443,1772991032626,-150.0,0.00016999,2,"2026-03-08T17:30:32.626",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995444,1772991032635,-9732.73,0.00017,2,"2026-03-08T17:30:32.635",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995445,1772991032645,-312.09,0.00017,2,"2026-03-08T17:30:32.645",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995446,1772991032658,-9999.99,0.00017,2,"2026-03-08T17:30:32.658",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995447,1772991032667,-5730.38,0.00017,2,"2026-03-08T17:30:32.667",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995448,1772991032677,-9999.99,0.00017,2,"2026-03-08T17:30:32.677",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995449,1772991032686,-150.99,0.00017,2,"2026-03-08T17:30:32.686",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995450,1772991032696,-430.25,0.00017,2,"2026-03-08T17:30:32.696",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995451,1772991032706,-299.99,0.00017,4,"2026-03-08T17:30:32.706",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995452,1772991032715,-150.99,0.00017,2,"2026-03-08T17:30:32.715",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995453,1772991032724,-3016.29,0.00017,2,"2026-03-08T17:30:32.724",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995454,1772991032736,-507.03,0.00017,2,"2026-03-08T17:30:32.736",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995455,1772991032746,-501.0,0.00017,2,"2026-03-08T17:30:32.746",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995456,1772991032755,-200.0,0.00017,2,"2026-03-08T17:30:32.755",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995457,1772991032765,-296.0,0.00017061,2,"2026-03-08T17:30:32.765",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995458,1772991032775,-168.0,0.00017061,2,"2026-03-08T17:30:32.775",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995459,1772991032785,-200.0,0.00017077,2,"2026-03-08T17:30:32.785",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995460,1772991032795,-367.91,0.00017131,2,"2026-03-08T17:30:32.795",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995461,1772991032804,-150.0,0.00017188,2,"2026-03-08T17:30:32.804",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995462,1772991032814,-4883.39,0.00017326,2,"2026-03-08T17:30:32.814",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995463,1772991032823,-2000.0,0.00017529,2,"2026-03-08T17:30:32.823",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995464,1772991032833,-166.66,0.00017587,2,"2026-03-08T17:30:32.833",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995465,1772991032842,-200.0,0.00017598,2,"2026-03-08T17:30:32.842",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995466,1772991032852,-166.66,0.00017957,2,"2026-03-08T17:30:32.852",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995467,1772991032861,-1767.34,0.00017972,2,"2026-03-08T17:30:32.861",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995468,1772991032870,-2400.0,0.00018082,7,"2026-03-08T17:30:32.870",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995469,1772991032879,-2400.0,0.00018082,7,"2026-03-08T17:30:32.879",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995470,1772991032889,-501.0,0.00018167,3,"2026-03-08T17:30:32.889",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995471,1772991032899,-1991.43,0.00018196,2,"2026-03-08T17:30:32.899",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995472,1772991032909,-166.66,0.00018327,2,"2026-03-08T17:30:32.909",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995473,1772991032918,-1236.1007734,0.00018677,2,"2026-03-08T17:30:32.918",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995474,1772991032928,-2461.01214313,0.00018678,2,"2026-03-08T17:30:32.928",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995475,1772991032940,-17811.37847537,0.00018678,2,"2026-03-08T17:30:32.940",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995477,1772991037910,-152.0,0.00014808,2,"2026-03-08T17:30:37.910",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995478,1772991037919,-142.38125965,0.00018678,2,"2026-03-08T17:30:37.919",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995479,1772991037949,-400.93977782,0.00018678,2,"2026-03-08T17:30:37.949",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995484,1772991039847,-3412.67833496,0.00018678,2,"2026-03-08T17:30:39.847",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995485,1772991040009,-913.45703258,0.00018678,2,"2026-03-08T17:30:40.009",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995486,1772991040065,-8314.45124369,0.00018678,2,"2026-03-08T17:30:40.065",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995487,1772991040076,-64897.8793328,0.00018678,2,"2026-03-08T17:30:40.076",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995488,1772991040086,-6751.2313,0.00018678,2,"2026-03-08T17:30:40.086",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995489,1772991040095,-166.66,0.00018698,2,"2026-03-08T17:30:40.095",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995490,1772991040105,-846.32618364,0.00018703,2,"2026-03-08T17:30:40.105",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995491,1772991040115,-2500.0,0.00018778,2,"2026-03-08T17:30:40.115",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995492,1772991040124,-206.01679557,0.00018845,2,"2026-03-08T17:30:40.124",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995493,1772991040133,-2000.0,0.00018848,2,"2026-03-08T17:30:40.133",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995494,1772991040143,-284.57,0.00018868,2,"2026-03-08T17:30:40.143",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995495,1772991040152,-165.79506475,0.00018878,2,"2026-03-08T17:30:40.152",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995496,1772991040162,-138002.2249,0.00018878,2,"2026-03-08T17:30:40.162",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995497,1772991040172,-1428.38747117,0.00018914,2,"2026-03-08T17:30:40.172",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995498,1772991040181,-500.0,0.00018914,2,"2026-03-08T17:30:40.181",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995499,1772991040191,-500.0,0.00018964,2,"2026-03-08T17:30:40.191",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995500,1772991040202,-622.61245981,0.00018964,2,"2026-03-08T17:30:40.202",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995501,1772991040212,-324.64568051,0.00018964,2,"2026-03-08T17:30:40.212",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995502,1772991040221,-32923.6528,0.00018978,2,"2026-03-08T17:30:40.221",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995503,1772991040231,-1000.0,0.00018978,2,"2026-03-08T17:30:40.231",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995504,1772991040241,-206.01679557,0.00019032,2,"2026-03-08T17:30:40.241",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995505,1772991040250,-166.66,0.00019068,2,"2026-03-08T17:30:40.250",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995506,1772991040260,-516.64002131,0.00019077,2,"2026-03-08T17:30:40.260",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995507,1772991040270,-2400.0,0.00019178,7,"2026-03-08T17:30:40.270",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995508,1772991040280,-2400.0,0.00019178,7,"2026-03-08T17:30:40.280",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995509,1772991040289,-150.0,0.00019178,2,"2026-03-08T17:30:40.289",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995510,1772991040299,-206.01679557,0.00019218,2,"2026-03-08T17:30:40.299",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995511,1772991040308,-367.91,0.00019273,2,"2026-03-08T17:30:40.308",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995512,1772991040318,-501.0,0.00019333,4,"2026-03-08T17:30:40.318",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995513,1772991040328,-166.66,0.00019438,2,"2026-03-08T17:30:40.328",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995514,1772991040337,-1481.23780761,0.00019462,2,"2026-03-08T17:30:40.337",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995515,1772991040347,-350.0,0.00019558,2,"2026-03-08T17:30:40.347",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995516,1772991040356,-456.14890177,0.000196,2,"2026-03-08T17:30:40.356",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995517,1772991040366,-3246.741,0.00019661,2,"2026-03-08T17:30:40.366",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995518,1772991040375,-2000.0,0.000197,2,"2026-03-08T17:30:40.375",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995519,1772991040385,-8610.01239405,0.000197,2,"2026-03-08T17:30:40.385",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995520,1772991040395,-500.0,0.00019711,2,"2026-03-08T17:30:40.395",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995521,1772991040404,-150.0,0.00019711,2,"2026-03-08T17:30:40.404",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995522,1772991040414,-150.0,0.00019711,2,"2026-03-08T17:30:40.414",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995523,1772991040423,-150.0,0.00019711,2,"2026-03-08T17:30:40.423",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995524,1772991040432,-500.0,0.00019711,2,"2026-03-08T17:30:40.432",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995525,1772991040442,-500.0,0.00019711,2,"2026-03-08T17:30:40.442",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995526,1772991040451,-150.0,0.00019711,2,"2026-03-08T17:30:40.451",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995527,1772991040460,-500.0,0.00019711,2,"2026-03-08T17:30:40.460",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995528,1772991040470,-150.0,0.00019711,2,"2026-03-08T17:30:40.470",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995529,1772991040479,-150.0,0.00019711,2,"2026-03-08T17:30:40.479",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995530,1772991040489,-165.95964201,0.00019711,2,"2026-03-08T17:30:40.489",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995531,1772991040498,-250.0,0.00019726,2,"2026-03-08T17:30:40.498",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995532,1772991040508,-1226.71,0.00019751,2,"2026-03-08T17:30:40.508",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995533,1772991040517,-500.0,0.00019766,2,"2026-03-08T17:30:40.517",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995534,1772991040527,-150.0,0.00019766,2,"2026-03-08T17:30:40.527",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995535,1772991040536,-150.0,0.00019766,2,"2026-03-08T17:30:40.536",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995536,1772991040546,-150.0,0.00019766,2,"2026-03-08T17:30:40.546",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995537,1772991040555,-500.0,0.00019766,2,"2026-03-08T17:30:40.555",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995538,1772991040564,-402.39746833,0.00019766,2,"2026-03-08T17:30:40.564",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995539,1772991040574,-500.0,0.00019766,2,"2026-03-08T17:30:40.574",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995540,1772991040583,-150.0,0.00019766,2,"2026-03-08T17:30:40.583",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995541,1772991040593,-500.0,0.00019821,2,"2026-03-08T17:30:40.593",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995542,1772991040602,-150.0,0.00019821,2,"2026-03-08T17:30:40.602",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995543,1772991040612,-150.0,0.00019821,2,"2026-03-08T17:30:40.612",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995544,1772991040622,-177.89931814,0.00019821,2,"2026-03-08T17:30:40.622",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995545,1772991040632,-500.0,0.00019821,2,"2026-03-08T17:30:40.632",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995546,1772991040641,-500.0,0.00019821,2,"2026-03-08T17:30:40.641",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995547,1772991040651,-150.0,0.00019821,2,"2026-03-08T17:30:40.651",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995548,1772991040664,-200.0,0.0001984,2,"2026-03-08T17:30:40.664",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995549,1772991040674,-500.0,0.00019875,2,"2026-03-08T17:30:40.674",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995550,1772991040683,-150.0,0.00019875,2,"2026-03-08T17:30:40.683",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995551,1772991040692,-150.0,0.00019875,2,"2026-03-08T17:30:40.692",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995552,1772991040701,-500.0,0.00019875,2,"2026-03-08T17:30:40.701",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995553,1772991040712,-500.0,0.00019875,2,"2026-03-08T17:30:40.712",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995554,1772991040721,-150.0,0.00019875,2,"2026-03-08T17:30:40.721",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995555,1772991040731,-5800.0,0.00019883,2,"2026-03-08T17:30:40.731",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995556,1772991040742,-5800.0,0.00019892,2,"2026-03-08T17:30:40.742",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995557,1772991040752,-775.18242575,0.000199,2,"2026-03-08T17:30:40.752",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995558,1772991040761,-5800.0,0.000199,2,"2026-03-08T17:30:40.761",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995559,1772991040770,-751.70464607,0.000199,2,"2026-03-08T17:30:40.770",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995561,1772991040779,-165.79506474,0.000199,2,"2026-03-08T17:30:40.779",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995562,1772991040789,-472.0,0.00019916,2,"2026-03-08T17:30:40.789",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995563,1772991040798,-500.0,0.0001993,2,"2026-03-08T17:30:40.798",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995564,1772991040807,-238.0,0.0001993,2,"2026-03-08T17:30:40.807",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995565,1772991040817,-150.0,0.0001993,2,"2026-03-08T17:30:40.817",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995566,1772991040826,-500.0,0.0001993,2,"2026-03-08T17:30:40.826",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995567,1772991040835,-150.0,0.0001993,2,"2026-03-08T17:30:40.835",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995568,1772991040845,-150.0,0.0001993,2,"2026-03-08T17:30:40.845",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995569,1772991040854,-500.0,0.00019985,2,"2026-03-08T17:30:40.854",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995570,1772991040864,-250.0,0.00019985,2,"2026-03-08T17:30:40.864",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995571,1772991040873,-500.0,0.00019985,2,"2026-03-08T17:30:40.873",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995572,1772991040883,-250.0,0.00019985,2,"2026-03-08T17:30:40.883",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995573,1772991040893,-284.57,0.00019989,2,"2026-03-08T17:30:40.893",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995574,1772991040903,-151.0,0.00019997,2,"2026-03-08T17:30:40.903",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995575,1772991040913,-300.0,0.00019999,2,"2026-03-08T17:30:40.913",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995576,1772991040933,-300.0,0.00019999,2,"2026-03-08T17:30:40.933",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995577,1772991040945,-870.11,0.00019999,2,"2026-03-08T17:30:40.945",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995578,1772991040954,-870.11,0.00019999,2,"2026-03-08T17:30:40.954",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995579,1772991040963,-870.11,0.00019999,2,"2026-03-08T17:30:40.963",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995580,1772991040974,-870.11,0.00019999,2,"2026-03-08T17:30:40.974",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995581,1772991040983,-870.11,0.00019999,2,"2026-03-08T17:30:40.983",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995582,1772991040994,-870.11,0.00019999,2,"2026-03-08T17:30:40.994",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995583,1772991041003,-870.11,0.00019999,2,"2026-03-08T17:30:41.003",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995584,1772991041012,-870.11,0.00019999,2,"2026-03-08T17:30:41.012",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995585,1772991041021,-870.11,0.00019999,2,"2026-03-08T17:30:41.021",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995586,1772991041030,-870.11,0.00019999,2,"2026-03-08T17:30:41.030",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995587,1772991041039,-870.11,0.00019999,2,"2026-03-08T17:30:41.039",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995588,1772991041050,-870.11,0.00019999,2,"2026-03-08T17:30:41.050",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995589,1772991041061,-870.11,0.00019999,2,"2026-03-08T17:30:41.061",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995590,1772991041071,-870.11,0.00019999,2,"2026-03-08T17:30:41.071",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995591,1772991041081,-870.11,0.00019999,2,"2026-03-08T17:30:41.081",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995592,1772991041090,-870.11,0.00019999,2,"2026-03-08T17:30:41.090",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995593,1772991041100,-870.11,0.00019999,2,"2026-03-08T17:30:41.100",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995594,1772991041109,-870.11,0.00019999,2,"2026-03-08T17:30:41.109",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995595,1772991041118,-870.11,0.00019999,2,"2026-03-08T17:30:41.118",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995596,1772991041127,-870.11,0.00019999,2,"2026-03-08T17:30:41.127",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995597,1772991041137,-870.11,0.00019999,2,"2026-03-08T17:30:41.137",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995598,1772991041146,-870.11,0.00019999,2,"2026-03-08T17:30:41.146",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995599,1772991041155,-870.11,0.00019999,2,"2026-03-08T17:30:41.155",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995600,1772991041165,-870.20738242,0.00019999,2,"2026-03-08T17:30:41.165",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995601,1772991041175,-500.0,0.00019999,2,"2026-03-08T17:30:41.175",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995602,1772991041184,-500.0,0.00019999,2,"2026-03-08T17:30:41.184",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995603,1772991041193,-500.0,0.00019999,2,"2026-03-08T17:30:41.193",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995604,1772991041203,-549.68387848,0.00019999,2,"2026-03-08T17:30:41.203",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995605,1772991041214,-500.0,0.00019999,2,"2026-03-08T17:30:41.214",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995606,1772991041225,-500.0,0.00019999,2,"2026-03-08T17:30:41.225",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995607,1772991041235,-500.0,0.00019999,2,"2026-03-08T17:30:41.235",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995608,1772991041244,-284.83624171,0.00019999,2,"2026-03-08T17:30:41.244",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995609,1772991041254,-3000.0,0.00019999,2,"2026-03-08T17:30:41.254",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995610,1772991041264,-3000.0,0.00019999,2,"2026-03-08T17:30:41.264",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995611,1772991041273,-3000.0,0.00019999,2,"2026-03-08T17:30:41.273",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995612,1772991041283,-3000.0,0.00019999,2,"2026-03-08T17:30:41.283",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995613,1772991041292,-3000.0,0.00019999,2,"2026-03-08T17:30:41.292",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995614,1772991041303,-3000.0,0.00019999,2,"2026-03-08T17:30:41.303",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995615,1772991041312,-3000.0,0.00019999,2,"2026-03-08T17:30:41.312",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995616,1772991041321,-3000.0,0.00019999,2,"2026-03-08T17:30:41.321",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995617,1772991041331,-3000.0,0.00019999,2,"2026-03-08T17:30:41.331",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995618,1772991041340,-3000.0,0.00019999,2,"2026-03-08T17:30:41.340",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995619,1772991041349,-3000.0,0.00019999,2,"2026-03-08T17:30:41.349",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995620,1772991041358,-3000.0,0.00019999,2,"2026-03-08T17:30:41.358",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995621,1772991041368,-3000.0,0.00019999,2,"2026-03-08T17:30:41.368",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995622,1772991041377,-2012.0,0.00019999,2,"2026-03-08T17:30:41.377",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995623,1772991041387,-206.35597305,0.00019999,2,"2026-03-08T17:30:41.387",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995624,1772991041396,-500.0,0.00019999,2,"2026-03-08T17:30:41.396",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995625,1772991041406,-417.10161953,0.00019999,2,"2026-03-08T17:30:41.406",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995626,1772991041415,-169.06691202,0.00019999,2,"2026-03-08T17:30:41.415",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995627,1772991041426,-500.0,0.00019999,2,"2026-03-08T17:30:41.426",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995628,1772991041436,-158.12026581,0.00019999,2,"2026-03-08T17:30:41.436",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995629,1772991041446,-500.0,0.00019999,2,"2026-03-08T17:30:41.446",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995630,1772991041455,-500.0,0.00019999,2,"2026-03-08T17:30:41.455",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995631,1772991041465,-500.0,0.00019999,2,"2026-03-08T17:30:41.465",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995632,1772991041474,-500.0,0.00019999,2,"2026-03-08T17:30:41.474",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995633,1772991041484,-500.0,0.00019999,2,"2026-03-08T17:30:41.484",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995634,1772991041493,-500.0,0.00019999,2,"2026-03-08T17:30:41.493",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995635,1772991041503,-375.13130211,0.00019999,2,"2026-03-08T17:30:41.503",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995636,1772991041512,-520.99198351,0.00019999,2,"2026-03-08T17:30:41.512",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995637,1772991041521,-162.46726597,0.00019999,2,"2026-03-08T17:30:41.521",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995638,1772991041531,-150.0,0.00019999,2,"2026-03-08T17:30:41.531",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995639,1772991041540,-215.40583698,0.00019999,2,"2026-03-08T17:30:41.540",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995640,1772991041549,-5518.0,0.0002,2,"2026-03-08T17:30:41.549",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995641,1772991041558,-4416.0,0.0002,2,"2026-03-08T17:30:41.558",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995642,1772991041567,-302085.74465723,0.0002,2,"2026-03-08T17:30:41.567",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995643,1772991041609,-272.926631,0.0002,2,"2026-03-08T17:30:41.609",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995660,1772991045771,-324.64568051,0.00018964,2,"2026-03-08T17:30:45.771",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995661,1772991045781,-500.0,0.00018964,2,"2026-03-08T17:30:45.781",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995662,1772991045792,-432399.52746044,0.0002,2,"2026-03-08T17:30:45.792",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995663,1772991045825,-48849.79697565,0.0002,2,"2026-03-08T17:30:45.825",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995670,1772991609875,1009.0,0.00012999,60,"2026-03-08T17:40:09.875",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995671,1772991609907,1.63103,0.00012999,60,"2026-03-08T17:40:09.907",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995690,1772992139196,90000.0,0.0002,120,"2026-03-08T17:48:59.196",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995691,1772992198977,194.89,8.975e-05,2,"2026-03-08T17:49:58.977",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995692,1772992199188,194.89,9.448e-05,2,"2026-03-08T17:49:59.188",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995693,1772992199404,194.89,9.92e-05,2,"2026-03-08T17:49:59.404",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995694,1772992200379,194.89,0.00010392,2,"2026-03-08T17:50:00.379",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995695,1772992200415,194.89,0.00010865,2,"2026-03-08T17:50:00.415",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995696,1772992200448,194.89,0.00011337,2,"2026-03-08T17:50:00.448",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995699,1772992231787,-194.89,0.0001181,2,"2026-03-08T17:50:31.787",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995700,1772992231796,-247.0,0.0001181,2,"2026-03-08T17:50:31.796",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995701,1772992231806,-194.89,0.00012282,2,"2026-03-08T17:50:31.806",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995702,1772992231815,-194.89,0.00012754,2,"2026-03-08T17:50:31.815",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995703,1772992231825,-194.89,0.00013227,2,"2026-03-08T17:50:31.825",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995704,1772992231834,-194.89,0.00013699,2,"2026-03-08T17:50:31.834",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995705,1772992231843,-825.28597902,0.00014,2,"2026-03-08T17:50:31.843",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995706,1772992231856,-8174.71402098,0.00014,2,"2026-03-08T17:50:31.856",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995707,1772992231865,-194.89,0.00014172,2,"2026-03-08T17:50:31.865",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995708,1772992231874,-194.89,0.00014644,2,"2026-03-08T17:50:31.874",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995709,1772992231884,-176.69,0.00014943,2,"2026-03-08T17:50:31.884",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995711,1772992231901,-194.89,0.00015116,2,"2026-03-08T17:50:31.901",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995713,1772992231913,-194.89,0.00015589,2,"2026-03-08T17:50:31.913",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995715,1772992231922,-300.0,0.00015694,2,"2026-03-08T17:50:31.922",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995717,1772992231932,-1955.89,0.00015695,2,"2026-03-08T17:50:31.932",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995719,1772992231942,-468.0503867,0.00016009,2,"2026-03-08T17:50:31.942",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995721,1772992231951,-194.89,0.00016061,2,"2026-03-08T17:50:31.951",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995723,1772992231961,-150.0,0.00016153,2,"2026-03-08T17:50:31.961",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995724,1772992231971,-600.0,0.00016437,2,"2026-03-08T17:50:31.971",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995726,1772992231981,-539.12,0.00016437,2,"2026-03-08T17:50:31.981",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995727,1772992231991,-200.0,0.00016438,2,"2026-03-08T17:50:31.991",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995728,1772992232002,-194.89,0.00016533,2,"2026-03-08T17:50:32.002",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995729,1772992232013,-500.0,0.000169,2,"2026-03-08T17:50:32.013",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995730,1772992232029,-502.0,0.00017,2,"2026-03-08T17:50:32.029",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995731,1772992232039,-194.89,0.00017006,2,"2026-03-08T17:50:32.039",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995732,1772992232049,-420.0,0.00017164,2,"2026-03-08T17:50:32.049",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995733,1772992232060,-194.89,0.00017478,2,"2026-03-08T17:50:32.060",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995734,1772992232070,-150.99,0.00017671,2,"2026-03-08T17:50:32.070",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995735,1772992232080,-9999.99,0.00017671,2,"2026-03-08T17:50:32.080",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995736,1772992232089,-9999.99,0.00017671,2,"2026-03-08T17:50:32.089",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995737,1772992232099,-720.72,0.00017671,2,"2026-03-08T17:50:32.099",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995738,1772992232108,-194.89,0.00017951,2,"2026-03-08T17:50:32.108",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995739,1772992232118,-2200.0,0.00018082,7,"2026-03-08T17:50:32.118",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995740,1772992232128,-2200.0,0.00018082,7,"2026-03-08T17:50:32.128",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995741,1772992232138,-502.0,0.00018189,3,"2026-03-08T17:50:32.138",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995742,1772992232148,-8610.01239405,0.000184,2,"2026-03-08T17:50:32.148",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995743,1772992232158,-1778.77,0.00018435,2,"2026-03-08T17:50:32.158",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995744,1772992232167,-3240.0,0.0001858,2,"2026-03-08T17:50:32.167",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995745,1772992232177,-892.86053309,0.00018677,2,"2026-03-08T17:50:32.177",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995746,1772992232187,-2770.5884,0.00018678,2,"2026-03-08T17:50:32.187",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995747,1772992232196,-1000.0,0.00018678,2,"2026-03-08T17:50:32.196",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995748,1772992232206,-587.0,0.00018772,2,"2026-03-08T17:50:32.206",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995749,1772992232215,-500.0,0.00018877,2,"2026-03-08T17:50:32.215",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995750,1772992232224,-1500.0,0.00018955,2,"2026-03-08T17:50:32.224",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995751,1772992232234,-2500.0,0.00018999,2,"2026-03-08T17:50:32.234",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995752,1772992232244,-2500.0,0.00018999,2,"2026-03-08T17:50:32.244",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995753,1772992232255,-2500.0,0.00018999,2,"2026-03-08T17:50:32.255",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995754,1772992232265,-2500.0,0.00018999,2,"2026-03-08T17:50:32.265",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995755,1772992232275,-2500.0,0.00018999,2,"2026-03-08T17:50:32.275",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995756,1772992232285,-2500.0,0.00018999,2,"2026-03-08T17:50:32.285",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995757,1772992232296,-168.86085394,0.00018999,2,"2026-03-08T17:50:32.296",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995758,1772992232307,-174.61919141,0.00018999,2,"2026-03-08T17:50:32.307",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995759,1772992232317,-500.0,0.00018999,2,"2026-03-08T17:50:32.317",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995760,1772992232327,-1428.38747117,0.00018999,2,"2026-03-08T17:50:32.327",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995761,1772992232337,-151.0,0.00018999,2,"2026-03-08T17:50:32.337",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995762,1772992232347,-500.0,0.00018999,2,"2026-03-08T17:50:32.347",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995763,1772992232357,-500.0,0.00018999,2,"2026-03-08T17:50:32.357",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995764,1772992232367,-500.0,0.00018999,2,"2026-03-08T17:50:32.367",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995765,1772992232378,-500.0,0.00018999,2,"2026-03-08T17:50:32.378",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995766,1772992232388,-500.0,0.00018999,2,"2026-03-08T17:50:32.388",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995767,1772992232399,-500.0,0.00018999,2,"2026-03-08T17:50:32.399",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995768,1772992232409,-500.0,0.00018999,2,"2026-03-08T17:50:32.409",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995769,1772992232419,-500.0,0.00018999,2,"2026-03-08T17:50:32.419",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995770,1772992232428,-500.0,0.00018999,2,"2026-03-08T17:50:32.428",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995771,1772992232438,-500.0,0.00018999,2,"2026-03-08T17:50:32.438",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995772,1772992232447,-500.0,0.00018999,2,"2026-03-08T17:50:32.447",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995773,1772992232461,-2901.35132108,0.00018999,2,"2026-03-08T17:50:32.461",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995774,1772992232471,-262.90206542,0.00018999,2,"2026-03-08T17:50:32.471",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995775,1772992232481,-200.0,0.00019,6,"2026-03-08T17:50:32.481",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995776,1772992232491,-500.0,0.000191,6,"2026-03-08T17:50:32.491",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995777,1772992232500,-2200.0,0.00019178,7,"2026-03-08T17:50:32.500",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995778,1772992232510,-2200.0,0.00019178,7,"2026-03-08T17:50:32.510",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995779,1772992232521,-484.09,0.00019178,30,"2026-03-08T17:50:32.521",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995780,1772992232531,-700.0,0.000192,7,"2026-03-08T17:50:32.531",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995781,1772992232542,-1000.0,0.000193,7,"2026-03-08T17:50:32.542",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995782,1772992232552,-502.0,0.00019377,4,"2026-03-08T17:50:32.552",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995783,1772992232563,-790.24070377,0.00019397,2,"2026-03-08T17:50:32.563",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995784,1772992232573,-1200.0,0.000194,7,"2026-03-08T17:50:32.573",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995785,1772992232583,-1595.62870048,0.00019447,2,"2026-03-08T17:50:32.583",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995786,1772992232593,-752.90675653,0.00019497,2,"2026-03-08T17:50:32.593",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995788,1772992237859,-842.72194394,0.00019497,2,"2026-03-08T17:50:37.859",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995789,1772992237869,-2000.0,0.000195,2,"2026-03-08T17:50:37.869",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995790,1772992237878,-200.0,0.000195,7,"2026-03-08T17:50:37.878",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995791,1772992237887,-7000.0,0.000195,2,"2026-03-08T17:50:37.887",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995792,1772992237896,-5536.52476795,0.00019521,2,"2026-03-08T17:50:37.896",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995793,1772992238008,-737.16750829,0.00019521,2,"2026-03-08T17:50:38.008",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995794,1772992238024,-1700.56884544,0.00019521,2,"2026-03-08T17:50:38.024",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995806,1772992239989,-278.30504279,0.00019521,2,"2026-03-08T17:50:39.989",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995807,1772992240200,-37332.62667872,0.00019521,2,"2026-03-08T17:50:40.200",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995808,1772992240211,-52768.98475681,0.00019521,2,"2026-03-08T17:50:40.211",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995809,1772992240221,-2848.5769,0.00019521,2,"2026-03-08T17:50:40.221",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995810,1772992240232,-4137.6111,0.00019521,2,"2026-03-08T17:50:40.232",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995811,1772992240241,-1481.23780761,0.00019547,2,"2026-03-08T17:50:40.241",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995812,1772992240250,-1595.62870047,0.00019548,2,"2026-03-08T17:50:40.250",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995813,1772992240259,-1595.62870047,0.00019598,2,"2026-03-08T17:50:40.259",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995814,1772992240269,-456.14890177,0.000196,2,"2026-03-08T17:50:40.269",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995815,1772992240278,-200.0,0.000196,7,"2026-03-08T17:50:40.278",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995816,1772992240288,-2597.393,0.00019621,2,"2026-03-08T17:50:40.288",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995817,1772992240297,-1595.62870047,0.00019648,2,"2026-03-08T17:50:40.297",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995818,1772992240307,-1595.62870047,0.00019699,2,"2026-03-08T17:50:40.307",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995819,1772992240317,-200.0,0.000197,7,"2026-03-08T17:50:40.317",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995820,1772992240327,-774.08,0.00019711,2,"2026-03-08T17:50:40.327",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995821,1772992240337,-500.0,0.00019711,2,"2026-03-08T17:50:40.337",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995822,1772992240346,-150.0,0.00019711,2,"2026-03-08T17:50:40.346",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995823,1772992240355,-150.0,0.00019711,2,"2026-03-08T17:50:40.355",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995824,1772992240364,-150.0,0.00019711,2,"2026-03-08T17:50:40.364",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995825,1772992240373,-165.95964201,0.00019711,2,"2026-03-08T17:50:40.373",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995826,1772992240382,-500.0,0.00019711,2,"2026-03-08T17:50:40.382",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995827,1772992240391,-150.0,0.00019711,2,"2026-03-08T17:50:40.391",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995828,1772992240400,-150.0,0.00019711,2,"2026-03-08T17:50:40.400",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995829,1772992240410,-150.0,0.00019711,2,"2026-03-08T17:50:40.410",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995830,1772992240420,-1595.62870047,0.00019749,2,"2026-03-08T17:50:40.420",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995831,1772992240430,-500.0,0.00019766,2,"2026-03-08T17:50:40.430",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995832,1772992240439,-150.0,0.00019766,2,"2026-03-08T17:50:40.439",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995833,1772992240448,-150.0,0.00019766,2,"2026-03-08T17:50:40.448",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995834,1772992240458,-500.0,0.00019766,2,"2026-03-08T17:50:40.458",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995835,1772992240467,-150.0,0.00019766,2,"2026-03-08T17:50:40.467",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995836,1772992240476,-150.0,0.00019766,2,"2026-03-08T17:50:40.476",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995837,1772992240485,-150.0,0.00019766,2,"2026-03-08T17:50:40.485",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995838,1772992240494,-1595.62870047,0.00019799,2,"2026-03-08T17:50:40.494",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995839,1772992240503,-2000.0,0.000198,2,"2026-03-08T17:50:40.503",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995840,1772992240513,-2000.0,0.000198,2,"2026-03-08T17:50:40.513",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995841,1772992240522,-2000.0,0.000198,2,"2026-03-08T17:50:40.522",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995842,1772992240531,-2000.0,0.000198,2,"2026-03-08T17:50:40.531",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995843,1772992240541,-200.0,0.000198,7,"2026-03-08T17:50:40.541",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995844,1772992240549,-6021.4741338,0.000198,2,"2026-03-08T17:50:40.549",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995845,1772992240558,-500.0,0.00019821,2,"2026-03-08T17:50:40.558",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995846,1772992240567,-150.0,0.00019821,2,"2026-03-08T17:50:40.567",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995848,1772992240575,-150.0,0.00019821,2,"2026-03-08T17:50:40.575",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995849,1772992240584,-500.0,0.00019821,2,"2026-03-08T17:50:40.584",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995850,1772992240592,-150.0,0.00019821,2,"2026-03-08T17:50:40.592",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995851,1772992240602,-177.89931814,0.00019821,2,"2026-03-08T17:50:40.602",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995852,1772992240611,-200.0,0.00019821,2,"2026-03-08T17:50:40.611",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995853,1772992240621,-200.0,0.0001984,2,"2026-03-08T17:50:40.621",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995854,1772992240630,-1595.62870047,0.0001985,2,"2026-03-08T17:50:40.630",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995855,1772992240640,-500.0,0.00019875,2,"2026-03-08T17:50:40.640",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995856,1772992240650,-150.0,0.00019875,2,"2026-03-08T17:50:40.650",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995857,1772992240659,-150.0,0.00019875,2,"2026-03-08T17:50:40.659",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995858,1772992240668,-500.0,0.00019875,2,"2026-03-08T17:50:40.668",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995859,1772992240678,-150.0,0.00019875,2,"2026-03-08T17:50:40.678",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995860,1772992240688,-2500.0,0.00019899,2,"2026-03-08T17:50:40.688",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995861,1772992240698,-167.38600647,0.00019899,2,"2026-03-08T17:50:40.698",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995862,1772992240707,-169.20527612,0.00019899,2,"2026-03-08T17:50:40.707",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995863,1772992240717,-169.20527608,0.00019899,2,"2026-03-08T17:50:40.717",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995864,1772992240726,-167.38600647,0.00019899,2,"2026-03-08T17:50:40.726",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995865,1772992240735,-169.20527608,0.00019899,2,"2026-03-08T17:50:40.735",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995866,1772992240744,-167.38600647,0.00019899,2,"2026-03-08T17:50:40.744",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995867,1772992240753,-169.20527608,0.000199,2,"2026-03-08T17:50:40.753",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995868,1772992240763,-167.38600647,0.000199,2,"2026-03-08T17:50:40.763",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995869,1772992240773,-169.20527608,0.000199,2,"2026-03-08T17:50:40.773",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995870,1772992240784,-167.38600647,0.000199,2,"2026-03-08T17:50:40.784",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995871,1772992240794,-169.20527608,0.000199,2,"2026-03-08T17:50:40.794",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995872,1772992240803,-522.04793214,0.000199,2,"2026-03-08T17:50:40.803",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995873,1772992240813,-2000.0,0.000199,2,"2026-03-08T17:50:40.813",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995874,1772992240821,-5800.0,0.000199,2,"2026-03-08T17:50:40.821",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995875,1772992240831,-2000.0,0.000199,2,"2026-03-08T17:50:40.831",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995876,1772992240840,-2000.0,0.000199,2,"2026-03-08T17:50:40.840",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995877,1772992240849,-2000.0,0.000199,2,"2026-03-08T17:50:40.849",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995878,1772992240858,-2000.0,0.000199,2,"2026-03-08T17:50:40.858",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995879,1772992240867,-1541.03721467,0.000199,2,"2026-03-08T17:50:40.867",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995880,1772992240875,-1595.62870047,0.000199,2,"2026-03-08T17:50:40.875",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995881,1772992240884,-600.0,0.000199,7,"2026-03-08T17:50:40.884",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995882,1772992240893,-167.38600647,0.000199,2,"2026-03-08T17:50:40.893",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995883,1772992240902,-169.20527608,0.000199,2,"2026-03-08T17:50:40.902",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995884,1772992240912,-751.70464607,0.000199,2,"2026-03-08T17:50:40.912",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995885,1772992240921,-500.0,0.0001993,2,"2026-03-08T17:50:40.921",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995886,1772992240931,-238.0,0.0001993,2,"2026-03-08T17:50:40.931",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995887,1772992240940,-150.0,0.0001993,2,"2026-03-08T17:50:40.940",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995888,1772992240949,-150.0,0.0001993,2,"2026-03-08T17:50:40.949",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995889,1772992240958,-150.0,0.0001993,2,"2026-03-08T17:50:40.958",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995890,1772992240967,-500.0,0.00019985,2,"2026-03-08T17:50:40.967",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995891,1772992240976,-250.0,0.00019985,2,"2026-03-08T17:50:40.976",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995892,1772992240985,-250.0,0.00019985,2,"2026-03-08T17:50:40.985",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995893,1772992240993,-151.0,0.00019996,2,"2026-03-08T17:50:40.993",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995894,1772992241002,-151.0,0.00019997,2,"2026-03-08T17:50:41.002",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995895,1772992241011,-151.0,0.00019997,2,"2026-03-08T17:50:41.011",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995896,1772992241024,-500.0,0.00019998,2,"2026-03-08T17:50:41.024",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995897,1772992241033,-622.61245981,0.00019998,2,"2026-03-08T17:50:41.033",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995898,1772992241042,-500.0,0.00019998,2,"2026-03-08T17:50:41.042",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995899,1772992241051,-500.0,0.00019998,2,"2026-03-08T17:50:41.051",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995900,1772992241060,-500.0,0.00019998,2,"2026-03-08T17:50:41.060",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995901,1772992241069,-479.09264322,0.00019998,2,"2026-03-08T17:50:41.069",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995902,1772992241078,-500.0,0.00019998,2,"2026-03-08T17:50:41.078",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995903,1772992241087,-500.0,0.00019998,2,"2026-03-08T17:50:41.087",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995904,1772992241096,-500.0,0.00019998,2,"2026-03-08T17:50:41.096",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995905,1772992241105,-500.0,0.00019998,2,"2026-03-08T17:50:41.105",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995906,1772992241114,-500.0,0.00019998,2,"2026-03-08T17:50:41.114",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995907,1772992241123,-468.2411186,0.00019998,2,"2026-03-08T17:50:41.123",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995908,1772992241132,-208.71956185,0.00019998,2,"2026-03-08T17:50:41.132",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995909,1772992241140,-500.0,0.00019998,2,"2026-03-08T17:50:41.140",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995910,1772992241149,-500.0,0.00019998,2,"2026-03-08T17:50:41.149",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995911,1772992241158,-500.0,0.00019998,2,"2026-03-08T17:50:41.158",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995912,1772992241167,-500.0,0.00019998,2,"2026-03-08T17:50:41.167",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995913,1772992241176,-500.0,0.00019998,2,"2026-03-08T17:50:41.176",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995914,1772992241185,-500.0,0.00019998,2,"2026-03-08T17:50:41.185",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995915,1772992241194,-500.0,0.00019998,2,"2026-03-08T17:50:41.194",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995916,1772992241203,-500.0,0.00019998,2,"2026-03-08T17:50:41.203",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995917,1772992241213,-500.0,0.00019998,2,"2026-03-08T17:50:41.213",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995918,1772992241223,-500.0,0.00019998,2,"2026-03-08T17:50:41.223",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995919,1772992241232,-175.35431949,0.00019998,2,"2026-03-08T17:50:41.232",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995920,1772992241242,-870.11,0.00019998,2,"2026-03-08T17:50:41.242",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995921,1772992241251,-500.0,0.00019998,2,"2026-03-08T17:50:41.251",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995922,1772992241262,-500.0,0.00019998,2,"2026-03-08T17:50:41.262",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995923,1772992241508,-500.0,0.00019998,2,"2026-03-08T17:50:41.508",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995924,1772992241517,-300.0,0.00019999,2,"2026-03-08T17:50:41.517",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995925,1772992241526,-300.0,0.00019999,2,"2026-03-08T17:50:41.526",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995926,1772992241536,-127741.1574183,0.00019999,2,"2026-03-08T17:50:41.536",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995927,1772992241545,-2893.48358776,0.00019999,2,"2026-03-08T17:50:41.545",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995928,1772992241555,-1686.3067017,0.00019999,2,"2026-03-08T17:50:41.555",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995929,1772992241563,-120202.4819819,0.00019999,2,"2026-03-08T17:50:41.563",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995930,1772992241573,-870.11,0.00019999,2,"2026-03-08T17:50:41.573",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995931,1772992241582,-870.11,0.00019999,2,"2026-03-08T17:50:41.582",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995932,1772992241591,-870.11,0.00019999,2,"2026-03-08T17:50:41.591",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995933,1772992241600,-870.11,0.00019999,2,"2026-03-08T17:50:41.600",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995934,1772992241610,-870.11,0.00019999,2,"2026-03-08T17:50:41.610",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995935,1772992241619,-870.11,0.00019999,2,"2026-03-08T17:50:41.619",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995936,1772992241628,-870.11,0.00019999,2,"2026-03-08T17:50:41.628",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995937,1772992241637,-870.11,0.00019999,2,"2026-03-08T17:50:41.637",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995938,1772992241647,-870.11,0.00019999,2,"2026-03-08T17:50:41.647",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995939,1772992241656,-870.11,0.00019999,2,"2026-03-08T17:50:41.656",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995940,1772992241665,-870.11,0.00019999,2,"2026-03-08T17:50:41.665",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995941,1772992241674,-870.11,0.00019999,2,"2026-03-08T17:50:41.674",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995942,1772992241683,-870.11,0.00019999,2,"2026-03-08T17:50:41.683",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995943,1772992241692,-870.11,0.00019999,2,"2026-03-08T17:50:41.692",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995944,1772992241701,-870.11,0.00019999,2,"2026-03-08T17:50:41.701",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995945,1772992241711,-870.11,0.00019999,2,"2026-03-08T17:50:41.711",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995946,1772992241720,-870.11,0.00019999,2,"2026-03-08T17:50:41.720",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995947,1772992241729,-870.11,0.00019999,2,"2026-03-08T17:50:41.729",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995948,1772992241738,-870.11,0.00019999,2,"2026-03-08T17:50:41.738",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995949,1772992241747,-870.11,0.00019999,2,"2026-03-08T17:50:41.747",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995950,1772992241756,-870.11,0.00019999,2,"2026-03-08T17:50:41.756",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995951,1772992241766,-870.11,0.00019999,2,"2026-03-08T17:50:41.766",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995952,1772992241775,-870.20738242,0.00019999,2,"2026-03-08T17:50:41.775",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995953,1772992241783,-500.0,0.00019999,2,"2026-03-08T17:50:41.783",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995954,1772992241792,-549.68387848,0.00019999,2,"2026-03-08T17:50:41.792",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995955,1772992241801,-3000.0,0.00019999,2,"2026-03-08T17:50:41.801",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995956,1772992241811,-3000.0,0.00019999,2,"2026-03-08T17:50:41.811",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995957,1772992241820,-3000.0,0.00019999,2,"2026-03-08T17:50:41.820",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995958,1772992241830,-3000.0,0.00019999,2,"2026-03-08T17:50:41.830",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995959,1772992241840,-3000.0,0.00019999,2,"2026-03-08T17:50:41.840",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995960,1772992241849,-3000.0,0.00019999,2,"2026-03-08T17:50:41.849",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995961,1772992241859,-3000.0,0.00019999,2,"2026-03-08T17:50:41.859",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995962,1772992241869,-3000.0,0.00019999,2,"2026-03-08T17:50:41.869",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995963,1772992241880,-3000.0,0.00019999,2,"2026-03-08T17:50:41.880",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995964,1772992241891,-3000.0,0.00019999,2,"2026-03-08T17:50:41.891",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995965,1772992241900,-3000.0,0.00019999,2,"2026-03-08T17:50:41.900",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995966,1772992241909,-3000.0,0.00019999,2,"2026-03-08T17:50:41.909",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995967,1772992241919,-3000.0,0.00019999,2,"2026-03-08T17:50:41.919",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995968,1772992241928,-2012.0,0.00019999,2,"2026-03-08T17:50:41.928",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995969,1772992241937,-500.0,0.00019999,2,"2026-03-08T17:50:41.937",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995970,1772992241947,-206.35597305,0.00019999,2,"2026-03-08T17:50:41.947",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995971,1772992241957,-500.0,0.00019999,2,"2026-03-08T17:50:41.957",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995972,1772992241966,-417.10161953,0.00019999,2,"2026-03-08T17:50:41.966",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995973,1772992241975,-169.06691202,0.00019999,2,"2026-03-08T17:50:41.975",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995974,1772992241984,-500.0,0.00019999,2,"2026-03-08T17:50:41.984",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995975,1772992241993,-158.12026581,0.00019999,2,"2026-03-08T17:50:41.993",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995976,1772992242002,-500.0,0.00019999,2,"2026-03-08T17:50:42.002",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995977,1772992242011,-500.0,0.00019999,2,"2026-03-08T17:50:42.011",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995978,1772992242023,-500.0,0.00019999,2,"2026-03-08T17:50:42.023",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995979,1772992242032,-500.0,0.00019999,2,"2026-03-08T17:50:42.032",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995980,1772992242042,-500.0,0.00019999,2,"2026-03-08T17:50:42.042",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995981,1772992242051,-375.13130211,0.00019999,2,"2026-03-08T17:50:42.051",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995982,1772992242060,-500.0,0.00019999,2,"2026-03-08T17:50:42.060",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995983,1772992242069,-520.99198351,0.00019999,2,"2026-03-08T17:50:42.069",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995984,1772992242078,-162.46726597,0.00019999,2,"2026-03-08T17:50:42.078",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995985,1772992242087,-324.64568051,0.00019999,2,"2026-03-08T17:50:42.087",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995986,1772992242098,-150.0,0.00019999,2,"2026-03-08T17:50:42.098",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995987,1772992242108,-215.40583698,0.00019999,2,"2026-03-08T17:50:42.108",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995988,1772992242117,-5522.0,0.0002,2,"2026-03-08T17:50:42.117",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995989,1772992242126,-4420.0,0.0002,2,"2026-03-08T17:50:42.126",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995990,1772992242135,-7307.10819001,0.0002,2,"2026-03-08T17:50:42.135",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995991,1772992242152,-31398.04396005,0.0002,2,"2026-03-08T17:50:42.152",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407995999,1772992243089,-55274.62457742,0.0002,2,"2026-03-08T17:50:43.089",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407996000,1772992243105,-2401.99999999,0.0002,2,"2026-03-08T17:50:43.105",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407996010,1772992245821,-15494.09999996,0.0002,2,"2026-03-08T17:50:45.821",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407996011,1772992245833,-820.27287546,0.0002,2,"2026-03-08T17:50:45.833",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407996012,1772992245927,-3170.71483156,0.0002,2,"2026-03-08T17:50:45.927",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407996014,1772992245940,-64908.51625264,0.0002,2,"2026-03-08T17:50:45.940",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407996027,1772992949090,269.5383077,0.000107,2,"2026-03-08T18:02:29.090",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407996033,1772992955654,13860.18331795,0.0001,2,"2026-03-08T18:02:35.654",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407996034,1772993013447,178.02265107,0.00011503,2,"2026-03-08T18:03:33.447",0.00047450000000000004,99.73,0.9778279490812218,5836325931.122834]
[407996035,1772993140222,-275.87455376,0.00016338,2,"2026-03-08T18:05:40.222",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996036,1772993365858,183.91636918,0.00016338,2,"2026-03-08T18:09:25.858",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996049,1772993431977,-300.0,0.00016437,2,"2026-03-08T18:10:31.977",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996050,1772993431986,-172.0526679,0.00016437,2,"2026-03-08T18:10:31.986",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996051,1772993431997,-115.9473321,0.00016437,2,"2026-03-08T18:10:31.997",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996052,1772993432007,-200.0,0.00016438,2,"2026-03-08T18:10:32.007",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996053,1772993432016,-182.66083501,0.00016438,2,"2026-03-08T18:10:32.016",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996054,1772993432084,-317.33916499,0.00016438,2,"2026-03-08T18:10:32.084",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996055,1772993432094,-500.0,0.00016438,2,"2026-03-08T18:10:32.094",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996056,1772993432104,-500.0,0.00016438,2,"2026-03-08T18:10:32.104",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996057,1772993432113,-500.0,0.00016438,2,"2026-03-08T18:10:32.113",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996058,1772993432123,-2500.0,0.00016637,2,"2026-03-08T18:10:32.123",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996059,1772993432132,-2500.0,0.00016637,2,"2026-03-08T18:10:32.132",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996060,1772993432141,-2500.0,0.00016637,2,"2026-03-08T18:10:32.141",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996061,1772993432150,-2500.0,0.00016637,2,"2026-03-08T18:10:32.150",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996062,1772993432159,-195.0,0.00016747,2,"2026-03-08T18:10:32.159",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996063,1772993432169,-195.0,0.00016747,2,"2026-03-08T18:10:32.169",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996064,1772993432178,-195.0,0.00016747,2,"2026-03-08T18:10:32.178",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996065,1772993432188,-502.0,0.00017,2,"2026-03-08T18:10:32.188",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996067,1772993432198,-508.04637488,0.00017301,2,"2026-03-08T18:10:32.198",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996069,1772993432207,-183.91636916,0.00017379,2,"2026-03-08T18:10:32.207",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996071,1772993432216,-166.66,0.00017588,2,"2026-03-08T18:10:32.216",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996073,1772993432225,-166.66,0.00017958,2,"2026-03-08T18:10:32.225",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996075,1772993432235,-4598.62,0.00017958,2,"2026-03-08T18:10:32.235",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996077,1772993432244,-420.0,0.00017964,2,"2026-03-08T18:10:32.244",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996079,1772993432254,-15479.00190891,0.00018,2,"2026-03-08T18:10:32.254",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996081,1772993432263,-150.99,0.00018081,2,"2026-03-08T18:10:32.263",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996083,1772993432273,-2046.73,0.00018081,2,"2026-03-08T18:10:32.273",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996085,1772993432282,-299.99,0.00018082,4,"2026-03-08T18:10:32.282",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996087,1772993432292,-195.0,0.00018082,2,"2026-03-08T18:10:32.292",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996089,1772993432301,-2500.0,0.00018082,2,"2026-03-08T18:10:32.301",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996091,1772993432311,-195.0,0.00018082,2,"2026-03-08T18:10:32.311",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996093,1772993432321,-1600.0,0.00018082,7,"2026-03-08T18:10:32.321",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996094,1772993432330,-1600.0,0.00018082,7,"2026-03-08T18:10:32.330",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996095,1772993432340,-2286.2,0.00018145,2,"2026-03-08T18:10:32.340",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996096,1772993432349,-2000.0,0.00018223,2,"2026-03-08T18:10:32.349",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996097,1772993432359,-502.0,0.0001826,3,"2026-03-08T18:10:32.359",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996098,1772993432368,-200.0,0.00018305,2,"2026-03-08T18:10:32.368",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996099,1772993432377,-715.54,0.00018316,2,"2026-03-08T18:10:32.377",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996100,1772993432388,-166.66,0.00018328,2,"2026-03-08T18:10:32.388",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996101,1772993432400,-521.3129765,0.00018353,2,"2026-03-08T18:10:32.400",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996102,1772993432410,-1226.71,0.00018367,2,"2026-03-08T18:10:32.410",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996103,1772993432419,-183.91636916,0.00018419,2,"2026-03-08T18:10:32.419",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996104,1772993432428,-39622.50554713,0.00018419,2,"2026-03-08T18:10:32.428",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996105,1772993432441,-2252.27825287,0.00018419,2,"2026-03-08T18:10:32.441",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996106,1772993432450,-2000.0,0.00018519,2,"2026-03-08T18:10:32.450",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996107,1772993432460,-166.66,0.00018699,2,"2026-03-08T18:10:32.460",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996108,1772993432472,-357.07117517,0.00018716,2,"2026-03-08T18:10:32.472",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996109,1772993432484,-699.49483532,0.00018716,2,"2026-03-08T18:10:32.484",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996114,1772993438270,-168.65,0.00018136,2,"2026-03-08T18:10:38.270",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996116,1772993438279,-1854.36810749,0.00018716,2,"2026-03-08T18:10:38.279",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996118,1772993438291,-1230.41650891,0.00018716,2,"2026-03-08T18:10:38.291",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996120,1772993438302,-1199.66267649,0.00018716,2,"2026-03-08T18:10:38.302",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996123,1772993438313,-1033.34012616,0.00018716,2,"2026-03-08T18:10:38.313",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996124,1772993438324,-1188.74622491,0.00018716,2,"2026-03-08T18:10:38.324",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996125,1772993438335,-321.535,0.00018716,2,"2026-03-08T18:10:38.335",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996126,1772993438354,-291.91534555,0.00018716,2,"2026-03-08T18:10:38.354",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996127,1772993438363,-153.33432345,0.00018752,2,"2026-03-08T18:10:38.363",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996128,1772993438371,-160.0,0.00018828,2,"2026-03-08T18:10:38.371",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996129,1772993438381,-382.27251352,0.0001886,2,"2026-03-08T18:10:38.381",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996130,1772993438390,-362.38492777,0.00018873,2,"2026-03-08T18:10:38.390",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996131,1772993438404,-3478.75,0.00018873,2,"2026-03-08T18:10:38.404",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996132,1772993438416,-966.62954658,0.00018873,2,"2026-03-08T18:10:38.416",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996133,1772993438427,-29833.33552565,0.00018873,2,"2026-03-08T18:10:38.427",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996134,1772993438437,-166.66,0.00019069,2,"2026-03-08T18:10:38.437",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996135,1772993438446,-1600.0,0.00019178,7,"2026-03-08T18:10:38.446",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996136,1772993438455,-1600.0,0.00019178,7,"2026-03-08T18:10:38.455",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996137,1772993438468,-2000.0,0.000192,2,"2026-03-08T18:10:38.468",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996138,1772993438477,-715.54,0.00019232,2,"2026-03-08T18:10:38.477",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996139,1772993438486,-1553.0,0.000193,2,"2026-03-08T18:10:38.486",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996140,1772993438496,-154.4,0.00019314,2,"2026-03-08T18:10:38.496",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996141,1772993438505,-500.0,0.00019409,2,"2026-03-08T18:10:38.505",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996142,1772993438514,-1428.38747117,0.00019409,2,"2026-03-08T18:10:38.514",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996143,1772993438524,-1000.0,0.00019421,2,"2026-03-08T18:10:38.524",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996144,1772993438534,-166.66,0.00019439,2,"2026-03-08T18:10:38.534",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996145,1772993438543,-502.0,0.0001952,4,"2026-03-08T18:10:38.543",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996146,1772993438553,-781.25,0.00019554,2,"2026-03-08T18:10:38.553",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996147,1772993438563,-350.0,0.0001957,2,"2026-03-08T18:10:38.563",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996148,1772993438572,-304.09926785,0.000196,2,"2026-03-08T18:10:38.572",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996149,1772993438582,-587.0,0.00019631,2,"2026-03-08T18:10:38.582",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996150,1772993438591,-2460.0,0.00019634,2,"2026-03-08T18:10:38.591",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996151,1772993438601,-414.0,0.00019634,2,"2026-03-08T18:10:38.601",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996152,1772993438610,-1521.0,0.000197,2,"2026-03-08T18:10:38.610",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996153,1772993438620,-2727.263,0.000197,2,"2026-03-08T18:10:38.620",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996154,1772993438630,-962.4,0.00019711,2,"2026-03-08T18:10:38.630",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996155,1772993438640,-500.0,0.00019711,2,"2026-03-08T18:10:38.640",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996156,1772993439010,-500.0,0.00019711,2,"2026-03-08T18:10:39.010",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996157,1772993439029,-500.0,0.00019711,2,"2026-03-08T18:10:39.029",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996158,1772993439039,-150.0,0.00019711,2,"2026-03-08T18:10:39.039",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996159,1772993439049,-3426.0,0.0001975,2,"2026-03-08T18:10:39.049",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996160,1772993439059,-500.0,0.00019766,2,"2026-03-08T18:10:39.059",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996161,1772993439068,-402.39746833,0.00019766,2,"2026-03-08T18:10:39.068",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996162,1772993439077,-500.0,0.00019766,2,"2026-03-08T18:10:39.077",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996163,1772993439087,-265.28992,0.000198,2,"2026-03-08T18:10:39.087",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996164,1772993439096,-265.28992,0.000198,2,"2026-03-08T18:10:39.096",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996165,1772993439106,-500.0,0.00019821,2,"2026-03-08T18:10:39.106",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996166,1772993439115,-500.0,0.00019821,2,"2026-03-08T18:10:39.115",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996167,1772993439129,-781.25,0.00019828,2,"2026-03-08T18:10:39.129",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996168,1772993439138,-169.20527608,0.00019833,2,"2026-03-08T18:10:39.138",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996169,1772993439147,-200.0,0.0001984,2,"2026-03-08T18:10:39.147",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996170,1772993439157,-2500.0,0.00019847,2,"2026-03-08T18:10:39.157",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996171,1772993439166,-169.20527608,0.0001985,2,"2026-03-08T18:10:39.166",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996172,1772993439175,-169.20527608,0.00019867,2,"2026-03-08T18:10:39.175",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996173,1772993439185,-500.0,0.00019875,2,"2026-03-08T18:10:39.185",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996174,1772993439194,-500.0,0.00019875,2,"2026-03-08T18:10:39.194",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996175,1772993439203,-169.20527608,0.00019883,2,"2026-03-08T18:10:39.203",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996176,1772993439212,-3505.95632269,0.00019892,2,"2026-03-08T18:10:39.212",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996178,1772993440424,-2294.04367731,0.00019892,2,"2026-03-08T18:10:40.424",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996179,1772993440436,-167.70419484,0.00019899,2,"2026-03-08T18:10:40.436",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996180,1772993440446,-500.0,0.00019899,2,"2026-03-08T18:10:40.446",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996181,1772993440456,-500.0,0.00019899,2,"2026-03-08T18:10:40.456",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996182,1772993440466,-278.25212785,0.00019899,2,"2026-03-08T18:10:40.466",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996183,1772993440636,-221.74787215,0.00019899,2,"2026-03-08T18:10:40.636",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996184,1772993440646,-113.52712785,0.00019899,2,"2026-03-08T18:10:40.646",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996195,1772993443015,-386.47287215,0.00019899,2,"2026-03-08T18:10:43.015",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996196,1772993443024,-500.0,0.00019899,2,"2026-03-08T18:10:43.024",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996197,1772993443034,-500.0,0.00019899,2,"2026-03-08T18:10:43.034",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996198,1772993443043,-500.0,0.00019899,2,"2026-03-08T18:10:43.043",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996199,1772993443051,-500.0,0.00019899,2,"2026-03-08T18:10:43.051",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996200,1772993443060,-500.0,0.00019899,2,"2026-03-08T18:10:43.060",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996201,1772993443069,-376.42768926,0.00019899,2,"2026-03-08T18:10:43.069",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996202,1772993443084,-123.57231074,0.00019899,2,"2026-03-08T18:10:43.084",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996203,1772993443093,-489.91025232,0.00019899,2,"2026-03-08T18:10:43.093",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996204,1772993443102,-500.0,0.00019899,2,"2026-03-08T18:10:43.102",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996205,1772993443111,-500.0,0.00019899,2,"2026-03-08T18:10:43.111",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996206,1772993443120,-500.0,0.00019899,2,"2026-03-08T18:10:43.120",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996207,1772993443129,-500.0,0.00019899,2,"2026-03-08T18:10:43.129",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996208,1772993443138,-500.0,0.00019899,2,"2026-03-08T18:10:43.138",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996209,1772993443147,-286.51743694,0.00019899,2,"2026-03-08T18:10:43.147",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996210,1772993443258,-213.48256306,0.00019899,2,"2026-03-08T18:10:43.258",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996212,1772993443267,-500.0,0.00019899,2,"2026-03-08T18:10:43.267",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996213,1772993443277,-500.0,0.00019899,2,"2026-03-08T18:10:43.277",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996214,1772993443286,-500.0,0.00019899,2,"2026-03-08T18:10:43.286",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996215,1772993443296,-500.0,0.00019899,2,"2026-03-08T18:10:43.296",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996216,1772993443305,-500.0,0.00019899,2,"2026-03-08T18:10:43.305",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996217,1772993443315,-500.0,0.00019899,2,"2026-03-08T18:10:43.315",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996218,1772993443324,-500.0,0.00019899,2,"2026-03-08T18:10:43.324",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996219,1772993443334,-500.0,0.00019899,2,"2026-03-08T18:10:43.334",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996220,1772993443346,-500.0,0.00019899,2,"2026-03-08T18:10:43.346",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996221,1772993443356,-500.0,0.00019899,2,"2026-03-08T18:10:43.356",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996222,1772993443366,-500.0,0.00019899,2,"2026-03-08T18:10:43.366",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996223,1772993443376,-500.0,0.00019899,2,"2026-03-08T18:10:43.376",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996224,1772993443385,-500.0,0.00019899,2,"2026-03-08T18:10:43.385",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996225,1772993443397,-500.0,0.00019899,2,"2026-03-08T18:10:43.397",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996226,1772993443410,-500.0,0.00019899,2,"2026-03-08T18:10:43.410",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996228,1772993443419,-500.0,0.00019899,2,"2026-03-08T18:10:43.419",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996229,1772993443428,-500.0,0.00019899,2,"2026-03-08T18:10:43.428",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996231,1772993443438,-500.0,0.00019899,2,"2026-03-08T18:10:43.438",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996232,1772993443447,-500.0,0.00019899,2,"2026-03-08T18:10:43.447",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996233,1772993443456,-460.76766089,0.00019899,2,"2026-03-08T18:10:43.456",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996247,1772993445987,-250.0,0.00016603,2,"2026-03-08T18:10:45.987",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996248,1772993445997,-39.23233911,0.00019899,2,"2026-03-08T18:10:45.997",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996249,1772993446007,-379.84882416,0.00019899,2,"2026-03-08T18:10:46.007",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996250,1772993446018,-120.15117584,0.00019899,2,"2026-03-08T18:10:46.018",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996251,1772993446027,-500.0,0.00019899,2,"2026-03-08T18:10:46.027",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996252,1772993446038,-500.0,0.00019899,2,"2026-03-08T18:10:46.038",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996253,1772993446047,-500.0,0.00019899,2,"2026-03-08T18:10:46.047",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996254,1772993446057,-500.0,0.00019899,2,"2026-03-08T18:10:46.057",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996255,1772993446066,-500.0,0.00019899,2,"2026-03-08T18:10:46.066",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996256,1772993446075,-500.0,0.00019899,2,"2026-03-08T18:10:46.075",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996257,1772993446085,-400.0,0.00019899,2,"2026-03-08T18:10:46.085",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996258,1772993446095,-352.04882428,0.00019899,2,"2026-03-08T18:10:46.095",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996259,1772993446107,-147.95117572,0.00019899,2,"2026-03-08T18:10:46.107",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996260,1772993446116,-500.0,0.00019899,2,"2026-03-08T18:10:46.116",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996261,1772993446125,-329.80456873,0.00019899,2,"2026-03-08T18:10:46.125",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996262,1772993446135,-164.65385959,0.00019899,2,"2026-03-08T18:10:46.135",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996263,1772993446144,-167.70419481,0.00019899,2,"2026-03-08T18:10:46.144",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996265,1772993446153,-167.70419481,0.000199,2,"2026-03-08T18:10:46.153",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996266,1772993446162,-167.70419481,0.000199,2,"2026-03-08T18:10:46.162",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996267,1772993446172,-32354.47781153,0.000199,2,"2026-03-08T18:10:46.172",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996268,1772993446187,-569.17498847,0.000199,2,"2026-03-08T18:10:46.187",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996269,1772993446196,-775.18242575,0.000199,2,"2026-03-08T18:10:46.196",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996270,1772993446206,-5800.0,0.000199,2,"2026-03-08T18:10:46.206",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996271,1772993446215,-84.10823881,0.000199,2,"2026-03-08T18:10:46.215",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996272,1772993446231,-2348.09,0.000199,2,"2026-03-08T18:10:46.231",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996276,1772993585329,8181.0,0.0002,120,"2026-03-08T18:13:05.329",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996324,1772994309484,152.1,0.00014,2,"2026-03-08T18:25:09.484",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996329,1772994483704,88.27419801,0.00014,7,"2026-03-08T18:28:03.704",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996336,1772994632142,-133.36580199,0.00014,7,"2026-03-08T18:30:32.142",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996337,1772994632151,-536.29419801,0.000154,2,"2026-03-08T18:30:32.151",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996338,1772994632248,-2008.80643243,0.000154,2,"2026-03-08T18:30:32.248",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996339,1772994632257,-193.0,0.000154,2,"2026-03-08T18:30:32.257",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996340,1772994632267,-156.39027467,0.00016383,2,"2026-03-08T18:30:32.267",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996341,1772994632276,-171.87038139,0.000164,2,"2026-03-08T18:30:32.276",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996342,1772994632285,-1200.0,0.00016482,2,"2026-03-08T18:30:32.285",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996343,1772994632295,-300.0,0.00016547,2,"2026-03-08T18:30:32.295",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996344,1772994632304,-286.0,0.00016547,2,"2026-03-08T18:30:32.304",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996346,1772994632313,-300.0,0.00016547,2,"2026-03-08T18:30:32.313",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996348,1772994632323,-285.27451653,0.00016548,2,"2026-03-08T18:30:32.323",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996350,1772994632333,-500.0,0.00016548,2,"2026-03-08T18:30:32.333",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996352,1772994632342,-500.0,0.00016548,2,"2026-03-08T18:30:32.342",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996354,1772994632351,-500.0,0.00016548,2,"2026-03-08T18:30:32.351",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996356,1772994632360,-500.0,0.00016548,2,"2026-03-08T18:30:32.360",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996358,1772994632370,-181.31,0.00016949,2,"2026-03-08T18:30:32.370",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996360,1772994632379,-503.0,0.00017,2,"2026-03-08T18:30:32.379",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996362,1772994632388,-4684.72918957,0.00017363,2,"2026-03-08T18:30:32.388",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996364,1772994632398,-156.39027466,0.00017523,2,"2026-03-08T18:30:32.398",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996367,1772994632407,-152.1,0.000179,2,"2026-03-08T18:30:32.407",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996369,1772994632416,-850.0,0.0001802,2,"2026-03-08T18:30:32.416",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996372,1772994632426,-2500.0,0.00018021,2,"2026-03-08T18:30:32.426",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996374,1772994632435,-2500.0,0.00018021,2,"2026-03-08T18:30:32.435",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996376,1772994632444,-2500.0,0.00018021,2,"2026-03-08T18:30:32.444",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996378,1772994632453,-2500.0,0.00018021,2,"2026-03-08T18:30:32.453",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996380,1772994632463,-2500.0,0.00018021,2,"2026-03-08T18:30:32.463",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996382,1772994632472,-195.0,0.00018021,2,"2026-03-08T18:30:32.472",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996384,1772994632481,-195.0,0.00018021,2,"2026-03-08T18:30:32.481",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996386,1772994632490,-195.0,0.00018021,2,"2026-03-08T18:30:32.490",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996388,1772994632499,-195.0,0.00018021,2,"2026-03-08T18:30:32.499",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996390,1772994632510,-195.0,0.00018021,2,"2026-03-08T18:30:32.510",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996392,1772994632520,-420.0,0.00018081,2,"2026-03-08T18:30:32.520",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996394,1772994632530,-420.0,0.00018081,2,"2026-03-08T18:30:32.530",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996395,1772994632539,-1600.0,0.00018082,7,"2026-03-08T18:30:32.539",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996397,1772994632548,-1600.0,0.00018082,7,"2026-03-08T18:30:32.548",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996398,1772994632558,-200.0,0.00018161,2,"2026-03-08T18:30:32.558",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996399,1772994632568,-503.0,0.00018212,3,"2026-03-08T18:30:32.568",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996400,1772994632578,-2441.69,0.00018435,2,"2026-03-08T18:30:32.578",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996401,1772994632589,-361.17819691,0.00018539,2,"2026-03-08T18:30:32.589",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996402,1772994632599,-156.39027466,0.00018662,2,"2026-03-08T18:30:32.599",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996403,1772994632609,-13937.5795,0.00018724,2,"2026-03-08T18:30:32.609",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996404,1772994632619,-153.33432345,0.00018762,2,"2026-03-08T18:30:32.619",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996405,1772994632628,-3240.0,0.00018823,2,"2026-03-08T18:30:32.628",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996406,1772994632638,-500.0,0.00018853,2,"2026-03-08T18:30:32.638",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996407,1772994632647,-298.76557689,0.00018853,2,"2026-03-08T18:30:32.647",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996408,1772994632657,-219.45569827,0.00018853,2,"2026-03-08T18:30:32.657",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996409,1772994632666,-500.0,0.00018877,2,"2026-03-08T18:30:32.666",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996410,1772994632676,-256.37540986,0.00018877,2,"2026-03-08T18:30:32.676",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996411,1772994632686,-500.0,0.00018877,2,"2026-03-08T18:30:32.686",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996412,1772994632695,-500.0,0.00018877,2,"2026-03-08T18:30:32.695",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996413,1772994632705,-500.0,0.00018877,2,"2026-03-08T18:30:32.705",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996414,1772994632715,-500.0,0.00018877,2,"2026-03-08T18:30:32.715",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996415,1772994632724,-500.0,0.00018877,2,"2026-03-08T18:30:32.724",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996416,1772994632733,-500.0,0.00018877,2,"2026-03-08T18:30:32.733",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996417,1772994632744,-500.0,0.00018877,2,"2026-03-08T18:30:32.744",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996418,1772994632755,-366.84940714,0.00018877,2,"2026-03-08T18:30:32.755",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996419,1772994632766,-172.82949155,0.0001888,2,"2026-03-08T18:30:32.766",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996420,1772994632776,-689.68524105,0.00018885,2,"2026-03-08T18:30:32.776",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996421,1772994632785,-294.33,0.00018888,2,"2026-03-08T18:30:32.785",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996422,1772994632794,-302.01784992,0.00018993,2,"2026-03-08T18:30:32.794",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996423,1772994632804,-500.0,0.00018993,2,"2026-03-08T18:30:32.804",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996424,1772994632814,-1428.38747117,0.00018993,2,"2026-03-08T18:30:32.814",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996425,1772994632825,-150.0,0.00019048,2,"2026-03-08T18:30:32.825",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996426,1772994632834,-393.0,0.00019102,2,"2026-03-08T18:30:32.834",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996427,1772994632844,-562.369048,0.00019105,2,"2026-03-08T18:30:32.844",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996428,1772994632853,-1000.0,0.00019165,2,"2026-03-08T18:30:32.853",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996429,1772994632862,-1600.0,0.00019178,7,"2026-03-08T18:30:32.862",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996430,1772994632871,-1600.0,0.00019178,7,"2026-03-08T18:30:32.871",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996431,1772994632880,-451.81,0.00019178,30,"2026-03-08T18:30:32.880",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996432,1772994632890,-2000.0,0.000192,2,"2026-03-08T18:30:32.890",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996433,1772994632899,-1775.05529005,0.00019269,2,"2026-03-08T18:30:32.899",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996434,1772994632908,-200.0,0.000193,2,"2026-03-08T18:30:32.908",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996435,1772994632918,-9999.99,0.00019339,2,"2026-03-08T18:30:32.918",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996436,1772994632927,-503.0,0.00019423,4,"2026-03-08T18:30:32.927",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996437,1772994632936,-1000.0,0.00019439,2,"2026-03-08T18:30:32.936",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996438,1772994632946,-1000.0,0.000195,2,"2026-03-08T18:30:32.946",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996439,1772994632955,-1481.23780761,0.00019541,2,"2026-03-08T18:30:32.955",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996440,1772994632965,-202.73284523,0.000196,2,"2026-03-08T18:30:32.965",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996441,1772994632976,-2941.7811016,0.00019686,2,"2026-03-08T18:30:32.976",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996442,1772994632985,-32923.6528,0.00019699,2,"2026-03-08T18:30:32.985",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996443,1772994632994,-500.0,0.00019711,2,"2026-03-08T18:30:32.994",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996444,1772994633003,-500.0,0.00019711,2,"2026-03-08T18:30:33.003",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996445,1772994633013,-500.0,0.00019711,2,"2026-03-08T18:30:33.013",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996446,1772994633023,-150.0,0.00019711,2,"2026-03-08T18:30:33.023",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996447,1772994633033,-150.0,0.00019711,2,"2026-03-08T18:30:33.033",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996448,1772994633043,-150.0,0.00019711,2,"2026-03-08T18:30:33.043",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996449,1772994633052,-1000.0,0.00019713,2,"2026-03-08T18:30:33.052",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996450,1772994633061,-587.0,0.00019758,2,"2026-03-08T18:30:33.061",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996451,1772994633071,-229.0,0.00019758,2,"2026-03-08T18:30:33.071",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996452,1772994633080,-180.111,0.00019765,2,"2026-03-08T18:30:33.080",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996453,1772994633089,-3196.417,0.00019765,2,"2026-03-08T18:30:33.089",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996454,1772994633098,-500.0,0.00019766,2,"2026-03-08T18:30:33.098",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996455,1772994633107,-500.0,0.00019766,2,"2026-03-08T18:30:33.107",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996456,1772994633117,-250.0,0.00019766,2,"2026-03-08T18:30:33.117",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996457,1772994633126,-500.0,0.00019766,2,"2026-03-08T18:30:33.126",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996458,1772994633135,-150.0,0.00019766,2,"2026-03-08T18:30:33.135",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996459,1772994633144,-162.09306805,0.00019773,2,"2026-03-08T18:30:33.144",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996460,1772994633153,-500.0,0.00019773,2,"2026-03-08T18:30:33.153",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996461,1772994633164,-381.12372176,0.00019786,2,"2026-03-08T18:30:33.164",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996462,1772994633174,-167.70419483,0.00019786,2,"2026-03-08T18:30:33.174",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996463,1772994633184,-6751.2313,0.00019786,2,"2026-03-08T18:30:33.184",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996464,1772994633195,-2828.6681,0.00019786,2,"2026-03-08T18:30:33.195",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996465,1772994633206,-257.53020437,0.00019788,2,"2026-03-08T18:30:33.206",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996466,1772994633216,-151.0,0.00019796,2,"2026-03-08T18:30:33.216",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996467,1772994633504,-38857.91047925,0.00019799,2,"2026-03-08T18:30:33.504",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996468,1772994633520,-16697.27397012,0.00019799,2,"2026-03-08T18:30:33.520",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996469,1772994638154,-18390.83770818,0.00019665,2,"2026-03-08T18:30:38.154",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996470,1772994638166,-674.18499106,0.00019665,2,"2026-03-08T18:30:38.166",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996471,1772994638178,-956.79071888,0.00019665,2,"2026-03-08T18:30:38.178",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996477,1772994638475,-17366.98988188,0.00019665,2,"2026-03-08T18:30:38.475",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996479,1772994638484,-152.98792199,0.00019799,3,"2026-03-08T18:30:38.484",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996481,1772994638494,-666.66666,0.000198,2,"2026-03-08T18:30:38.494",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996483,1772994638503,-666.66667,0.000198,2,"2026-03-08T18:30:38.503",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996485,1772994638512,-2500.0,0.000198,2,"2026-03-08T18:30:38.512",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996487,1772994638521,-381.12372176,0.00019802,2,"2026-03-08T18:30:38.521",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996489,1772994638530,-381.12372176,0.00019819,2,"2026-03-08T18:30:38.530",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996492,1772994638541,-500.0,0.00019821,2,"2026-03-08T18:30:38.541",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996494,1772994638550,-500.0,0.00019821,2,"2026-03-08T18:30:38.550",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996496,1772994638559,-502.46098348,0.00019821,2,"2026-03-08T18:30:38.559",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996498,1772994638569,-256.0,0.00019821,2,"2026-03-08T18:30:38.569",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996500,1772994638578,-257.53020437,0.00019833,2,"2026-03-08T18:30:38.578",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996502,1772994638587,-381.12372176,0.00019835,2,"2026-03-08T18:30:38.587",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996504,1772994638596,-381.12372176,0.00019851,2,"2026-03-08T18:30:38.596",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996507,1772994638605,-257.53020437,0.00019855,2,"2026-03-08T18:30:38.605",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996509,1772994638615,-168.0,0.00019862,2,"2026-03-08T18:30:38.615",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996511,1772994638624,-381.12372176,0.00019867,2,"2026-03-08T18:30:38.624",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996513,1772994638633,-500.0,0.00019873,2,"2026-03-08T18:30:38.633",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996515,1772994638643,-500.0,0.00019873,2,"2026-03-08T18:30:38.643",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996517,1772994638652,-500.0,0.00019875,2,"2026-03-08T18:30:38.652",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996519,1772994638661,-570.0,0.00019875,2,"2026-03-08T18:30:38.661",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996521,1772994638670,-257.53020437,0.00019878,2,"2026-03-08T18:30:38.670",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996523,1772994638679,-151.0,0.00019883,2,"2026-03-08T18:30:38.679",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996524,1772994638687,-381.12372176,0.00019884,2,"2026-03-08T18:30:38.687",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996525,1772994638697,-500.0,0.00019885,2,"2026-03-08T18:30:38.697",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996526,1772994638706,-500.0,0.00019885,2,"2026-03-08T18:30:38.706",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996527,1772994638715,-500.0,0.00019885,2,"2026-03-08T18:30:38.715",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996528,1772994638724,-500.0,0.00019885,2,"2026-03-08T18:30:38.724",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996529,1772994638733,-500.0,0.00019885,2,"2026-03-08T18:30:38.733",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996530,1772994638744,-500.0,0.00019885,2,"2026-03-08T18:30:38.744",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996531,1772994638759,-500.0,0.00019885,2,"2026-03-08T18:30:38.759",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996532,1772994638769,-500.0,0.00019885,2,"2026-03-08T18:30:38.769",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996533,1772994638778,-500.0,0.00019885,2,"2026-03-08T18:30:38.778",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996534,1772994638788,-500.0,0.00019885,2,"2026-03-08T18:30:38.788",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996535,1772994638797,-500.0,0.00019885,2,"2026-03-08T18:30:38.797",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996536,1772994638806,-500.0,0.00019885,2,"2026-03-08T18:30:38.806",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996537,1772994638815,-500.0,0.00019885,2,"2026-03-08T18:30:38.815",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996538,1772994638825,-500.0,0.00019885,2,"2026-03-08T18:30:38.825",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996539,1772994638835,-500.0,0.00019885,2,"2026-03-08T18:30:38.835",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996540,1772994638844,-500.0,0.00019885,2,"2026-03-08T18:30:38.844",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996541,1772994638853,-500.0,0.00019885,2,"2026-03-08T18:30:38.853",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996542,1772994638862,-500.0,0.00019885,2,"2026-03-08T18:30:38.862",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996543,1772994638871,-500.0,0.00019885,2,"2026-03-08T18:30:38.871",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996544,1772994638880,-500.0,0.00019885,2,"2026-03-08T18:30:38.880",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996545,1772994638889,-500.0,0.00019885,2,"2026-03-08T18:30:38.889",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996546,1772994638898,-500.0,0.00019885,2,"2026-03-08T18:30:38.898",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996547,1772994638911,-616.78209705,0.00019885,2,"2026-03-08T18:30:38.911",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996548,1772994638920,-500.0,0.00019885,2,"2026-03-08T18:30:38.920",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996549,1772994638929,-500.0,0.00019885,2,"2026-03-08T18:30:38.929",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996550,1772994638938,-500.0,0.00019885,2,"2026-03-08T18:30:38.938",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996551,1772994638949,-500.0,0.00019885,2,"2026-03-08T18:30:38.949",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996552,1772994638958,-500.0,0.00019885,2,"2026-03-08T18:30:38.958",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996553,1772994638967,-500.0,0.00019885,2,"2026-03-08T18:30:38.967",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996554,1772994638976,-500.0,0.00019885,2,"2026-03-08T18:30:38.976",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996555,1772994638984,-500.0,0.00019885,2,"2026-03-08T18:30:38.984",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996557,1772994638994,-500.0,0.00019885,2,"2026-03-08T18:30:38.994",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996559,1772994639003,-500.0,0.00019885,2,"2026-03-08T18:30:39.003",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996561,1772994639012,-500.0,0.00019885,2,"2026-03-08T18:30:39.012",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996563,1772994639023,-500.0,0.00019885,2,"2026-03-08T18:30:39.023",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996565,1772994639032,-500.0,0.00019885,2,"2026-03-08T18:30:39.032",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996567,1772994639042,-500.0,0.00019885,2,"2026-03-08T18:30:39.042",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996569,1772994639051,-500.0,0.00019885,2,"2026-03-08T18:30:39.051",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996571,1772994639060,-500.0,0.00019885,2,"2026-03-08T18:30:39.060",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996573,1772994639070,-500.0,0.00019885,2,"2026-03-08T18:30:39.070",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996575,1772994639079,-500.0,0.00019885,2,"2026-03-08T18:30:39.079",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996578,1772994639089,-500.0,0.00019885,2,"2026-03-08T18:30:39.089",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996580,1772994639099,-500.0,0.00019885,2,"2026-03-08T18:30:39.099",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996582,1772994639108,-500.0,0.00019885,2,"2026-03-08T18:30:39.108",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996583,1772994639117,-500.0,0.00019885,2,"2026-03-08T18:30:39.117",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996585,1772994639126,-500.0,0.00019885,2,"2026-03-08T18:30:39.126",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996587,1772994639136,-500.0,0.00019885,2,"2026-03-08T18:30:39.136",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996589,1772994639145,-500.0,0.00019885,2,"2026-03-08T18:30:39.145",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996592,1772994639155,-500.0,0.00019885,2,"2026-03-08T18:30:39.155",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996594,1772994639165,-500.0,0.00019885,2,"2026-03-08T18:30:39.165",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996596,1772994639174,-500.0,0.00019885,2,"2026-03-08T18:30:39.174",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996598,1772994639183,-500.0,0.00019885,2,"2026-03-08T18:30:39.183",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996600,1772994639193,-500.0,0.00019885,2,"2026-03-08T18:30:39.193",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996602,1772994639202,-500.0,0.00019885,2,"2026-03-08T18:30:39.202",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996604,1772994639211,-500.0,0.00019885,2,"2026-03-08T18:30:39.211",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996606,1772994639221,-500.0,0.00019885,2,"2026-03-08T18:30:39.221",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996608,1772994639231,-500.0,0.00019885,2,"2026-03-08T18:30:39.231",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996610,1772994639241,-500.0,0.00019885,2,"2026-03-08T18:30:39.241",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996612,1772994639250,-500.0,0.00019885,2,"2026-03-08T18:30:39.250",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996614,1772994639259,-500.0,0.00019885,2,"2026-03-08T18:30:39.259",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996616,1772994639268,-500.0,0.00019885,2,"2026-03-08T18:30:39.268",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996618,1772994639278,-617.9,0.00019885,2,"2026-03-08T18:30:39.278",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996620,1772994639287,-617.9,0.00019885,2,"2026-03-08T18:30:39.287",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996622,1772994639296,-617.9,0.00019885,2,"2026-03-08T18:30:39.296",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996624,1772994639306,-617.9,0.00019885,2,"2026-03-08T18:30:39.306",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996626,1772994639315,-13614.28501411,0.00019886,2,"2026-03-08T18:30:39.315",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996628,1772994639327,-699.60002553,0.00019886,2,"2026-03-08T18:30:39.327",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996630,1772994639338,-527.78901446,0.00019886,2,"2026-03-08T18:30:39.338",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996633,1772994639350,-334.025,0.00019886,2,"2026-03-08T18:30:39.350",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996635,1772994639361,-9365.50393929,0.00019886,2,"2026-03-08T18:30:39.361",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996640,1772994639399,-621.27087659,0.00019886,2,"2026-03-08T18:30:39.399",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996642,1772994639410,-609.29471662,0.00019886,2,"2026-03-08T18:30:39.410",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996644,1772994639419,-2741.41523554,0.00019886,2,"2026-03-08T18:30:39.419",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996799,1772994640741,-38631.60156406,0.00019886,2,"2026-03-08T18:30:40.741",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996801,1772994640756,-94430.7133954,0.00019886,2,"2026-03-08T18:30:40.756",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996803,1772994640766,-4481.7793413,0.00019886,2,"2026-03-08T18:30:40.766",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996805,1772994640775,-647048.4273017,0.00019886,2,"2026-03-08T18:30:40.775",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996807,1772994640784,-251.241059,0.00019886,2,"2026-03-08T18:30:40.784",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996809,1772994640795,-533.460522,0.00019886,2,"2026-03-08T18:30:40.795",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996811,1772994640804,-533.460522,0.00019886,2,"2026-03-08T18:30:40.804",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996813,1772994640813,-533.460522,0.00019886,2,"2026-03-08T18:30:40.813",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996815,1772994640822,-533.460522,0.00019886,2,"2026-03-08T18:30:40.822",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996817,1772994640832,-178.151991,0.00019886,2,"2026-03-08T18:30:40.832",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996819,1772994640841,-178.151991,0.00019886,2,"2026-03-08T18:30:40.841",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996821,1772994640850,-178.151991,0.00019886,2,"2026-03-08T18:30:40.850",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996823,1772994640859,-178.151991,0.00019886,2,"2026-03-08T18:30:40.859",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996825,1772994640867,-151.0,0.00019886,2,"2026-03-08T18:30:40.867",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996827,1772994640876,-232.873682,0.00019886,2,"2026-03-08T18:30:40.876",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996829,1772994640886,-278.687867,0.00019886,2,"2026-03-08T18:30:40.886",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996831,1772994640896,-278.687867,0.00019886,2,"2026-03-08T18:30:40.896",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996833,1772994640906,-278.687867,0.00019886,2,"2026-03-08T18:30:40.906",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996835,1772994640915,-278.687867,0.00019886,2,"2026-03-08T18:30:40.915",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996837,1772994640925,-278.687867,0.00019886,2,"2026-03-08T18:30:40.925",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996839,1772994640935,-278.687867,0.00019886,2,"2026-03-08T18:30:40.935",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996841,1772994640943,-278.687867,0.00019886,2,"2026-03-08T18:30:40.943",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996843,1772994640954,-278.687867,0.00019886,2,"2026-03-08T18:30:40.954",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996845,1772994640964,-151.0,0.00019886,2,"2026-03-08T18:30:40.964",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996847,1772994640974,-151.0,0.00019886,2,"2026-03-08T18:30:40.974",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996849,1772994640983,-151.0,0.00019886,2,"2026-03-08T18:30:40.983",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996851,1772994640993,-151.0,0.00019886,2,"2026-03-08T18:30:40.993",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996853,1772994641003,-151.0,0.00019886,2,"2026-03-08T18:30:41.003",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996855,1772994641013,-151.0,0.00019886,2,"2026-03-08T18:30:41.013",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996857,1772994641022,-151.0,0.00019886,2,"2026-03-08T18:30:41.022",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996859,1772994641032,-151.0,0.00019886,2,"2026-03-08T18:30:41.032",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996861,1772994641041,-151.0,0.00019886,2,"2026-03-08T18:30:41.041",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996863,1772994641050,-291.202457,0.00019886,2,"2026-03-08T18:30:41.050",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996865,1772994641059,-2919.33,0.00019886,2,"2026-03-08T18:30:41.059",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996867,1772994641069,-2919.33,0.00019886,2,"2026-03-08T18:30:41.069",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996869,1772994641079,-3654.95,0.00019886,2,"2026-03-08T18:30:41.079",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996871,1772994641088,-204.49,0.00019888,2,"2026-03-08T18:30:41.088",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996873,1772994641097,-151.0,0.00019897,2,"2026-03-08T18:30:41.097",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996875,1772994641106,-500.0,0.00019899,2,"2026-03-08T18:30:41.106",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996877,1772994641116,-175.79749323,0.00019899,2,"2026-03-08T18:30:41.116",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996879,1772994641125,-47654.14697347,0.000199,2,"2026-03-08T18:30:41.125",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996881,1772994641135,-5800.0,0.000199,2,"2026-03-08T18:30:41.135",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996883,1772994641144,-257.53020437,0.000199,2,"2026-03-08T18:30:41.144",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996885,1772994641153,-1515.0,0.000199,2,"2026-03-08T18:30:41.153",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996887,1772994641162,-1515.0,0.000199,2,"2026-03-08T18:30:41.162",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996889,1772994641171,-381.12372176,0.000199,2,"2026-03-08T18:30:41.171",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996890,1772994641180,-2000.0,0.000199,2,"2026-03-08T18:30:41.180",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996892,1772994641190,-500.0,0.000199,2,"2026-03-08T18:30:41.190",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996894,1772994641199,-167.70419482,0.000199,2,"2026-03-08T18:30:41.199",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996896,1772994641209,-2000.0,0.000199,2,"2026-03-08T18:30:41.209",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996898,1772994641219,-1927.56441577,0.000199,2,"2026-03-08T18:30:41.219",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996900,1772994641228,-2000.0,0.000199,2,"2026-03-08T18:30:41.228",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996902,1772994641237,-2000.0,0.000199,2,"2026-03-08T18:30:41.237",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996904,1772994641246,-500.0,0.0001993,2,"2026-03-08T18:30:41.246",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996906,1772994641256,-168.0,0.00019932,2,"2026-03-08T18:30:41.256",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996908,1772994641265,-2926.0,0.00019947,2,"2026-03-08T18:30:41.265",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996910,1772994641275,-150.0,0.00019973,2,"2026-03-08T18:30:41.275",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996912,1772994641284,-570.0,0.00019973,2,"2026-03-08T18:30:41.284",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996914,1772994641293,-6110.0,0.00019973,2,"2026-03-08T18:30:41.293",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996916,1772994641303,-500.0,0.00019985,2,"2026-03-08T18:30:41.303",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996918,1772994641312,-1000.0,0.00019987,2,"2026-03-08T18:30:41.312",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996920,1772994641321,-591.1411991,0.00019989,2,"2026-03-08T18:30:41.321",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996922,1772994641330,-2919.0,0.00019989,6,"2026-03-08T18:30:41.330",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996924,1772994641339,-1279.0,0.0001999,2,"2026-03-08T18:30:41.339",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996926,1772994641350,-150.0,0.0001999,2,"2026-03-08T18:30:41.350",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996928,1772994641359,-353.67856,0.0001999,2,"2026-03-08T18:30:41.359",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996930,1772994641368,-353.67856,0.0001999,2,"2026-03-08T18:30:41.368",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996932,1772994641377,-353.67856,0.0001999,2,"2026-03-08T18:30:41.377",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996934,1772994641386,-353.67856,0.0001999,2,"2026-03-08T18:30:41.386",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996936,1772994641396,-151.0,0.0001999,2,"2026-03-08T18:30:41.396",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996938,1772994641405,-922.0,0.0001999,2,"2026-03-08T18:30:41.405",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996940,1772994641414,-180.24159046,0.0001999,2,"2026-03-08T18:30:41.414",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996942,1772994641424,-1213.0,0.0001999,2,"2026-03-08T18:30:41.424",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996944,1772994641433,-151.0,0.0001999,2,"2026-03-08T18:30:41.433",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996946,1772994641443,-151.0,0.0001999,2,"2026-03-08T18:30:41.443",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996948,1772994641452,-151.0,0.0001999,2,"2026-03-08T18:30:41.452",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996950,1772994641462,-151.0,0.0001999,2,"2026-03-08T18:30:41.462",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996952,1772994641472,-151.0,0.0001999,2,"2026-03-08T18:30:41.472",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996955,1772994641483,-619.0,0.0001999,2,"2026-03-08T18:30:41.483",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996957,1772994641492,-591.1411991,0.0001999,2,"2026-03-08T18:30:41.492",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996959,1772994641502,-591.1411991,0.0001999,2,"2026-03-08T18:30:41.502",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996961,1772994641511,-2460.0,0.0001999,2,"2026-03-08T18:30:41.511",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996963,1772994641520,-1342.0,0.0001999,2,"2026-03-08T18:30:41.520",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996965,1772994641529,-472.0,0.00019991,2,"2026-03-08T18:30:41.529",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996967,1772994641538,-151.0,0.00019996,2,"2026-03-08T18:30:41.538",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996968,1772994641548,-151.0,0.00019997,2,"2026-03-08T18:30:41.548",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996970,1772994641557,-151.0,0.00019997,2,"2026-03-08T18:30:41.557",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996972,1772994641566,-151.0,0.00019997,2,"2026-03-08T18:30:41.566",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996974,1772994641575,-500.0,0.00019998,2,"2026-03-08T18:30:41.575",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996976,1772994641584,-500.0,0.00019998,2,"2026-03-08T18:30:41.584",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996978,1772994641594,-500.0,0.00019998,2,"2026-03-08T18:30:41.594",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996980,1772994641603,-500.0,0.00019998,2,"2026-03-08T18:30:41.603",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996982,1772994641612,-500.0,0.00019998,2,"2026-03-08T18:30:41.612",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996984,1772994641621,-500.0,0.00019998,2,"2026-03-08T18:30:41.621",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996986,1772994641631,-300.0,0.00019999,2,"2026-03-08T18:30:41.631",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996988,1772994641640,-300.0,0.00019999,2,"2026-03-08T18:30:41.640",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996990,1772994641649,-666.0,0.00019999,2,"2026-03-08T18:30:41.649",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996992,1772994641659,-516.64002131,0.00019999,2,"2026-03-08T18:30:41.659",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996994,1772994641668,-155.0,0.00019999,2,"2026-03-08T18:30:41.668",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996996,1772994641677,-500.0,0.00019999,2,"2026-03-08T18:30:41.677",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407996998,1772994641687,-500.0,0.00019999,2,"2026-03-08T18:30:41.687",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997000,1772994641696,-500.0,0.00019999,2,"2026-03-08T18:30:41.696",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997002,1772994641706,-500.0,0.00019999,2,"2026-03-08T18:30:41.706",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997005,1772994641717,-500.0,0.00019999,2,"2026-03-08T18:30:41.717",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997006,1772994641726,-500.0,0.00019999,2,"2026-03-08T18:30:41.726",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997008,1772994641735,-500.0,0.00019999,2,"2026-03-08T18:30:41.735",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997010,1772994641744,-500.0,0.00019999,2,"2026-03-08T18:30:41.744",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997012,1772994641757,-500.0,0.00019999,2,"2026-03-08T18:30:41.757",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997014,1772994641766,-500.0,0.00019999,2,"2026-03-08T18:30:41.766",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997016,1772994641775,-500.0,0.00019999,2,"2026-03-08T18:30:41.775",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997018,1772994641785,-500.0,0.00019999,2,"2026-03-08T18:30:41.785",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997020,1772994641795,-500.0,0.00019999,2,"2026-03-08T18:30:41.795",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997022,1772994641805,-500.0,0.00019999,2,"2026-03-08T18:30:41.805",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997024,1772994641815,-500.0,0.00019999,2,"2026-03-08T18:30:41.815",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997026,1772994641824,-500.0,0.00019999,2,"2026-03-08T18:30:41.824",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997029,1772994641835,-500.0,0.00019999,2,"2026-03-08T18:30:41.835",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997030,1772994641845,-500.0,0.00019999,2,"2026-03-08T18:30:41.845",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997032,1772994641853,-500.0,0.00019999,2,"2026-03-08T18:30:41.853",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997034,1772994641862,-500.0,0.00019999,2,"2026-03-08T18:30:41.862",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997036,1772994641871,-500.0,0.00019999,2,"2026-03-08T18:30:41.871",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997038,1772994641880,-500.0,0.00019999,2,"2026-03-08T18:30:41.880",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997040,1772994641889,-500.0,0.00019999,2,"2026-03-08T18:30:41.889",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997042,1772994641898,-500.0,0.00019999,2,"2026-03-08T18:30:41.898",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997044,1772994641907,-338.04,0.00019999,2,"2026-03-08T18:30:41.907",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997046,1772994641915,-500.0,0.00019999,2,"2026-03-08T18:30:41.915",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997048,1772994641924,-500.0,0.00019999,2,"2026-03-08T18:30:41.924",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997077,1772994642177,-500.0,0.00019999,2,"2026-03-08T18:30:42.177",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997079,1772994642192,-500.0,0.00019999,2,"2026-03-08T18:30:42.192",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997081,1772994642202,-500.0,0.00019999,2,"2026-03-08T18:30:42.202",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997083,1772994642211,-500.0,0.00019999,2,"2026-03-08T18:30:42.211",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997085,1772994642221,-500.0,0.00019999,2,"2026-03-08T18:30:42.221",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997087,1772994642230,-500.0,0.00019999,2,"2026-03-08T18:30:42.230",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997089,1772994642240,-500.0,0.00019999,2,"2026-03-08T18:30:42.240",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997091,1772994642248,-500.0,0.00019999,2,"2026-03-08T18:30:42.248",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997093,1772994642258,-500.0,0.00019999,2,"2026-03-08T18:30:42.258",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997095,1772994642267,-500.0,0.00019999,2,"2026-03-08T18:30:42.267",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997097,1772994642277,-500.0,0.00019999,2,"2026-03-08T18:30:42.277",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997099,1772994642286,-500.0,0.00019999,2,"2026-03-08T18:30:42.286",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997101,1772994642295,-500.0,0.00019999,2,"2026-03-08T18:30:42.295",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997103,1772994642304,-6583.84311317,0.00019999,2,"2026-03-08T18:30:42.304",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997105,1772994642314,-500.0,0.00019999,2,"2026-03-08T18:30:42.314",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997107,1772994642323,-500.0,0.00019999,2,"2026-03-08T18:30:42.323",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997109,1772994642333,-500.0,0.00019999,2,"2026-03-08T18:30:42.333",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997111,1772994642342,-500.0,0.00019999,2,"2026-03-08T18:30:42.342",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997113,1772994642351,-500.0,0.00019999,2,"2026-03-08T18:30:42.351",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997115,1772994642360,-179.06,0.00019999,2,"2026-03-08T18:30:42.360",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997117,1772994642369,-500.0,0.00019999,2,"2026-03-08T18:30:42.369",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997119,1772994642379,-500.0,0.00019999,2,"2026-03-08T18:30:42.379",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997121,1772994642388,-361.12422466,0.00019999,2,"2026-03-08T18:30:42.388",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997123,1772994642397,-150.0,0.00019999,2,"2026-03-08T18:30:42.397",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997125,1772994642407,-215.40583698,0.00019999,2,"2026-03-08T18:30:42.407",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997127,1772994642416,-533.460522,0.00019999,2,"2026-03-08T18:30:42.416",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997129,1772994642426,-533.460522,0.00019999,2,"2026-03-08T18:30:42.426",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997131,1772994642435,-533.460522,0.00019999,2,"2026-03-08T18:30:42.435",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997133,1772994642444,-533.460522,0.00019999,2,"2026-03-08T18:30:42.444",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997135,1772994642453,-178.151991,0.00019999,2,"2026-03-08T18:30:42.453",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997137,1772994642463,-178.151991,0.00019999,2,"2026-03-08T18:30:42.463",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997139,1772994642473,-178.151991,0.00019999,2,"2026-03-08T18:30:42.473",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997141,1772994642483,-178.151991,0.00019999,2,"2026-03-08T18:30:42.483",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997143,1772994642492,-3000.0,0.00019999,2,"2026-03-08T18:30:42.492",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997145,1772994642501,-3000.0,0.00019999,2,"2026-03-08T18:30:42.501",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997147,1772994642514,-3000.0,0.00019999,2,"2026-03-08T18:30:42.514",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997149,1772994642523,-3000.0,0.00019999,2,"2026-03-08T18:30:42.523",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997151,1772994642532,-3000.0,0.00019999,2,"2026-03-08T18:30:42.532",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997153,1772994642541,-3000.0,0.00019999,2,"2026-03-08T18:30:42.541",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997155,1772994642551,-3000.0,0.00019999,2,"2026-03-08T18:30:42.551",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997157,1772994642560,-3000.0,0.00019999,2,"2026-03-08T18:30:42.560",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997159,1772994642569,-3000.0,0.00019999,2,"2026-03-08T18:30:42.569",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997161,1772994642578,-3000.0,0.00019999,2,"2026-03-08T18:30:42.578",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997164,1772994642589,-3000.0,0.00019999,2,"2026-03-08T18:30:42.589",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997166,1772994642599,-3000.0,0.00019999,2,"2026-03-08T18:30:42.599",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997168,1772994642608,-3000.0,0.00019999,2,"2026-03-08T18:30:42.608",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997170,1772994642617,-2012.0,0.00019999,2,"2026-03-08T18:30:42.617",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997171,1772994642626,-151.0,0.00019999,2,"2026-03-08T18:30:42.626",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997174,1772994642636,-278.687867,0.00019999,2,"2026-03-08T18:30:42.636",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997175,1772994642645,-278.687867,0.00019999,2,"2026-03-08T18:30:42.645",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997177,1772994642655,-278.687867,0.00019999,2,"2026-03-08T18:30:42.655",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997179,1772994642665,-278.687867,0.00019999,2,"2026-03-08T18:30:42.665",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997181,1772994642675,-151.0,0.00019999,2,"2026-03-08T18:30:42.675",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997183,1772994642684,-151.0,0.00019999,2,"2026-03-08T18:30:42.684",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997185,1772994642693,-151.0,0.00019999,2,"2026-03-08T18:30:42.693",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997187,1772994642702,-151.0,0.00019999,2,"2026-03-08T18:30:42.702",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997189,1772994642711,-617.9,0.00019999,2,"2026-03-08T18:30:42.711",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997191,1772994642720,-617.9,0.00019999,2,"2026-03-08T18:30:42.720",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997193,1772994642729,-617.9,0.00019999,2,"2026-03-08T18:30:42.729",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997195,1772994642738,-617.9,0.00019999,2,"2026-03-08T18:30:42.738",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997197,1772994642751,-617.9,0.00019999,2,"2026-03-08T18:30:42.751",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997199,1772994642760,-617.9,0.00019999,2,"2026-03-08T18:30:42.760",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997201,1772994642769,-206.35597305,0.00019999,2,"2026-03-08T18:30:42.769",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997203,1772994642778,-500.0,0.00019999,2,"2026-03-08T18:30:42.778",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997205,1772994642789,-417.10161953,0.00019999,2,"2026-03-08T18:30:42.789",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997207,1772994642798,-169.06691202,0.00019999,2,"2026-03-08T18:30:42.798",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997209,1772994642808,-500.0,0.00019999,2,"2026-03-08T18:30:42.808",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997211,1772994642819,-158.12026581,0.00019999,2,"2026-03-08T18:30:42.819",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997213,1772994642828,-500.0,0.00019999,2,"2026-03-08T18:30:42.828",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997215,1772994642838,-500.0,0.00019999,2,"2026-03-08T18:30:42.838",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997217,1772994642847,-500.0,0.00019999,2,"2026-03-08T18:30:42.847",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997219,1772994642856,-500.0,0.00019999,2,"2026-03-08T18:30:42.856",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997221,1772994642866,-475.13130211,0.00019999,2,"2026-03-08T18:30:42.866",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997223,1772994642876,-500.0,0.00019999,2,"2026-03-08T18:30:42.876",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997225,1772994642885,-500.0,0.00019999,2,"2026-03-08T18:30:42.885",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997227,1772994642895,-520.99198351,0.00019999,2,"2026-03-08T18:30:42.895",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997228,1772994642904,-300.0,0.00019999,2,"2026-03-08T18:30:42.904",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997229,1772994642913,-675.51296807,0.00019999,2,"2026-03-08T18:30:42.913",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997230,1772994642921,-4420.0,0.0002,2,"2026-03-08T18:30:42.921",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997231,1772994642932,-3535.0,0.0002,2,"2026-03-08T18:30:42.932",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997232,1772994642941,-2831.0,0.0002,2,"2026-03-08T18:30:42.941",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997233,1772994642950,-240799.35977655,0.0002,2,"2026-03-08T18:30:42.950",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997234,1772994643001,-4900.0,0.00019765,2,"2026-03-08T18:30:43.001",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997274,1772994643464,-2553.59333194,0.00019765,2,"2026-03-08T18:30:43.464",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997301,1772994646127,-816.6585,0.00019765,2,"2026-03-08T18:30:46.127",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997302,1772994646140,-1317.13531947,0.00019765,2,"2026-03-08T18:30:46.140",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997303,1772994646236,-48773.64466022,0.00019765,2,"2026-03-08T18:30:46.236",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997320,1772994852884,202.23,9.202e-05,2,"2026-03-08T18:34:12.884",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997321,1772994853092,202.23,9.686e-05,2,"2026-03-08T18:34:13.092",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997322,1772994853285,202.23,0.00010171,2,"2026-03-08T18:34:13.285",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997323,1772994853501,202.23,0.00010655,2,"2026-03-08T18:34:13.501",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997324,1772994853712,202.23,0.00011139,2,"2026-03-08T18:34:13.712",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997325,1772994911891,157.0,0.00011503,2,"2026-03-08T18:35:11.891",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997326,1772994913896,153.0,0.00011503,2,"2026-03-08T18:35:13.896",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997329,1772994966805,157.0,0.00011503,2,"2026-03-08T18:36:06.805",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997364,1772995027074,158.0,0.00011503,2,"2026-03-08T18:37:07.074",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997365,1772995085609,158.0,0.00011503,2,"2026-03-08T18:38:05.609",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997367,1772995206399,177.0,0.00011503,2,"2026-03-08T18:40:06.399",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997368,1772995273963,-245.0,0.00011623,2,"2026-03-08T18:41:13.963",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997369,1772995273983,-76.0,0.00011623,2,"2026-03-08T18:41:13.983",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997370,1772995510917,168.0,0.00011503,2,"2026-03-08T18:45:10.917",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997373,1772995810514,160.0,0.00011503,2,"2026-03-08T18:50:10.514",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997379,1772995832407,-190.18301101,0.00011623,2,"2026-03-08T18:50:32.407",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997380,1772995832417,-250.0,0.00011623,2,"2026-03-08T18:50:32.417",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997381,1772995832427,-49.93341827,0.00011623,2,"2026-03-08T18:50:32.427",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997382,1772995832459,-2086.21568691,0.00011623,2,"2026-03-08T18:50:32.459",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997383,1772995832471,-2863.85089482,0.00011623,2,"2026-03-08T18:50:32.471",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997384,1772995832481,-126.23,0.00011623,2,"2026-03-08T18:50:32.481",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997385,1772995832490,-190.18301101,0.00011667,2,"2026-03-08T18:50:32.490",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997386,1772995832500,-190.18301101,0.00011667,2,"2026-03-08T18:50:32.500",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997387,1772995832509,-160.0,0.00011711,3,"2026-03-08T18:50:32.509",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997388,1772995832519,-202.23,0.00012108,2,"2026-03-08T18:50:32.519",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997389,1772995832528,-160.0,0.00012282,3,"2026-03-08T18:50:32.528",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997390,1772995832538,-202.23,0.00012592,2,"2026-03-08T18:50:32.538",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997391,1772995832547,-1200.0,0.00012783,2,"2026-03-08T18:50:32.547",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997392,1772995832557,-5000.0,0.00012786,2,"2026-03-08T18:50:32.557",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997393,1772995832567,-232.46986865,0.00012786,2,"2026-03-08T18:50:32.567",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997395,1772995832576,-250.0,0.00012786,2,"2026-03-08T18:50:32.576",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997397,1772995832585,-160.0,0.00012854,3,"2026-03-08T18:50:32.585",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997398,1772995832595,-484.55896557,0.0001306,2,"2026-03-08T18:50:32.595",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997399,1772995832605,-202.23,0.00013076,2,"2026-03-08T18:50:32.605",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997400,1772995832615,-160.0,0.00013426,3,"2026-03-08T18:50:32.615",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997401,1772995832624,-202.23,0.00013561,2,"2026-03-08T18:50:32.624",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997402,1772995832634,-200.0,0.000137,2,"2026-03-08T18:50:32.634",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997403,1772995832643,-200.0,0.000137,2,"2026-03-08T18:50:32.643",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997404,1772995832654,-208.0,0.000137,5,"2026-03-08T18:50:32.654",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997405,1772995832663,-160.0,0.00013997,3,"2026-03-08T18:50:32.663",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997406,1772995832672,-158.5,0.00014,2,"2026-03-08T18:50:32.672",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997407,1772995832681,-202.23,0.00014045,2,"2026-03-08T18:50:32.681",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997408,1772995832691,-1680.0,0.00014061,2,"2026-03-08T18:50:32.691",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997409,1772995832700,-168.0,0.00014307,2,"2026-03-08T18:50:32.700",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997410,1772995832710,-296.0,0.00014389,2,"2026-03-08T18:50:32.710",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997411,1772995832719,-202.23,0.00014529,2,"2026-03-08T18:50:32.719",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997412,1772995832728,-160.0,0.00014569,3,"2026-03-08T18:50:32.728",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997413,1772995832737,-150.0,0.00014569,2,"2026-03-08T18:50:32.737",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997414,1772995832747,-1180.89,0.00014853,2,"2026-03-08T18:50:32.747",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997415,1772995832756,-158.5,0.00014867,2,"2026-03-08T18:50:32.756",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997416,1772995832766,-434.61,0.00014923,2,"2026-03-08T18:50:32.766",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997417,1772995832775,-250.0,0.00015,2,"2026-03-08T18:50:32.775",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997418,1772995832785,-500.0,0.00015,30,"2026-03-08T18:50:32.785",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997419,1772995832795,-500.0,0.00015,30,"2026-03-08T18:50:32.795",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997420,1772995832804,-202.23,0.00015014,2,"2026-03-08T18:50:32.804",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997421,1772995832814,-160.0,0.0001514,3,"2026-03-08T18:50:32.814",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997422,1772995832823,-166.66,0.00015216,2,"2026-03-08T18:50:32.823",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997423,1772995832833,-2351.0,0.00015467,2,"2026-03-08T18:50:32.833",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997424,1772995832843,-202.23,0.00015498,2,"2026-03-08T18:50:32.843",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997425,1772995832852,-1991.43,0.00015507,2,"2026-03-08T18:50:32.852",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997426,1772995832863,-166.66,0.00015536,2,"2026-03-08T18:50:32.863",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997427,1772995832874,-251.3544907,0.00015675,2,"2026-03-08T18:50:32.874",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997428,1772995832885,-1629.9,0.00015685,2,"2026-03-08T18:50:32.885",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997429,1772995832896,-160.0,0.00015712,3,"2026-03-08T18:50:32.896",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997430,1772995832905,-158.5,0.00015733,2,"2026-03-08T18:50:32.905",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997431,1772995832914,-166.66,0.00015857,2,"2026-03-08T18:50:32.914",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997432,1772995832923,-202.23,0.00015982,2,"2026-03-08T18:50:32.923",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997433,1772995833188,-150.00000001,0.00016,2,"2026-03-08T18:50:33.188",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997434,1772995833210,-166.66,0.00016177,2,"2026-03-08T18:50:33.210",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997435,1772995833221,-160.0,0.00016284,3,"2026-03-08T18:50:33.221",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997436,1772995833233,-2000.0,0.00016323,2,"2026-03-08T18:50:33.233",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997437,1772995833244,-248.45,0.00016324,2,"2026-03-08T18:50:33.244",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997438,1772995833254,-200.0,0.00016438,2,"2026-03-08T18:50:33.254",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997439,1772995833264,-1000.0,0.00016438,2,"2026-03-08T18:50:33.264",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997440,1772995833275,-202.23,0.00016466,2,"2026-03-08T18:50:33.275",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997441,1772995833286,-166.66,0.00016497,2,"2026-03-08T18:50:33.286",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997442,1772995833296,-1435.41,0.00016504,2,"2026-03-08T18:50:33.296",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997443,1772995833306,-158.5,0.000166,2,"2026-03-08T18:50:33.306",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997444,1772995833316,-1000.0,0.00016712,2,"2026-03-08T18:50:33.316",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997445,1772995833327,-166.66,0.00016818,2,"2026-03-08T18:50:33.327",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997446,1772995833336,-160.0,0.00016855,3,"2026-03-08T18:50:33.336",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997447,1772995833347,-202.23,0.00016951,2,"2026-03-08T18:50:33.347",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997448,1772995833357,-1000.0,0.00016986,2,"2026-03-08T18:50:33.357",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997449,1772995833367,-300.0,0.00017,2,"2026-03-08T18:50:33.367",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997450,1772995833376,-503.0,0.00017,2,"2026-03-08T18:50:33.376",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997451,1772995833385,-3292.0,0.00017014,2,"2026-03-08T18:50:33.385",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997452,1772995833394,-2155.56,0.00017111,2,"2026-03-08T18:50:33.394",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997453,1772995833403,-1000.0,0.0001726,2,"2026-03-08T18:50:33.403",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997454,1772995833412,-160.0,0.00017427,3,"2026-03-08T18:50:33.412",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997455,1772995833422,-202.23,0.00017435,2,"2026-03-08T18:50:33.422",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997456,1772995833431,-158.5,0.00017467,2,"2026-03-08T18:50:33.431",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997457,1772995833440,-1000.0,0.00017534,2,"2026-03-08T18:50:33.440",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997458,1772995833449,-2155.56,0.00017539,2,"2026-03-08T18:50:33.449",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997459,1772995833459,-1000.0,0.00017808,2,"2026-03-08T18:50:33.459",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997460,1772995833468,-151.0,0.00017918,2,"2026-03-08T18:50:33.468",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997461,1772995833477,-151.0,0.00017918,2,"2026-03-08T18:50:33.477",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997462,1772995833486,-202.23,0.00017919,2,"2026-03-08T18:50:33.486",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997463,1772995833496,-27745.30894328,0.00017921,2,"2026-03-08T18:50:33.496",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997464,1772995833508,-36845.15926673,0.00017921,2,"2026-03-08T18:50:33.508",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997467,1772995838283,-2040.61080005,0.00017921,2,"2026-03-08T18:50:38.283",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997468,1772995838295,-1244.07289605,0.00017921,2,"2026-03-08T18:50:38.295",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997469,1772995838340,-333.75,0.00017921,2,"2026-03-08T18:50:38.340",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997470,1772995838351,-22353.76076004,0.00017921,2,"2026-03-08T18:50:38.351",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997471,1772995838448,-5485.88123385,0.00017921,2,"2026-03-08T18:50:38.448",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997472,1772995838458,-2155.56,0.00017967,2,"2026-03-08T18:50:38.458",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997473,1772995838468,-503.1927294,0.00017973,2,"2026-03-08T18:50:38.468",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997474,1772995838479,-500.0,0.00017973,2,"2026-03-08T18:50:38.479",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997475,1772995838490,-505.78610807,0.00017973,2,"2026-03-08T18:50:38.490",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997476,1772995838500,-500.0,0.00017973,2,"2026-03-08T18:50:38.500",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997477,1772995838509,-160.0,0.00017999,3,"2026-03-08T18:50:38.509",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997478,1772995838519,-1500.0,0.00018082,7,"2026-03-08T18:50:38.519",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997479,1772995838529,-1500.0,0.00018082,7,"2026-03-08T18:50:38.529",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997480,1772995838538,-1000.0,0.00018082,2,"2026-03-08T18:50:38.538",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997481,1772995838548,-250.0,0.00018219,2,"2026-03-08T18:50:38.548",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997482,1772995838557,-1415.75,0.00018222,2,"2026-03-08T18:50:38.557",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997483,1772995838567,-420.67918414,0.00018233,2,"2026-03-08T18:50:38.567",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997484,1772995838577,-503.0,0.00018235,3,"2026-03-08T18:50:38.577",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997485,1772995838586,-158.5,0.00018333,2,"2026-03-08T18:50:38.586",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997486,1772995838596,-1000.0,0.00018356,2,"2026-03-08T18:50:38.596",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997487,1772995838606,-2000.0,0.00018363,2,"2026-03-08T18:50:38.606",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997488,1772995838615,-2155.56,0.00018394,2,"2026-03-08T18:50:38.615",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997489,1772995838625,-202.23,0.00018404,2,"2026-03-08T18:50:38.625",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997490,1772995838634,-420.67918411,0.00018418,2,"2026-03-08T18:50:38.634",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997491,1772995838644,-2774.89,0.00018533,2,"2026-03-08T18:50:38.644",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997492,1772995838653,-29999.99,0.00018533,2,"2026-03-08T18:50:38.653",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997494,1772995838662,-8182.16173582,0.00018533,2,"2026-03-08T18:50:38.662",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997495,1772995838695,-0.53099569,0.00018533,2,"2026-03-08T18:50:38.695",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997499,1772995840847,-350.78463424,0.00018533,2,"2026-03-08T18:50:40.847",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997500,1772995840858,-885.03799187,0.00018533,2,"2026-03-08T18:50:40.858",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997501,1772995840870,-581.47464238,0.00018533,2,"2026-03-08T18:50:40.870",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997502,1772995840879,-160.0,0.0001857,3,"2026-03-08T18:50:40.879",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997503,1772995840888,-168.0,0.00018599,2,"2026-03-08T18:50:40.888",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997504,1772995840898,-420.67918411,0.00018603,2,"2026-03-08T18:50:40.898",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997505,1772995840907,-1000.0,0.0001863,2,"2026-03-08T18:50:40.907",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997506,1772995840916,-4609.0,0.00018716,2,"2026-03-08T18:50:40.916",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997507,1772995840926,-465.0,0.00018745,2,"2026-03-08T18:50:40.926",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997508,1772995840935,-166.66,0.00018769,2,"2026-03-08T18:50:40.935",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997509,1772995840944,-420.67918411,0.00018789,2,"2026-03-08T18:50:40.944",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997510,1772995840953,-153.27621721,0.0001881,2,"2026-03-08T18:50:40.953",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997511,1772995840963,-2155.56,0.00018822,2,"2026-03-08T18:50:40.963",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997513,1772995840972,-2919.33,0.00018834,2,"2026-03-08T18:50:40.972",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997515,1772995840981,-2919.33,0.00018834,2,"2026-03-08T18:50:40.981",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997517,1772995840990,-3654.95,0.00018834,2,"2026-03-08T18:50:40.990",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997518,1772995840999,-434.61,0.00018882,2,"2026-03-08T18:50:40.999",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997519,1772995841008,-1000.0,0.00018904,2,"2026-03-08T18:50:41.008",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997520,1772995841018,-168.0,0.00018909,2,"2026-03-08T18:50:41.018",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997521,1772995841032,-1831.41,0.00018919,2,"2026-03-08T18:50:41.032",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997522,1772995841043,-168.0,0.00018927,2,"2026-03-08T18:50:41.043",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997523,1772995841053,-500.0,0.00018967,2,"2026-03-08T18:50:41.053",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997524,1772995841062,-820.98406882,0.00018967,2,"2026-03-08T18:50:41.062",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997525,1772995841072,-174.61919141,0.00018967,2,"2026-03-08T18:50:41.072",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997526,1772995841081,-262.90206542,0.00018967,2,"2026-03-08T18:50:41.081",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997527,1772995841090,-578.20924308,0.00018967,2,"2026-03-08T18:50:41.090",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997528,1772995841099,-209.40437684,0.00018967,2,"2026-03-08T18:50:41.099",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997529,1772995841111,-1477.93813338,0.00018967,2,"2026-03-08T18:50:41.111",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997530,1772995841130,-420.67918411,0.00018974,2,"2026-03-08T18:50:41.130",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997531,1772995841142,-292.60588981,0.0001899,2,"2026-03-08T18:50:41.142",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997532,1772995841151,-465.0,0.00019037,2,"2026-03-08T18:50:41.151",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997533,1772995841161,-465.0,0.00019054,2,"2026-03-08T18:50:41.161",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997534,1772995841170,-465.0,0.00019102,2,"2026-03-08T18:50:41.170",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997535,1772995841179,-168.0,0.00019118,2,"2026-03-08T18:50:41.179",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997536,1772995841188,-465.0,0.0001912,2,"2026-03-08T18:50:41.188",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997537,1772995841202,-160.0,0.00019142,3,"2026-03-08T18:50:41.202",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997539,1772995841211,-420.67918411,0.00019159,2,"2026-03-08T18:50:41.211",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997541,1772995841220,-1500.0,0.00019178,7,"2026-03-08T18:50:41.220",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997543,1772995841229,-1500.0,0.00019178,7,"2026-03-08T18:50:41.229",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997544,1772995841238,-250.0,0.00019178,2,"2026-03-08T18:50:41.238",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997546,1772995841248,-1000.0,0.00019178,2,"2026-03-08T18:50:41.248",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997547,1772995841257,-158.5,0.000192,2,"2026-03-08T18:50:41.257",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997548,1772995841268,-172.82949155,0.00019202,2,"2026-03-08T18:50:41.268",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997549,1772995841278,-465.0,0.00019222,2,"2026-03-08T18:50:41.278",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997550,1772995841287,-250.0,0.00019233,2,"2026-03-08T18:50:41.287",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997551,1772995841300,-2500.0,0.00019239,2,"2026-03-08T18:50:41.300",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997552,1772995841322,-205.0,0.00019279,2,"2026-03-08T18:50:41.322",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997553,1772995841338,-1541.03721467,0.000193,2,"2026-03-08T18:50:41.338",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997554,1772995841356,-168.0,0.00019321,2,"2026-03-08T18:50:41.356",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997555,1772995841376,-420.67918411,0.00019344,2,"2026-03-08T18:50:41.376",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997556,1772995841391,-215.83,0.00019447,2,"2026-03-08T18:50:41.391",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997557,1772995841411,-1000.0,0.00019452,2,"2026-03-08T18:50:41.411",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997558,1772995841430,-205.0,0.00019468,2,"2026-03-08T18:50:41.430",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997559,1772995841449,-503.0,0.00019471,4,"2026-03-08T18:50:41.449",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997560,1772995841467,-634.35,0.00019499,2,"2026-03-08T18:50:41.467",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997561,1772995841484,-500.0,0.00019499,2,"2026-03-08T18:50:41.484",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997562,1772995841503,-500.0,0.00019499,2,"2026-03-08T18:50:41.503",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997563,1772995841519,-500.0,0.00019499,2,"2026-03-08T18:50:41.519",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997564,1772995841532,-500.0,0.00019499,2,"2026-03-08T18:50:41.532",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997565,1772995841551,-500.0,0.00019499,2,"2026-03-08T18:50:41.551",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997566,1772995841564,-500.0,0.00019499,2,"2026-03-08T18:50:41.564",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997567,1772995841581,-2000.0,0.000195,2,"2026-03-08T18:50:41.581",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997568,1772995841594,-2000.0,0.000195,2,"2026-03-08T18:50:41.594",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997569,1772995841617,-181.08010149,0.00019515,2,"2026-03-08T18:50:41.617",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997570,1772995841632,-272.62944185,0.00019515,2,"2026-03-08T18:50:41.632",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997571,1772995841647,-217.15233878,0.00019515,2,"2026-03-08T18:50:41.647",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997572,1772995841662,-420.67918411,0.0001953,2,"2026-03-08T18:50:41.662",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997573,1772995841679,-434.61,0.00019541,2,"2026-03-08T18:50:41.679",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997574,1772995841695,-166.66,0.00019543,2,"2026-03-08T18:50:41.695",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997575,1772995841710,-205.0,0.0001959,2,"2026-03-08T18:50:41.710",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997576,1772995841725,-151.0,0.00019596,2,"2026-03-08T18:50:41.725",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997577,1772995841740,-500.0,0.00019598,2,"2026-03-08T18:50:41.740",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997578,1772995841756,-500.0,0.00019598,2,"2026-03-08T18:50:41.756",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997579,1772995841771,-500.0,0.00019598,2,"2026-03-08T18:50:41.771",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997580,1772995841787,-202.73284524,0.000196,2,"2026-03-08T18:50:41.787",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997581,1772995841803,-2000.0,0.000196,2,"2026-03-08T18:50:41.803",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997582,1772995841821,-150.0,0.00019601,2,"2026-03-08T18:50:41.821",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997583,1772995841836,-150.0,0.00019601,2,"2026-03-08T18:50:41.836",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997584,1772995841850,-250.0,0.00019656,2,"2026-03-08T18:50:41.850",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997585,1772995841866,-1000.0,0.00019699,2,"2026-03-08T18:50:41.866",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997586,1772995841881,-2000.0,0.000197,2,"2026-03-08T18:50:41.881",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997587,1772995841896,-500.0,0.00019711,2,"2026-03-08T18:50:41.896",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997588,1772995841911,-231.1610732,0.00019711,2,"2026-03-08T18:50:41.911",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997589,1772995841926,-500.0,0.00019711,2,"2026-03-08T18:50:41.926",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997590,1772995841942,-160.0,0.00019713,3,"2026-03-08T18:50:41.942",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997591,1772995841958,-420.67918411,0.00019715,2,"2026-03-08T18:50:41.958",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997592,1772995841973,-250.0,0.00019726,2,"2026-03-08T18:50:41.973",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997593,1772995841988,-1000.0,0.00019726,2,"2026-03-08T18:50:41.988",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997594,1772995842003,-153.27621721,0.0001975,2,"2026-03-08T18:50:42.003",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997595,1772995842020,-41992.04265127,0.00019765,2,"2026-03-08T18:50:42.020",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997596,1772995842035,-500.0,0.00019766,2,"2026-03-08T18:50:42.035",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997597,1772995842049,-500.0,0.00019766,2,"2026-03-08T18:50:42.049",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997598,1772995842065,-313.24691377,0.00019773,2,"2026-03-08T18:50:42.065",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997599,1772995842080,-1025.67166231,0.00019785,2,"2026-03-08T18:50:42.080",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997600,1772995842094,-688.0,0.00019791,2,"2026-03-08T18:50:42.094",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997601,1772995842110,-150.0,0.00019791,2,"2026-03-08T18:50:42.110",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997602,1772995842124,-150.0,0.00019791,2,"2026-03-08T18:50:42.124",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997603,1772995842147,-256.0,0.00019791,2,"2026-03-08T18:50:42.147",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997604,1772995842162,-1025.67166227,0.00019798,2,"2026-03-08T18:50:42.162",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997605,1772995842176,-500.0,0.00019798,2,"2026-03-08T18:50:42.176",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997606,1772995842192,-500.0,0.00019798,2,"2026-03-08T18:50:42.192",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997607,1772995842207,-500.0,0.00019798,2,"2026-03-08T18:50:42.207",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997608,1772995842222,-2557.133,0.00019799,2,"2026-03-08T18:50:42.222",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997609,1772995842237,-176.85994,0.000198,2,"2026-03-08T18:50:42.237",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997610,1772995842251,-176.85995,0.000198,2,"2026-03-08T18:50:42.251",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997611,1772995842266,-2000.0,0.000198,2,"2026-03-08T18:50:42.266",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997612,1772995842280,-2000.0,0.000198,2,"2026-03-08T18:50:42.280",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997613,1772995842294,-205.0,0.00019804,2,"2026-03-08T18:50:42.294",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997614,1772995842309,-1025.67166227,0.00019811,2,"2026-03-08T18:50:42.309",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997615,1772995842323,-500.0,0.00019821,2,"2026-03-08T18:50:42.323",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997616,1772995842337,-238.0,0.00019821,2,"2026-03-08T18:50:42.337",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997617,1772995842352,-1025.67166227,0.00019823,2,"2026-03-08T18:50:42.352",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997618,1772995842366,-1025.67166227,0.00019836,2,"2026-03-08T18:50:42.366",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997619,1772995842380,-1025.67166227,0.00019849,2,"2026-03-08T18:50:42.380",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997620,1772995842395,-1025.67166227,0.00019862,2,"2026-03-08T18:50:42.395",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997621,1772995842410,-5307.0,0.00019867,2,"2026-03-08T18:50:42.410",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997622,1772995842425,-150.0,0.00019873,2,"2026-03-08T18:50:42.425",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997623,1772995842439,-25000.0,0.00019874,3,"2026-03-08T18:50:42.439",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997624,1772995842454,-1025.67166227,0.00019874,2,"2026-03-08T18:50:42.454",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997625,1772995842469,-500.0,0.00019875,2,"2026-03-08T18:50:42.469",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997626,1772995842483,-25000.0,0.00019882,3,"2026-03-08T18:50:42.483",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997627,1772995842498,-500.0,0.00019885,2,"2026-03-08T18:50:42.498",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997628,1772995842512,-549.68387848,0.00019885,2,"2026-03-08T18:50:42.512",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997629,1772995842526,-500.0,0.00019885,2,"2026-03-08T18:50:42.526",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997630,1772995842541,-500.0,0.00019885,2,"2026-03-08T18:50:42.541",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997631,1772995842555,-500.0,0.00019885,2,"2026-03-08T18:50:42.555",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997632,1772995842570,-386.52843539,0.00019885,2,"2026-03-08T18:50:42.570",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997633,1772995842586,-500.0,0.00019885,2,"2026-03-08T18:50:42.586",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997634,1772995842601,-500.0,0.00019885,2,"2026-03-08T18:50:42.601",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997635,1772995842616,-500.0,0.00019885,2,"2026-03-08T18:50:42.616",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997636,1772995842630,-500.0,0.00019885,2,"2026-03-08T18:50:42.630",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997637,1772995842645,-500.0,0.00019885,2,"2026-03-08T18:50:42.645",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997638,1772995842660,-500.0,0.00019885,2,"2026-03-08T18:50:42.660",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997639,1772995842674,-500.0,0.00019885,2,"2026-03-08T18:50:42.674",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997640,1772995842688,-204.5,0.00019885,2,"2026-03-08T18:50:42.688",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997641,1772995842703,-500.0,0.00019885,2,"2026-03-08T18:50:42.703",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997642,1772995842718,-1025.67166227,0.00019887,2,"2026-03-08T18:50:42.718",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997643,1772995842733,-151.0,0.00019888,2,"2026-03-08T18:50:42.733",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997644,1772995842748,-151.0,0.00019891,2,"2026-03-08T18:50:42.748",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997645,1772995842762,-151.0,0.00019891,2,"2026-03-08T18:50:42.762",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997646,1772995842777,-151.0,0.00019891,2,"2026-03-08T18:50:42.777",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997647,1772995842790,-151.0,0.00019891,2,"2026-03-08T18:50:42.790",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997648,1772995842804,-151.0,0.00019891,2,"2026-03-08T18:50:42.804",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997649,1772995842819,-25000.0,0.00019891,3,"2026-03-08T18:50:42.819",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997650,1772995842833,-350.0,0.00019893,2,"2026-03-08T18:50:42.833",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997651,1772995842848,-888.44634043,0.00019899,2,"2026-03-08T18:50:42.848",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997652,1772995842862,-888.44634041,0.000199,2,"2026-03-08T18:50:42.862",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997653,1772995842876,-2000.0,0.000199,2,"2026-03-08T18:50:42.876",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997654,1772995842891,-2000.0,0.000199,2,"2026-03-08T18:50:42.891",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997655,1772995842905,-500.0,0.000199,2,"2026-03-08T18:50:42.905",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997656,1772995842920,-500.0,0.000199,2,"2026-03-08T18:50:42.920",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997657,1772995842935,-500.0,0.000199,2,"2026-03-08T18:50:42.935",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997658,1772995842949,-500.0,0.000199,2,"2026-03-08T18:50:42.949",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997659,1772995842964,-500.0,0.000199,2,"2026-03-08T18:50:42.964",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997660,1772995842980,-500.0,0.000199,2,"2026-03-08T18:50:42.980",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997661,1772995842994,-500.0,0.000199,2,"2026-03-08T18:50:42.994",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997662,1772995843017,-500.0,0.000199,2,"2026-03-08T18:50:43.017",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997663,1772995843042,-25000.0,0.000199,3,"2026-03-08T18:50:43.042",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997664,1772995843063,-2820.95619039,0.000199,2,"2026-03-08T18:50:43.063",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997665,1772995843082,-5800.0,0.000199,2,"2026-03-08T18:50:43.082",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997666,1772995843098,-2000.0,0.000199,2,"2026-03-08T18:50:43.098",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997667,1772995843118,-2000.0,0.000199,2,"2026-03-08T18:50:43.118",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997668,1772995843135,-151.0,0.000199,2,"2026-03-08T18:50:43.135",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997669,1772995843152,-151.0,0.000199,2,"2026-03-08T18:50:43.152",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997670,1772995843169,-2000.0,0.000199,2,"2026-03-08T18:50:43.169",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997671,1772995843185,-151.0,0.000199,2,"2026-03-08T18:50:43.185",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997672,1772995843206,-151.0,0.000199,2,"2026-03-08T18:50:43.206",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997673,1772995843224,-6271.77889695,0.000199,3,"2026-03-08T18:50:43.224",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997674,1772995843242,-1086.472776,0.000199,2,"2026-03-08T18:50:43.242",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997675,1772995843258,-1086.472776,0.000199,2,"2026-03-08T18:50:43.258",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997676,1772995843276,-1086.472776,0.000199,2,"2026-03-08T18:50:43.276",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997677,1772995843292,-1086.472776,0.000199,2,"2026-03-08T18:50:43.292",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997678,1772995843307,-2255.11393819,0.000199,2,"2026-03-08T18:50:43.307",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997680,1772995843321,-151.0,0.000199,2,"2026-03-08T18:50:43.321",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997682,1772995843342,-290.919326,0.000199,2,"2026-03-08T18:50:43.342",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997683,1772995843362,-290.919326,0.000199,2,"2026-03-08T18:50:43.362",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997684,1772995843382,-290.919326,0.000199,2,"2026-03-08T18:50:43.382",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997685,1772995843392,-290.919326,0.000199,2,"2026-03-08T18:50:43.392",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997712,1772995843871,-151.0,0.000199,2,"2026-03-08T18:50:43.871",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997716,1772995843896,-151.0,0.000199,2,"2026-03-08T18:50:43.896",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997718,1772995843906,-151.0,0.000199,2,"2026-03-08T18:50:43.906",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997720,1772995843915,-300.453777,0.000199,2,"2026-03-08T18:50:43.915",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997722,1772995843924,-151.0,0.000199,2,"2026-03-08T18:50:43.924",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997724,1772995843934,-151.0,0.000199,2,"2026-03-08T18:50:43.934",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997726,1772995843943,-151.0,0.000199,2,"2026-03-08T18:50:43.943",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997729,1772995843953,-151.0,0.000199,2,"2026-03-08T18:50:43.953",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997730,1772995843966,-151.0,0.000199,2,"2026-03-08T18:50:43.966",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997731,1772995843975,-151.0,0.000199,2,"2026-03-08T18:50:43.975",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997732,1772995843984,-151.0,0.000199,2,"2026-03-08T18:50:43.984",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997733,1772995843994,-1025.67166227,0.000199,2,"2026-03-08T18:50:43.994",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997734,1772995844003,-420.67918411,0.000199,2,"2026-03-08T18:50:44.003",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997735,1772995844012,-251.241059,0.000199,2,"2026-03-08T18:50:44.012",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997736,1772995844021,-957.127211,0.000199,2,"2026-03-08T18:50:44.021",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997737,1772995844030,-957.127211,0.000199,2,"2026-03-08T18:50:44.030",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997738,1772995844039,-957.127211,0.000199,2,"2026-03-08T18:50:44.039",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997739,1772995844048,-957.127211,0.000199,2,"2026-03-08T18:50:44.048",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997740,1772995844057,-216.85751,0.000199,2,"2026-03-08T18:50:44.057",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997741,1772995844066,-151.0,0.000199,2,"2026-03-08T18:50:44.066",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997742,1772995844075,-216.85751,0.000199,2,"2026-03-08T18:50:44.075",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997743,1772995844085,-216.85751,0.000199,2,"2026-03-08T18:50:44.085",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997744,1772995844094,-2725.86108145,0.000199,2,"2026-03-08T18:50:44.094",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997745,1772995844105,-216.85751,0.000199,2,"2026-03-08T18:50:44.105",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997746,1772995844114,-725.840131,0.000199,2,"2026-03-08T18:50:44.114",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997747,1772995844124,-725.840131,0.000199,2,"2026-03-08T18:50:44.124",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997748,1772995844133,-888.44634041,0.000199,2,"2026-03-08T18:50:44.133",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997749,1772995844142,-725.840131,0.000199,2,"2026-03-08T18:50:44.142",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997750,1772995844151,-725.840131,0.000199,2,"2026-03-08T18:50:44.151",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997751,1772995844160,-715.005707,0.000199,2,"2026-03-08T18:50:44.160",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997752,1772995844171,-715.005707,0.000199,2,"2026-03-08T18:50:44.171",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997753,1772995844181,-715.005707,0.000199,2,"2026-03-08T18:50:44.181",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997754,1772995844193,-715.005707,0.000199,2,"2026-03-08T18:50:44.193",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997755,1772995844204,-151.0,0.000199,2,"2026-03-08T18:50:44.204",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997756,1772995844213,-883.47157582,0.000199,2,"2026-03-08T18:50:44.213",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997757,1772995844223,-151.0,0.000199,2,"2026-03-08T18:50:44.223",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997758,1772995844232,-297.40487,0.000199,2,"2026-03-08T18:50:44.232",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997759,1772995844243,-297.40487,0.000199,2,"2026-03-08T18:50:44.243",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997760,1772995844251,-297.40487,0.000199,2,"2026-03-08T18:50:44.251",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997761,1772995844262,-297.40487,0.000199,2,"2026-03-08T18:50:44.262",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997762,1772995844271,-500.0,0.0001993,2,"2026-03-08T18:50:44.271",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997763,1772995844281,-5525.5436088,0.00019952,2,"2026-03-08T18:50:44.281",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997764,1772995844290,-151.0,0.00019958,2,"2026-03-08T18:50:44.290",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997765,1772995844299,-500.0,0.0001996,2,"2026-03-08T18:50:44.299",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997766,1772995844308,-500.0,0.0001996,2,"2026-03-08T18:50:44.308",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997767,1772995844318,-634.35,0.0001996,2,"2026-03-08T18:50:44.318",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997768,1772995844327,-500.0,0.0001996,2,"2026-03-08T18:50:44.327",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997769,1772995844337,-500.0,0.0001996,2,"2026-03-08T18:50:44.337",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997770,1772995844346,-500.0,0.0001996,2,"2026-03-08T18:50:44.346",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997771,1772995844355,-500.0,0.0001996,2,"2026-03-08T18:50:44.355",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997772,1772995844365,-500.0,0.0001996,2,"2026-03-08T18:50:44.365",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997773,1772995844374,-500.0,0.0001996,2,"2026-03-08T18:50:44.374",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997774,1772995844384,-1927.9762908,0.00019961,2,"2026-03-08T18:50:44.384",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997775,1772995844393,-31897.263426,0.00019961,2,"2026-03-08T18:50:44.393",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997776,1772995844402,-20665.0969559,0.00019961,2,"2026-03-08T18:50:44.402",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997777,1772995844411,-78309.2033418,0.00019961,2,"2026-03-08T18:50:44.411",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997778,1772995844420,-151.0,0.00019961,2,"2026-03-08T18:50:44.420",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997779,1772995844429,-151.0,0.00019961,2,"2026-03-08T18:50:44.429",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997780,1772995844439,-151.0,0.00019961,2,"2026-03-08T18:50:44.439",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997781,1772995844448,-151.0,0.00019961,2,"2026-03-08T18:50:44.448",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997782,1772995844458,-151.0,0.00019961,2,"2026-03-08T18:50:44.458",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997783,1772995844467,-151.0,0.00019961,2,"2026-03-08T18:50:44.467",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997784,1772995844476,-151.0,0.00019961,2,"2026-03-08T18:50:44.476",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997785,1772995844486,-1086.472776,0.00019961,2,"2026-03-08T18:50:44.486",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997786,1772995844496,-1086.472776,0.00019961,2,"2026-03-08T18:50:44.496",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997787,1772995844505,-1086.472776,0.00019961,2,"2026-03-08T18:50:44.505",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997788,1772995844514,-1086.472776,0.00019961,2,"2026-03-08T18:50:44.514",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997789,1772995844524,-151.0,0.00019961,2,"2026-03-08T18:50:44.524",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997790,1772995844533,-290.919326,0.00019961,2,"2026-03-08T18:50:44.533",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997791,1772995844542,-290.919326,0.00019961,2,"2026-03-08T18:50:44.542",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997792,1772995844552,-290.919326,0.00019961,2,"2026-03-08T18:50:44.552",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997793,1772995844561,-290.919326,0.00019961,2,"2026-03-08T18:50:44.561",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997794,1772995844570,-151.0,0.00019961,2,"2026-03-08T18:50:44.570",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997795,1772995844580,-151.0,0.00019961,2,"2026-03-08T18:50:44.580",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997796,1772995844589,-151.0,0.00019961,2,"2026-03-08T18:50:44.589",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997797,1772995844599,-183.614862,0.00019961,2,"2026-03-08T18:50:44.599",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997798,1772995844608,-151.0,0.00019961,2,"2026-03-08T18:50:44.608",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997799,1772995844617,-151.0,0.00019961,2,"2026-03-08T18:50:44.617",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997800,1772995844627,-151.0,0.00019961,2,"2026-03-08T18:50:44.627",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997801,1772995844636,-297.459547,0.00019961,2,"2026-03-08T18:50:44.636",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997802,1772995844645,-151.0,0.00019961,2,"2026-03-08T18:50:44.645",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997803,1772995844654,-153.955216,0.00019961,2,"2026-03-08T18:50:44.654",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997804,1772995844664,-957.127211,0.00019961,2,"2026-03-08T18:50:44.664",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997805,1772995844673,-957.127211,0.00019961,2,"2026-03-08T18:50:44.673",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997806,1772995844682,-957.127211,0.00019961,2,"2026-03-08T18:50:44.682",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997807,1772995844691,-957.127211,0.00019961,2,"2026-03-08T18:50:44.691",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997808,1772995844700,-216.85751,0.00019961,2,"2026-03-08T18:50:44.700",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997809,1772995844709,-151.0,0.00019961,2,"2026-03-08T18:50:44.709",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997810,1772995844718,-216.85751,0.00019961,2,"2026-03-08T18:50:44.718",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997811,1772995844727,-216.85751,0.00019961,2,"2026-03-08T18:50:44.727",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997812,1772995844736,-216.85751,0.00019961,2,"2026-03-08T18:50:44.736",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997813,1772995844745,-725.840131,0.00019961,2,"2026-03-08T18:50:44.745",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997814,1772995844754,-725.840131,0.00019961,2,"2026-03-08T18:50:44.754",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997815,1772995844764,-725.840131,0.00019961,2,"2026-03-08T18:50:44.764",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997816,1772995844773,-725.840131,0.00019961,2,"2026-03-08T18:50:44.773",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997817,1772995844782,-715.005707,0.00019961,2,"2026-03-08T18:50:44.782",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997818,1772995844791,-715.005707,0.00019961,2,"2026-03-08T18:50:44.791",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997819,1772995844800,-715.005707,0.00019961,2,"2026-03-08T18:50:44.800",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997820,1772995844809,-715.005707,0.00019961,2,"2026-03-08T18:50:44.809",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997821,1772995844819,-151.0,0.00019961,2,"2026-03-08T18:50:44.819",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997822,1772995844827,-151.0,0.00019961,2,"2026-03-08T18:50:44.827",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997823,1772995844836,-297.40487,0.00019961,2,"2026-03-08T18:50:44.836",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997824,1772995844846,-297.40487,0.00019961,2,"2026-03-08T18:50:44.846",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997825,1772995844855,-297.40487,0.00019961,2,"2026-03-08T18:50:44.855",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997826,1772995844864,-500.0,0.0001997,2,"2026-03-08T18:50:44.864",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997827,1772995844874,-6110.0,0.00019973,2,"2026-03-08T18:50:44.874",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997828,1772995844884,-570.0,0.00019973,2,"2026-03-08T18:50:44.884",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997829,1772995844893,-151.0,0.00019983,2,"2026-03-08T18:50:44.893",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997830,1772995844902,-1515.0,0.00019983,2,"2026-03-08T18:50:44.902",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997831,1772995844911,-1515.0,0.00019983,2,"2026-03-08T18:50:44.911",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997832,1772995844920,-1515.0,0.00019983,2,"2026-03-08T18:50:44.920",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997833,1772995844929,-1515.0,0.00019983,2,"2026-03-08T18:50:44.929",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997834,1772995844938,-1515.0,0.00019983,2,"2026-03-08T18:50:44.938",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997835,1772995844948,-151.0,0.00019983,2,"2026-03-08T18:50:44.948",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997836,1772995844957,-1515.0,0.00019983,2,"2026-03-08T18:50:44.957",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997837,1772995844966,-151.0,0.00019983,2,"2026-03-08T18:50:44.966",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997838,1772995844975,-1515.0,0.00019983,2,"2026-03-08T18:50:44.975",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997839,1772995844984,-160.44308583,0.00019983,2,"2026-03-08T18:50:44.984",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997840,1772995844993,-151.0,0.00019983,2,"2026-03-08T18:50:44.993",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997841,1772995845002,-1515.0,0.00019983,2,"2026-03-08T18:50:45.002",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997842,1772995845011,-151.0,0.00019983,2,"2026-03-08T18:50:45.011",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997843,1772995845020,-1515.0,0.00019983,2,"2026-03-08T18:50:45.020",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997844,1772995845029,-151.0,0.00019983,2,"2026-03-08T18:50:45.029",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997845,1772995845038,-1515.0,0.00019983,2,"2026-03-08T18:50:45.038",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997846,1772995845047,-151.0,0.00019983,2,"2026-03-08T18:50:45.047",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997847,1772995845056,-1515.0,0.00019983,2,"2026-03-08T18:50:45.056",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997848,1772995845065,-1515.0,0.00019983,2,"2026-03-08T18:50:45.065",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997849,1772995845075,-151.0,0.00019983,2,"2026-03-08T18:50:45.075",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997850,1772995845084,-1515.0,0.00019983,2,"2026-03-08T18:50:45.084",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997851,1772995845094,-151.0,0.00019983,2,"2026-03-08T18:50:45.094",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997852,1772995845104,-1515.0,0.00019983,2,"2026-03-08T18:50:45.104",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997853,1772995845113,-151.0,0.00019983,2,"2026-03-08T18:50:45.113",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997854,1772995845123,-1515.0,0.00019983,2,"2026-03-08T18:50:45.123",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997855,1772995845133,-151.0,0.00019983,2,"2026-03-08T18:50:45.133",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997856,1772995845143,-1515.0,0.00019983,2,"2026-03-08T18:50:45.143",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997857,1772995845153,-151.0,0.00019983,2,"2026-03-08T18:50:45.153",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997858,1772995845162,-306.17483749,0.00019983,2,"2026-03-08T18:50:45.162",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997859,1772995845186,-297.40487,0.00019961,2,"2026-03-08T18:50:45.186",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997860,1772995845201,-1208.82516251,0.00019983,2,"2026-03-08T18:50:45.201",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997861,1772995845211,-1515.0,0.00019983,2,"2026-03-08T18:50:45.211",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997862,1772995845221,-151.0,0.00019983,2,"2026-03-08T18:50:45.221",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997863,1772995845231,-1515.0,0.00019983,2,"2026-03-08T18:50:45.231",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997864,1772995845242,-151.0,0.00019983,2,"2026-03-08T18:50:45.242",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997865,1772995845251,-1515.0,0.00019983,2,"2026-03-08T18:50:45.251",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997866,1772995845261,-151.0,0.00019983,2,"2026-03-08T18:50:45.261",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997867,1772995845271,-1515.0,0.00019983,2,"2026-03-08T18:50:45.271",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997868,1772995845280,-1515.0,0.00019983,2,"2026-03-08T18:50:45.280",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997869,1772995845290,-1515.0,0.00019983,2,"2026-03-08T18:50:45.290",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997870,1772995845299,-1515.0,0.00019983,2,"2026-03-08T18:50:45.299",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997871,1772995845309,-1515.0,0.00019983,2,"2026-03-08T18:50:45.309",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997872,1772995845318,-1515.0,0.00019983,2,"2026-03-08T18:50:45.318",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997873,1772995845327,-1515.0,0.00019983,2,"2026-03-08T18:50:45.327",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997874,1772995845337,-1515.0,0.00019983,2,"2026-03-08T18:50:45.337",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997875,1772995845346,-1515.0,0.00019983,2,"2026-03-08T18:50:45.346",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997876,1772995845355,-1515.0,0.00019983,2,"2026-03-08T18:50:45.355",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997877,1772995845365,-1515.0,0.00019983,2,"2026-03-08T18:50:45.365",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997878,1772995845374,-152.0,0.00019983,2,"2026-03-08T18:50:45.374",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997879,1772995845383,-1515.0,0.00019983,2,"2026-03-08T18:50:45.383",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997880,1772995845392,-152.0,0.00019983,2,"2026-03-08T18:50:45.392",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997881,1772995845403,-1515.0,0.00019983,2,"2026-03-08T18:50:45.403",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997882,1772995845413,-152.0,0.00019983,2,"2026-03-08T18:50:45.413",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997883,1772995845423,-152.0,0.00019983,2,"2026-03-08T18:50:45.423",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997884,1772995845433,-1515.0,0.00019983,2,"2026-03-08T18:50:45.433",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997885,1772995845444,-1515.0,0.00019983,2,"2026-03-08T18:50:45.444",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997886,1772995845453,-152.0,0.00019983,2,"2026-03-08T18:50:45.453",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997887,1772995845463,-1515.0,0.00019983,2,"2026-03-08T18:50:45.463",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997888,1772995845472,-152.0,0.00019983,2,"2026-03-08T18:50:45.472",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997889,1772995845482,-1515.0,0.00019983,2,"2026-03-08T18:50:45.482",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997890,1772995845491,-1515.0,0.00019983,2,"2026-03-08T18:50:45.491",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997891,1772995845501,-1515.0,0.00019983,2,"2026-03-08T18:50:45.501",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997892,1772995845511,-1515.0,0.00019983,2,"2026-03-08T18:50:45.511",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997893,1772995845520,-500.0,0.00019985,2,"2026-03-08T18:50:45.520",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997894,1772995845530,-3504.0,0.0001999,2,"2026-03-08T18:50:45.530",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997895,1772995845540,-1042.0,0.0001999,2,"2026-03-08T18:50:45.540",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997896,1772995845549,-619.0,0.0001999,2,"2026-03-08T18:50:45.549",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997897,1772995845559,-1342.0,0.0001999,2,"2026-03-08T18:50:45.559",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997898,1772995845569,-151.536,0.0001999,2,"2026-03-08T18:50:45.569",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997899,1772995845579,-1279.0,0.0001999,2,"2026-03-08T18:50:45.579",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997900,1772995845588,-150.0,0.0001999,2,"2026-03-08T18:50:45.588",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997901,1772995845598,-200.0,0.0001999,2,"2026-03-08T18:50:45.598",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997902,1772995845607,-270.0,0.0001999,2,"2026-03-08T18:50:45.607",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997903,1772995845616,-212.2,0.0001999,2,"2026-03-08T18:50:45.616",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997904,1772995845626,-150.0,0.0001999,2,"2026-03-08T18:50:45.626",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997905,1772995845635,-150.166,0.0001999,2,"2026-03-08T18:50:45.635",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997906,1772995845644,-591.1411991,0.0001999,2,"2026-03-08T18:50:45.644",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997907,1772995845655,-591.1411991,0.0001999,2,"2026-03-08T18:50:45.655",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997908,1772995845665,-591.1411991,0.0001999,2,"2026-03-08T18:50:45.665",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997909,1772995845674,-5992.0,0.0001999,2,"2026-03-08T18:50:45.674",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997910,1772995845684,-2460.0,0.0001999,2,"2026-03-08T18:50:45.684",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997911,1772995845694,-6625.0,0.00019997,2,"2026-03-08T18:50:45.694",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997912,1772995845703,-151.0,0.00019997,2,"2026-03-08T18:50:45.703",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997913,1772995845712,-634.35,0.00019997,2,"2026-03-08T18:50:45.712",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997914,1772995845721,-500.0,0.00019997,2,"2026-03-08T18:50:45.721",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997915,1772995845730,-500.0,0.00019997,2,"2026-03-08T18:50:45.730",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997916,1772995845740,-500.0,0.00019997,2,"2026-03-08T18:50:45.740",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997917,1772995845749,-957.127211,0.00019998,2,"2026-03-08T18:50:45.749",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997918,1772995845759,-957.127211,0.00019998,2,"2026-03-08T18:50:45.759",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997919,1772995845768,-957.127211,0.00019998,2,"2026-03-08T18:50:45.768",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997920,1772995845777,-957.127211,0.00019998,2,"2026-03-08T18:50:45.777",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997921,1772995845786,-216.85751,0.00019998,2,"2026-03-08T18:50:45.786",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997922,1772995845796,-156.846354,0.00019998,2,"2026-03-08T18:50:45.796",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997923,1772995845805,-216.85751,0.00019998,2,"2026-03-08T18:50:45.805",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997924,1772995845814,-216.85751,0.00019998,2,"2026-03-08T18:50:45.814",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997925,1772995845823,-216.85751,0.00019998,2,"2026-03-08T18:50:45.823",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997926,1772995845833,-725.840131,0.00019998,2,"2026-03-08T18:50:45.833",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997927,1772995845842,-725.840131,0.00019998,2,"2026-03-08T18:50:45.842",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997928,1772995845852,-725.840131,0.00019998,2,"2026-03-08T18:50:45.852",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997929,1772995845862,-725.840131,0.00019998,2,"2026-03-08T18:50:45.862",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997930,1772995845871,-715.005707,0.00019998,2,"2026-03-08T18:50:45.871",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997931,1772995845880,-715.005707,0.00019998,2,"2026-03-08T18:50:45.880",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997932,1772995845889,-715.005707,0.00019998,2,"2026-03-08T18:50:45.889",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997933,1772995845899,-715.005707,0.00019998,2,"2026-03-08T18:50:45.899",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997934,1772995845908,-300.0,0.00019999,2,"2026-03-08T18:50:45.908",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997935,1772995845918,-300.0,0.00019999,2,"2026-03-08T18:50:45.918",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997936,1772995845927,-666.0,0.00019999,2,"2026-03-08T18:50:45.927",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997937,1772995845936,-300.0,0.00019999,2,"2026-03-08T18:50:45.936",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997938,1772995845945,-675.51296807,0.00019999,2,"2026-03-08T18:50:45.945",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997939,1772995845954,-300.0,0.00019999,2,"2026-03-08T18:50:45.954",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997940,1772995845962,-300.0,0.00019999,2,"2026-03-08T18:50:45.962",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997941,1772995845971,-300.0,0.00019999,2,"2026-03-08T18:50:45.971",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997942,1772995845980,-672.22275366,0.00019999,2,"2026-03-08T18:50:45.980",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997943,1772995845990,-617.9,0.00019999,2,"2026-03-08T18:50:45.990",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997944,1772995845999,-617.9,0.00019999,2,"2026-03-08T18:50:45.999",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997945,1772995846009,-617.9,0.00019999,2,"2026-03-08T18:50:46.009",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997946,1772995846018,-617.9,0.00019999,2,"2026-03-08T18:50:46.018",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997947,1772995846027,-617.9,0.00019999,2,"2026-03-08T18:50:46.027",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997948,1772995846036,-617.9,0.00019999,2,"2026-03-08T18:50:46.036",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997949,1772995846045,-617.9,0.00019999,2,"2026-03-08T18:50:46.045",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997950,1772995846054,-617.9,0.00019999,2,"2026-03-08T18:50:46.054",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997951,1772995846063,-617.9,0.00019999,2,"2026-03-08T18:50:46.063",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997952,1772995846072,-617.9,0.00019999,2,"2026-03-08T18:50:46.072",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997953,1772995846081,-617.9,0.00019999,2,"2026-03-08T18:50:46.081",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997954,1772995846090,-617.9,0.00019999,2,"2026-03-08T18:50:46.090",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997955,1772995846100,-617.9,0.00019999,2,"2026-03-08T18:50:46.100",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997956,1772995846109,-618.09738242,0.00019999,2,"2026-03-08T18:50:46.109",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997957,1772995846118,-2893.48358776,0.00019999,2,"2026-03-08T18:50:46.118",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997958,1772995846127,-361.12422466,0.00019999,2,"2026-03-08T18:50:46.127",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997959,1772995846136,-500.0,0.00019999,2,"2026-03-08T18:50:46.136",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997960,1772995846145,-516.64002131,0.00019999,2,"2026-03-08T18:50:46.145",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997961,1772995846154,-500.0,0.00019999,2,"2026-03-08T18:50:46.154",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997962,1772995846163,-151.0,0.00019999,2,"2026-03-08T18:50:46.163",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997963,1772995846172,-151.0,0.00019999,2,"2026-03-08T18:50:46.172",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997964,1772995846181,-259.150494,0.00019999,2,"2026-03-08T18:50:46.181",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997966,1772995846192,-161.568511,0.00019999,2,"2026-03-08T18:50:46.192",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997968,1772995846202,-151.0,0.00019999,2,"2026-03-08T18:50:46.202",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997970,1772995846212,-1086.472776,0.00019999,2,"2026-03-08T18:50:46.212",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997971,1772995846221,-1086.472776,0.00019999,2,"2026-03-08T18:50:46.221",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997972,1772995846230,-1086.472776,0.00019999,2,"2026-03-08T18:50:46.230",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997973,1772995846241,-1086.472776,0.00019999,2,"2026-03-08T18:50:46.241",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997974,1772995846251,-634.35,0.00019999,2,"2026-03-08T18:50:46.251",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997975,1772995846260,-634.35,0.00019999,2,"2026-03-08T18:50:46.260",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997976,1772995846271,-634.35,0.00019999,2,"2026-03-08T18:50:46.271",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997977,1772995846280,-634.35,0.00019999,2,"2026-03-08T18:50:46.280",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997978,1772995846289,-634.35,0.00019999,2,"2026-03-08T18:50:46.289",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997979,1772995846299,-634.35,0.00019999,2,"2026-03-08T18:50:46.299",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997980,1772995846308,-634.35,0.00019999,2,"2026-03-08T18:50:46.308",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997981,1772995846317,-634.35,0.00019999,2,"2026-03-08T18:50:46.317",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997982,1772995846327,-634.35,0.00019999,2,"2026-03-08T18:50:46.327",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997983,1772995846336,-634.35,0.00019999,2,"2026-03-08T18:50:46.336",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997984,1772995846346,-634.35,0.00019999,2,"2026-03-08T18:50:46.346",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997985,1772995846356,-634.35,0.00019999,2,"2026-03-08T18:50:46.356",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997986,1772995846367,-634.35,0.00019999,2,"2026-03-08T18:50:46.367",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997987,1772995846377,-634.35,0.00019999,2,"2026-03-08T18:50:46.377",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997988,1772995846387,-634.35,0.00019999,2,"2026-03-08T18:50:46.387",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997989,1772995846396,-634.35,0.00019999,2,"2026-03-08T18:50:46.396",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997990,1772995846406,-634.35,0.00019999,2,"2026-03-08T18:50:46.406",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997991,1772995846416,-634.35,0.00019999,2,"2026-03-08T18:50:46.416",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997992,1772995846425,-634.35,0.00019999,2,"2026-03-08T18:50:46.425",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997993,1772995846434,-634.35,0.00019999,2,"2026-03-08T18:50:46.434",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997994,1772995846444,-634.45,0.00019999,2,"2026-03-08T18:50:46.444",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997995,1772995846453,-293.76947,0.00019999,2,"2026-03-08T18:50:46.453",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997996,1772995846462,-290.919326,0.00019999,2,"2026-03-08T18:50:46.462",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997997,1772995846471,-290.919326,0.00019999,2,"2026-03-08T18:50:46.471",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997998,1772995846481,-290.919326,0.00019999,2,"2026-03-08T18:50:46.481",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407997999,1772995846490,-290.919326,0.00019999,2,"2026-03-08T18:50:46.490",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998000,1772995846500,-151.0,0.00019999,2,"2026-03-08T18:50:46.500",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998001,1772995846509,-151.0,0.00019999,2,"2026-03-08T18:50:46.509",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998002,1772995846518,-151.0,0.00019999,2,"2026-03-08T18:50:46.518",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998003,1772995846528,-300.0,0.00019999,3,"2026-03-08T18:50:46.528",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998004,1772995846537,-300.0,0.00019999,3,"2026-03-08T18:50:46.537",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998005,1772995846547,-300.0,0.00019999,3,"2026-03-08T18:50:46.547",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998006,1772995846557,-300.0,0.00019999,3,"2026-03-08T18:50:46.557",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998007,1772995846566,-300.0,0.00019999,3,"2026-03-08T18:50:46.566",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998008,1772995846576,-151.0,0.00019999,2,"2026-03-08T18:50:46.576",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998009,1772995846586,-151.0,0.00019999,2,"2026-03-08T18:50:46.586",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998010,1772995846595,-151.0,0.00019999,2,"2026-03-08T18:50:46.595",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998011,1772995846605,-151.0,0.00019999,2,"2026-03-08T18:50:46.605",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998013,1772995846614,-3000.0,0.00019999,2,"2026-03-08T18:50:46.614",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998015,1772995846623,-3000.0,0.00019999,2,"2026-03-08T18:50:46.623",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998016,1772995846632,-3000.0,0.00019999,2,"2026-03-08T18:50:46.632",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998017,1772995846642,-3000.0,0.00019999,2,"2026-03-08T18:50:46.642",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998018,1772995846651,-3000.0,0.00019999,2,"2026-03-08T18:50:46.651",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998020,1772995846660,-3000.0,0.00019999,2,"2026-03-08T18:50:46.660",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998021,1772995846670,-3000.0,0.00019999,2,"2026-03-08T18:50:46.670",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998022,1772995846679,-3000.0,0.00019999,2,"2026-03-08T18:50:46.679",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998023,1772995846688,-3000.0,0.00019999,2,"2026-03-08T18:50:46.688",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998024,1772995846698,-3000.0,0.00019999,2,"2026-03-08T18:50:46.698",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998025,1772995846707,-3000.0,0.00019999,2,"2026-03-08T18:50:46.707",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998026,1772995846716,-3000.0,0.00019999,2,"2026-03-08T18:50:46.716",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998027,1772995846725,-3000.0,0.00019999,2,"2026-03-08T18:50:46.725",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998028,1772995846735,-2012.0,0.00019999,2,"2026-03-08T18:50:46.735",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998029,1772995846745,-151.0,0.00019999,2,"2026-03-08T18:50:46.745",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998030,1772995846755,-151.0,0.00019999,2,"2026-03-08T18:50:46.755",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998031,1772995846764,-297.40487,0.00019999,2,"2026-03-08T18:50:46.764",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998032,1772995846774,-297.40487,0.00019999,2,"2026-03-08T18:50:46.774",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998033,1772995846783,-297.40487,0.00019999,2,"2026-03-08T18:50:46.783",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998034,1772995846793,-500.0,0.00019999,2,"2026-03-08T18:50:46.793",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998035,1772995847002,-150.0,0.00019999,2,"2026-03-08T18:50:47.002",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998036,1772995847012,-156.29759505,0.00019999,2,"2026-03-08T18:50:47.012",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998037,1772995847021,-197.43607974,0.00019999,2,"2026-03-08T18:50:47.021",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998038,1772995847031,-162.46726597,0.00019999,2,"2026-03-08T18:50:47.031",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998039,1772995847040,-275.13048586,0.00019999,2,"2026-03-08T18:50:47.040",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998040,1772995847049,-582.76181719,0.00019999,2,"2026-03-08T18:50:47.049",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998041,1772995847058,-500.0,0.00019999,2,"2026-03-08T18:50:47.058",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998042,1772995847068,-500.0,0.00019999,2,"2026-03-08T18:50:47.068",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998043,1772995847076,-500.0,0.00019999,2,"2026-03-08T18:50:47.076",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998044,1772995847086,-171.41700674,0.00019999,2,"2026-03-08T18:50:47.086",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998045,1772995847095,-500.0,0.00019999,2,"2026-03-08T18:50:47.095",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998046,1772995847105,-479.09264322,0.00019999,2,"2026-03-08T18:50:47.105",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998047,1772995847115,-500.0,0.00019999,2,"2026-03-08T18:50:47.115",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998048,1772995847125,-500.0,0.00019999,2,"2026-03-08T18:50:47.125",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998049,1772995847135,-500.0,0.00019999,2,"2026-03-08T18:50:47.135",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998050,1772995847144,-322.61245981,0.00019999,2,"2026-03-08T18:50:47.144",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998051,1772995847153,-500.0,0.00019999,2,"2026-03-08T18:50:47.153",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998052,1772995847163,-500.0,0.00019999,2,"2026-03-08T18:50:47.163",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998053,1772995847172,-500.0,0.00019999,2,"2026-03-08T18:50:47.172",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998054,1772995847181,-500.0,0.00019999,2,"2026-03-08T18:50:47.181",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998055,1772995847193,-500.0,0.00019999,2,"2026-03-08T18:50:47.193",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998056,1772995847203,-500.0,0.00019999,2,"2026-03-08T18:50:47.203",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998057,1772995847212,-500.0,0.00019999,2,"2026-03-08T18:50:47.212",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998058,1772995847221,-500.0,0.00019999,2,"2026-03-08T18:50:47.221",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998059,1772995847231,-500.0,0.00019999,2,"2026-03-08T18:50:47.231",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998060,1772995847240,-561.67820971,0.00019999,2,"2026-03-08T18:50:47.240",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998061,1772995847249,-500.0,0.00019999,2,"2026-03-08T18:50:47.249",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998062,1772995847260,-500.0,0.00019999,2,"2026-03-08T18:50:47.260",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998063,1772995847269,-500.0,0.00019999,2,"2026-03-08T18:50:47.269",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998064,1772995847281,-500.0,0.00019999,2,"2026-03-08T18:50:47.281",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998065,1772995847290,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.290",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998066,1772995847300,-500.0,0.00019999,2,"2026-03-08T18:50:47.300",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998067,1772995847309,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.309",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998068,1772995847318,-500.0,0.00019999,2,"2026-03-08T18:50:47.318",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998069,1772995847328,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.328",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998070,1772995847337,-500.0,0.00019999,2,"2026-03-08T18:50:47.337",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998071,1772995847346,-500.0,0.00019999,2,"2026-03-08T18:50:47.346",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998072,1772995847356,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.356",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998073,1772995847366,-500.0,0.00019999,2,"2026-03-08T18:50:47.366",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998074,1772995847375,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.375",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998075,1772995847385,-500.0,0.00019999,2,"2026-03-08T18:50:47.385",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998076,1772995847395,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.395",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998077,1772995847405,-500.0,0.00019999,2,"2026-03-08T18:50:47.405",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998078,1772995847414,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.414",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998079,1772995847424,-150.0,0.00019999,2,"2026-03-08T18:50:47.424",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998080,1772995847434,-500.0,0.00019999,2,"2026-03-08T18:50:47.434",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998081,1772995847443,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.443",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998082,1772995847453,-215.40583698,0.00019999,2,"2026-03-08T18:50:47.453",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998083,1772995847462,-500.0,0.00019999,2,"2026-03-08T18:50:47.462",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998084,1772995847471,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.471",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998085,1772995847481,-500.0,0.00019999,2,"2026-03-08T18:50:47.481",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998086,1772995847490,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.490",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998087,1772995847500,-500.0,0.00019999,2,"2026-03-08T18:50:47.500",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998088,1772995847509,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.509",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998089,1772995847518,-500.0,0.00019999,2,"2026-03-08T18:50:47.518",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998090,1772995847528,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.528",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998091,1772995847538,-500.0,0.00019999,2,"2026-03-08T18:50:47.538",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998092,1772995847547,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.547",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998093,1772995847557,-500.0,0.00019999,2,"2026-03-08T18:50:47.557",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998094,1772995847566,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.566",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998095,1772995847575,-500.0,0.00019999,2,"2026-03-08T18:50:47.575",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998096,1772995847584,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.584",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998097,1772995847594,-500.0,0.00019999,2,"2026-03-08T18:50:47.594",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998098,1772995847604,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.604",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998099,1772995847613,-500.0,0.00019999,2,"2026-03-08T18:50:47.613",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998100,1772995847622,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.622",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998101,1772995847632,-500.0,0.00019999,2,"2026-03-08T18:50:47.632",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998102,1772995847642,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.642",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998103,1772995847652,-500.0,0.00019999,2,"2026-03-08T18:50:47.652",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998104,1772995847661,-324.64568051,0.00019999,2,"2026-03-08T18:50:47.661",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998105,1772995847671,-500.0,0.00019999,2,"2026-03-08T18:50:47.671",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998106,1772995847681,-500.0,0.00019999,2,"2026-03-08T18:50:47.681",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998107,1772995847690,-484.36222492,0.00019999,2,"2026-03-08T18:50:47.690",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998108,1772995847699,-1000.0,0.0002,2,"2026-03-08T18:50:47.699",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998109,1772995847709,-565653.49300261,0.0002,2,"2026-03-08T18:50:47.709",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998110,1772995847719,-475.10694652,0.0002,7,"2026-03-08T18:50:47.719",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998111,1772995847729,-150.0,0.0002,2,"2026-03-08T18:50:47.729",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998112,1772995847738,-171.9281,0.0002,2,"2026-03-08T18:50:47.738",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998113,1772995847748,-171.9281,0.0002,2,"2026-03-08T18:50:47.748",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998114,1772995847758,-171.9281,0.0002,2,"2026-03-08T18:50:47.758",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998115,1772995847767,-171.9281,0.0002,2,"2026-03-08T18:50:47.767",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998116,1772995847777,-171.9281,0.0002,2,"2026-03-08T18:50:47.777",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998117,1772995847786,-171.9281,0.0002,2,"2026-03-08T18:50:47.786",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998118,1772995847796,-195.0,0.0002,2,"2026-03-08T18:50:47.796",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998119,1772995847806,-150.0,0.0002,2,"2026-03-08T18:50:47.806",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998120,1772995847815,-8648.47029816,0.0002,2,"2026-03-08T18:50:47.815",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998121,1772995847823,-2299029.71747764,0.0002,2,"2026-03-08T18:50:47.823",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998122,1772995847838,-2824.78542833,0.0002,2,"2026-03-08T18:50:47.838",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998123,1772995848022,-297.40487,0.00019999,2,"2026-03-08T18:50:48.022",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998124,1772995848032,-2339.94055535,0.0002,2,"2026-03-08T18:50:48.032",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998125,1772995848063,-729.2707062,0.0002,2,"2026-03-08T18:50:48.063",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998126,1772995848085,-369004.16550181,0.0002,2,"2026-03-08T18:50:48.085",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998127,1772995848101,-16620.27,0.0002,2,"2026-03-08T18:50:48.101",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998128,1772995848243,-150.0,0.000195,2,"2026-03-08T18:50:48.243",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998129,1772995848253,-1368.57724428,0.0002,2,"2026-03-08T18:50:48.253",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998130,1772995848265,-11899.18650004,0.0002,2,"2026-03-08T18:50:48.265",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998131,1772995848280,-3568.01656786,0.0002,2,"2026-03-08T18:50:48.280",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998162,1772996557750,3722.68747001,0.0001,2,"2026-03-08T19:02:37.750",0.00047450000000000004,99.63,0.9778197524317068,5838663342.077664]
[407998174,1772997031452,-250.0,0.00015,2,"2026-03-08T19:10:31.452",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998175,1772997031468,-187.18897472,0.00016338,2,"2026-03-08T19:10:31.468",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998176,1772997031487,-312.81102528,0.00016338,2,"2026-03-08T19:10:31.487",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998177,1772997031503,-600.0,0.00016388,2,"2026-03-08T19:10:31.503",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998178,1772997031519,-1200.0,0.00016438,2,"2026-03-08T19:10:31.519",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998179,1772997031535,-200.0,0.00016438,2,"2026-03-08T19:10:31.535",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998180,1772997031552,-268.19081318,0.00016438,2,"2026-03-08T19:10:31.552",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998181,1772997031567,-600.0,0.00016439,2,"2026-03-08T19:10:31.567",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998182,1772997031582,-2500.0,0.00016439,2,"2026-03-08T19:10:31.582",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998183,1772997031597,-300.0,0.0001644,2,"2026-03-08T19:10:31.597",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998184,1772997031615,-300.0,0.0001644,2,"2026-03-08T19:10:31.615",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998185,1772997031630,-286.95333336,0.0001644,2,"2026-03-08T19:10:31.630",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998186,1772997031646,-300.0,0.00016441,2,"2026-03-08T19:10:31.646",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998187,1772997031661,-300.0,0.00016446,2,"2026-03-08T19:10:31.661",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998189,1772997031675,-2500.0,0.000165,2,"2026-03-08T19:10:31.675",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998190,1772997031691,-300.0,0.000165,2,"2026-03-08T19:10:31.691",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998191,1772997031705,-539.12,0.000165,2,"2026-03-08T19:10:31.705",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998193,1772997031720,-8610.01239405,0.000167,2,"2026-03-08T19:10:31.720",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998195,1772997031735,-502.0,0.00017,2,"2026-03-08T19:10:31.735",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998198,1772997031749,-480.196095,0.00017721,2,"2026-03-08T19:10:31.749",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998200,1772997031763,-3662.54,0.00017745,2,"2026-03-08T19:10:31.763",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998203,1772997031779,-2000.0,0.00017811,2,"2026-03-08T19:10:31.779",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998204,1772997031794,-200.0,0.00017898,2,"2026-03-08T19:10:31.794",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998206,1772997031809,-420.0,0.00017966,2,"2026-03-08T19:10:31.809",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998207,1772997031824,-195.0,0.00017972,2,"2026-03-08T19:10:31.824",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998208,1772997031840,-195.0,0.00017972,2,"2026-03-08T19:10:31.840",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998209,1772997031855,-195.0,0.00017972,2,"2026-03-08T19:10:31.855",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998210,1772997031870,-195.0,0.00017972,2,"2026-03-08T19:10:31.870",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998211,1772997031885,-195.0,0.00017972,2,"2026-03-08T19:10:31.885",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998212,1772997031901,-600.0,0.00017972,2,"2026-03-08T19:10:31.901",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998213,1772997031916,-2500.0,0.00017972,2,"2026-03-08T19:10:31.916",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998214,1772997031931,-2500.0,0.00017972,2,"2026-03-08T19:10:31.931",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998215,1772997031946,-250.0,0.00017972,2,"2026-03-08T19:10:31.946",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998216,1772997031961,-300.0,0.00017972,2,"2026-03-08T19:10:31.961",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998217,1772997031977,-1680.0,0.00018054,2,"2026-03-08T19:10:31.977",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998218,1772997031993,-1555.62,0.00018065,2,"2026-03-08T19:10:31.993",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998219,1772997032007,-1600.0,0.00018082,7,"2026-03-08T19:10:32.007",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998220,1772997032023,-1600.0,0.00018082,7,"2026-03-08T19:10:32.023",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998221,1772997032038,-300.0,0.00018082,2,"2026-03-08T19:10:32.038",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998222,1772997032052,-555.40178485,0.00018082,2,"2026-03-08T19:10:32.052",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998223,1772997032067,-300.0,0.00018082,2,"2026-03-08T19:10:32.067",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998224,1772997032082,-203.76174136,0.00018082,2,"2026-03-08T19:10:32.082",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998225,1772997032096,-600.0,0.00018082,2,"2026-03-08T19:10:32.096",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998226,1772997032112,-2500.0,0.00018082,2,"2026-03-08T19:10:32.112",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998227,1772997032127,-600.0,0.00018082,2,"2026-03-08T19:10:32.127",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998228,1772997032142,-198.39281292,0.00018128,2,"2026-03-08T19:10:32.142",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998229,1772997032162,-871.83149132,0.00018128,2,"2026-03-08T19:10:32.162",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998230,1772997032181,-832.33893487,0.00018128,2,"2026-03-08T19:10:32.181",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998231,1772997032198,-294.40797712,0.00018128,2,"2026-03-08T19:10:32.198",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998232,1772997032229,-1043.02878377,0.00018128,2,"2026-03-08T19:10:32.229",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998233,1772997032244,-1139.35082667,0.00018166,2,"2026-03-08T19:10:32.244",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998234,1772997032274,-627.98917333,0.00018166,2,"2026-03-08T19:10:32.274",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998235,1772997032289,-173.84,0.00018218,2,"2026-03-08T19:10:32.289",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998236,1772997032303,-502.0,0.00018235,3,"2026-03-08T19:10:32.303",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998237,1772997032318,-1779.24,0.00018276,2,"2026-03-08T19:10:32.318",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998238,1772997032333,-723.02,0.00018293,2,"2026-03-08T19:10:32.333",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998239,1772997032348,-2576.34,0.00018368,2,"2026-03-08T19:10:32.348",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998240,1772997032363,-461.7,0.00018494,2,"2026-03-08T19:10:32.363",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998241,1772997032378,-200.0,0.00018506,2,"2026-03-08T19:10:32.378",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998242,1772997032392,-892.86053309,0.00018532,2,"2026-03-08T19:10:32.392",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998243,1772997032406,-1476.49,0.00018533,2,"2026-03-08T19:10:32.406",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998244,1772997032421,-5320.96,0.00018533,2,"2026-03-08T19:10:32.421",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998245,1772997032435,-312.09,0.00018533,2,"2026-03-08T19:10:32.435",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998246,1772997032450,-9999.99,0.00018533,2,"2026-03-08T19:10:32.450",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998247,1772997032465,-7994.39,0.00018533,2,"2026-03-08T19:10:32.465",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998248,1772997032482,-9999.99,0.00018533,2,"2026-03-08T19:10:32.482",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998249,1772997032495,-299.99,0.00018533,4,"2026-03-08T19:10:32.495",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998250,1772997032507,-507.03,0.00018533,2,"2026-03-08T19:10:32.507",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998251,1772997032516,-3016.29,0.00018533,2,"2026-03-08T19:10:32.516",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998252,1772997032529,-999.99,0.00018533,2,"2026-03-08T19:10:32.529",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998253,1772997032538,-430.25,0.00018533,2,"2026-03-08T19:10:32.538",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998254,1772997032954,-150.99,0.00018533,2,"2026-03-08T19:10:32.954",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998255,1772997032993,-150.99,0.00018533,2,"2026-03-08T19:10:32.993",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998256,1772997033003,-8730.64,0.00018533,2,"2026-03-08T19:10:33.003",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998257,1772997033012,-9999.99,0.00018533,2,"2026-03-08T19:10:33.012",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998258,1772997033021,-153.27621721,0.00018673,2,"2026-03-08T19:10:33.021",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998259,1772997033030,-6385.52,0.00018681,2,"2026-03-08T19:10:33.030",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998260,1772997033039,-790.24070377,0.00018744,2,"2026-03-08T19:10:33.039",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998261,1772997033048,-5171.23,0.00018844,2,"2026-03-08T19:10:33.048",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998262,1772997033057,-200.0,0.00018967,2,"2026-03-08T19:10:33.057",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998263,1772997033066,-500.0,0.00018967,2,"2026-03-08T19:10:33.066",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998264,1772997033075,-174.61919141,0.00018967,2,"2026-03-08T19:10:33.075",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998265,1772997033085,-578.20924308,0.00018967,2,"2026-03-08T19:10:33.085",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998266,1772997033094,-151.0,0.00018967,2,"2026-03-08T19:10:33.094",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998267,1772997033103,-262.90206542,0.00018967,2,"2026-03-08T19:10:33.103",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998268,1772997033112,-1213.0,0.0001899,2,"2026-03-08T19:10:33.112",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998269,1772997033122,-922.0,0.0001899,2,"2026-03-08T19:10:33.122",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998270,1772997033132,-2460.0,0.0001899,2,"2026-03-08T19:10:33.132",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998271,1772997033141,-3554.99314642,0.0001899,2,"2026-03-08T19:10:33.141",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998272,1772997033153,-584.03326495,0.0001899,2,"2026-03-08T19:10:33.153",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998283,1772997037518,-1256.40417357,0.0001899,2,"2026-03-08T19:10:37.518",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998284,1772997037728,-500.0,0.0001899,2,"2026-03-08T19:10:37.728",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998287,1772997039871,-96.56941506,0.0001899,2,"2026-03-08T19:10:39.871",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998288,1772997039882,-200.0,0.00019,6,"2026-03-08T19:10:39.882",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998289,1772997039891,-400.0,0.000191,6,"2026-03-08T19:10:39.891",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998290,1772997039902,-1600.0,0.00019178,7,"2026-03-08T19:10:39.902",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998291,1772997039912,-1600.0,0.00019178,7,"2026-03-08T19:10:39.912",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998292,1772997039921,-453.97,0.00019178,30,"2026-03-08T19:10:39.921",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998293,1772997039931,-700.0,0.000192,7,"2026-03-08T19:10:39.931",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998294,1772997039941,-900.0,0.000193,7,"2026-03-08T19:10:39.941",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998295,1772997039951,-350.0,0.00019307,3,"2026-03-08T19:10:39.951",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998296,1772997039961,-847.0,0.0001936,2,"2026-03-08T19:10:39.961",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998297,1772997039971,-2805.0,0.0001936,2,"2026-03-08T19:10:39.971",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998298,1772997039980,-847.0,0.0001936,2,"2026-03-08T19:10:39.980",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998299,1772997039989,-1200.0,0.000194,7,"2026-03-08T19:10:39.989",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998300,1772997039999,-461.7,0.00019419,2,"2026-03-08T19:10:39.999",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998301,1772997040010,-1000.0,0.00019452,2,"2026-03-08T19:10:40.010",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998302,1772997040019,-502.0,0.00019471,4,"2026-03-08T19:10:40.019",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998303,1772997040030,-2901.35132108,0.00019487,2,"2026-03-08T19:10:40.030",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998304,1772997040039,-500.0,0.00019487,2,"2026-03-08T19:10:40.039",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998305,1772997040048,-500.0,0.00019487,2,"2026-03-08T19:10:40.048",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998306,1772997040058,-2500.0,0.00019487,2,"2026-03-08T19:10:40.058",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998307,1772997040067,-500.0,0.00019487,2,"2026-03-08T19:10:40.067",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998308,1772997040077,-1428.38747117,0.00019487,2,"2026-03-08T19:10:40.077",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998309,1772997040086,-2500.0,0.00019487,2,"2026-03-08T19:10:40.086",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998310,1772997040096,-500.0,0.00019487,2,"2026-03-08T19:10:40.096",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998311,1772997040105,-2500.0,0.00019487,2,"2026-03-08T19:10:40.105",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998312,1772997040115,-500.0,0.00019487,2,"2026-03-08T19:10:40.115",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998313,1772997040124,-2500.0,0.00019487,2,"2026-03-08T19:10:40.124",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998314,1772997040134,-500.0,0.00019487,2,"2026-03-08T19:10:40.134",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998315,1772997040143,-2500.0,0.00019487,2,"2026-03-08T19:10:40.143",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998316,1772997040152,-500.0,0.00019487,2,"2026-03-08T19:10:40.152",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998317,1772997040162,-2500.0,0.00019487,2,"2026-03-08T19:10:40.162",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998318,1772997040171,-500.0,0.00019487,2,"2026-03-08T19:10:40.171",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998319,1772997040180,-168.86085394,0.00019487,2,"2026-03-08T19:10:40.180",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998320,1772997040190,-500.0,0.00019487,2,"2026-03-08T19:10:40.190",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998321,1772997040199,-500.0,0.00019487,2,"2026-03-08T19:10:40.199",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998322,1772997040209,-500.0,0.00019487,2,"2026-03-08T19:10:40.209",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998323,1772997040218,-209.40437684,0.00019487,2,"2026-03-08T19:10:40.218",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998324,1772997040227,-500.0,0.00019499,2,"2026-03-08T19:10:40.227",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998325,1772997040237,-175.79749323,0.00019499,2,"2026-03-08T19:10:40.237",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998326,1772997040246,-62669.7884,0.000195,2,"2026-03-08T19:10:40.246",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998327,1772997040256,-200.0,0.000195,7,"2026-03-08T19:10:40.256",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998328,1772997040265,-181.08010149,0.00019515,2,"2026-03-08T19:10:40.265",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998329,1772997040275,-272.62944185,0.00019515,2,"2026-03-08T19:10:40.275",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998330,1772997040285,-202.73284524,0.000196,2,"2026-03-08T19:10:40.285",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998331,1772997040295,-20094.0561,0.000196,2,"2026-03-08T19:10:40.295",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998332,1772997040304,-200.0,0.000196,7,"2026-03-08T19:10:40.304",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998333,1772997040313,-587.0,0.00019634,2,"2026-03-08T19:10:40.313",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998334,1772997040323,-177.0,0.00019647,2,"2026-03-08T19:10:40.323",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998335,1772997040332,-2000.0,0.000197,2,"2026-03-08T19:10:40.332",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998336,1772997040341,-200.0,0.000197,7,"2026-03-08T19:10:40.341",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998337,1772997040351,-500.0,0.00019711,2,"2026-03-08T19:10:40.351",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998338,1772997040360,-1000.0,0.00019726,2,"2026-03-08T19:10:40.360",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998339,1772997040370,-500.0,0.00019766,2,"2026-03-08T19:10:40.370",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998340,1772997040379,-2045.707,0.000198,2,"2026-03-08T19:10:40.379",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998341,1772997040388,-2770.5884,0.000198,2,"2026-03-08T19:10:40.388",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998342,1772997040398,-444.44444,0.000198,2,"2026-03-08T19:10:40.398",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998343,1772997040407,-444.44445,0.000198,2,"2026-03-08T19:10:40.407",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998344,1772997040417,-2500.0,0.000198,2,"2026-03-08T19:10:40.417",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998345,1772997040426,-200.0,0.000198,7,"2026-03-08T19:10:40.426",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998346,1772997040435,-547.49253112,0.000198,2,"2026-03-08T19:10:40.435",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998347,1772997040445,-2000.0,0.000198,2,"2026-03-08T19:10:40.445",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998348,1772997040454,-547.49253106,0.00019814,2,"2026-03-08T19:10:40.454",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998349,1772997040463,-227.16141493,0.00019821,2,"2026-03-08T19:10:40.463",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998350,1772997040472,-547.49253106,0.00019829,2,"2026-03-08T19:10:40.472",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998351,1772997040482,-2351.0,0.00019829,2,"2026-03-08T19:10:40.482",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998352,1772997040491,-153.27621721,0.0001984,2,"2026-03-08T19:10:40.491",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998353,1772997040500,-200.0,0.0001984,2,"2026-03-08T19:10:40.500",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998354,1772997040509,-547.49253106,0.00019843,2,"2026-03-08T19:10:40.509",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998355,1772997040518,-177.0,0.00019845,2,"2026-03-08T19:10:40.518",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998356,1772997040529,-547.49253106,0.00019857,2,"2026-03-08T19:10:40.529",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998357,1772997040540,-2921.0,0.0001987,2,"2026-03-08T19:10:40.540",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998358,1772997040549,-547.49253106,0.00019871,2,"2026-03-08T19:10:40.549",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998359,1772997040559,-547.49253106,0.00019886,2,"2026-03-08T19:10:40.559",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998360,1772997040568,-1553.54468787,0.00019899,2,"2026-03-08T19:10:40.568",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998361,1772997040578,-296.82411186,0.00019899,2,"2026-03-08T19:10:40.578",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998362,1772997040587,-500.0,0.00019899,2,"2026-03-08T19:10:40.587",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998363,1772997040596,-500.0,0.00019899,2,"2026-03-08T19:10:40.596",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998364,1772997040609,-546.78515592,0.00019899,2,"2026-03-08T19:10:40.609",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998365,1772997040618,-270.7026983,0.00019899,2,"2026-03-08T19:10:40.618",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998366,1772997040627,-1553.5446878,0.00019899,2,"2026-03-08T19:10:40.627",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998367,1772997040638,-1553.5446878,0.00019899,2,"2026-03-08T19:10:40.638",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998368,1772997040648,-1553.5446878,0.00019899,2,"2026-03-08T19:10:40.648",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998369,1772997040657,-1553.5446878,0.00019899,2,"2026-03-08T19:10:40.657",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998370,1772997040667,-1553.5446878,0.000199,2,"2026-03-08T19:10:40.667",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998371,1772997040676,-1553.5446878,0.000199,2,"2026-03-08T19:10:40.676",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998372,1772997040685,-1553.5446878,0.000199,2,"2026-03-08T19:10:40.685",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998373,1772997040695,-1553.5446878,0.000199,2,"2026-03-08T19:10:40.695",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998374,1772997040704,-5800.0,0.000199,2,"2026-03-08T19:10:40.704",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998375,1772997040713,-1000.0,0.000199,2,"2026-03-08T19:10:40.713",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998376,1772997040722,-2000.0,0.000199,2,"2026-03-08T19:10:40.722",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998377,1772997040732,-2000.0,0.000199,2,"2026-03-08T19:10:40.732",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998378,1772997040741,-500.0,0.000199,2,"2026-03-08T19:10:40.741",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998379,1772997040751,-500.0,0.000199,2,"2026-03-08T19:10:40.751",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998380,1772997040760,-500.0,0.000199,2,"2026-03-08T19:10:40.760",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998381,1772997040770,-500.0,0.000199,2,"2026-03-08T19:10:40.770",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998382,1772997040783,-500.0,0.000199,2,"2026-03-08T19:10:40.783",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998383,1772997040794,-500.0,0.000199,2,"2026-03-08T19:10:40.794",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998384,1772997040804,-2000.0,0.000199,2,"2026-03-08T19:10:40.804",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998385,1772997040814,-700.0,0.000199,7,"2026-03-08T19:10:40.814",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998386,1772997040824,-2000.0,0.000199,2,"2026-03-08T19:10:40.824",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998387,1772997040834,-1553.5446878,0.000199,2,"2026-03-08T19:10:40.834",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998388,1772997040843,-883.47157582,0.000199,2,"2026-03-08T19:10:40.843",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998389,1772997040853,-2255.11393819,0.000199,2,"2026-03-08T19:10:40.853",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998390,1772997040863,-547.49253106,0.000199,2,"2026-03-08T19:10:40.863",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998391,1772997040873,-2725.86108145,0.000199,2,"2026-03-08T19:10:40.873",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998392,1772997040883,-221.53059856,0.00019914,2,"2026-03-08T19:10:40.883",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998393,1772997040893,-177.0,0.00019924,2,"2026-03-08T19:10:40.893",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998394,1772997040903,-500.0,0.0001997,2,"2026-03-08T19:10:40.903",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998395,1772997040912,-570.0,0.00019973,2,"2026-03-08T19:10:40.912",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998396,1772997040922,-6110.0,0.00019973,2,"2026-03-08T19:10:40.922",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998397,1772997040932,-500.0,0.00019973,2,"2026-03-08T19:10:40.932",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998398,1772997040942,-551.23395292,0.0001998,2,"2026-03-08T19:10:40.942",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998399,1772997040952,-151.0,0.0001998,2,"2026-03-08T19:10:40.952",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998400,1772997040962,-634.35,0.00019983,2,"2026-03-08T19:10:40.962",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998401,1772997040971,-500.0,0.00019983,2,"2026-03-08T19:10:40.971",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998402,1772997040982,-500.0,0.00019983,2,"2026-03-08T19:10:40.982",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998403,1772997040991,-500.0,0.00019983,2,"2026-03-08T19:10:40.991",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998404,1772997041001,-500.0,0.00019983,2,"2026-03-08T19:10:41.001",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998405,1772997041011,-500.0,0.00019983,2,"2026-03-08T19:10:41.011",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998406,1772997041020,-500.0,0.00019983,2,"2026-03-08T19:10:41.020",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998407,1772997041030,-500.0,0.00019983,2,"2026-03-08T19:10:41.030",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998408,1772997041040,-500.0,0.00019983,2,"2026-03-08T19:10:41.040",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998409,1772997041050,-160.44308583,0.00019983,2,"2026-03-08T19:10:41.050",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998410,1772997041060,-151.0,0.00019983,2,"2026-03-08T19:10:41.060",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998411,1772997041070,-151.0,0.00019983,2,"2026-03-08T19:10:41.070",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998412,1772997041080,-1515.0,0.00019983,2,"2026-03-08T19:10:41.080",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998413,1772997041089,-1515.0,0.00019983,2,"2026-03-08T19:10:41.089",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998414,1772997041099,-151.0,0.00019983,2,"2026-03-08T19:10:41.099",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998415,1772997041109,-1515.0,0.00019983,2,"2026-03-08T19:10:41.109",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998416,1772997041118,-151.0,0.00019983,2,"2026-03-08T19:10:41.118",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998417,1772997041128,-1515.0,0.00019983,2,"2026-03-08T19:10:41.128",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998418,1772997041139,-151.0,0.00019983,2,"2026-03-08T19:10:41.139",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998419,1772997041148,-1515.0,0.00019983,2,"2026-03-08T19:10:41.148",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998420,1772997041158,-151.0,0.00019983,2,"2026-03-08T19:10:41.158",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998421,1772997041168,-151.0,0.00019983,2,"2026-03-08T19:10:41.168",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998422,1772997041177,-1515.0,0.00019983,2,"2026-03-08T19:10:41.177",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998423,1772997041187,-151.0,0.00019983,2,"2026-03-08T19:10:41.187",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998424,1772997041197,-1515.0,0.00019983,2,"2026-03-08T19:10:41.197",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998425,1772997041206,-151.0,0.00019983,2,"2026-03-08T19:10:41.206",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998426,1772997041215,-1515.0,0.00019983,2,"2026-03-08T19:10:41.215",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998427,1772997041225,-151.0,0.00019983,2,"2026-03-08T19:10:41.225",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998428,1772997041234,-1515.0,0.00019983,2,"2026-03-08T19:10:41.234",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998429,1772997041244,-151.0,0.00019983,2,"2026-03-08T19:10:41.244",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998430,1772997041253,-1515.0,0.00019983,2,"2026-03-08T19:10:41.253",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998431,1772997041262,-1515.0,0.00019983,2,"2026-03-08T19:10:41.262",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998432,1772997041272,-1515.0,0.00019983,2,"2026-03-08T19:10:41.272",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998433,1772997041282,-306.17483749,0.00019983,2,"2026-03-08T19:10:41.282",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998434,1772997041291,-1515.0,0.00019983,2,"2026-03-08T19:10:41.291",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998435,1772997041301,-1515.0,0.00019983,2,"2026-03-08T19:10:41.301",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998436,1772997041311,-1515.0,0.00019983,2,"2026-03-08T19:10:41.311",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998437,1772997041320,-1515.0,0.00019983,2,"2026-03-08T19:10:41.320",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998438,1772997041330,-2924.0,0.00019989,6,"2026-03-08T19:10:41.330",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998439,1772997041340,-150.0,0.0001999,2,"2026-03-08T19:10:41.340",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998440,1772997041350,-150.109,0.0001999,2,"2026-03-08T19:10:41.350",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998441,1772997041360,-150.0,0.0001999,2,"2026-03-08T19:10:41.360",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998442,1772997041370,-150.0,0.0001999,2,"2026-03-08T19:10:41.370",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998443,1772997041381,-150.379,0.0001999,2,"2026-03-08T19:10:41.381",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998444,1772997041392,-150.0,0.0001999,2,"2026-03-08T19:10:41.392",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998445,1772997041401,-1342.0,0.0001999,2,"2026-03-08T19:10:41.401",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998446,1772997041411,-3504.0,0.0001999,2,"2026-03-08T19:10:41.411",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998447,1772997041421,-619.0,0.0001999,2,"2026-03-08T19:10:41.421",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998448,1772997041431,-150.0,0.0001999,2,"2026-03-08T19:10:41.431",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998449,1772997041441,-1279.0,0.0001999,2,"2026-03-08T19:10:41.441",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998450,1772997041451,-177.0,0.00019995,2,"2026-03-08T19:10:41.451",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998451,1772997041461,-151.0,0.00019997,2,"2026-03-08T19:10:41.461",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998452,1772997041471,-300.0,0.00019999,2,"2026-03-08T19:10:41.471",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998453,1772997041480,-300.0,0.00019999,2,"2026-03-08T19:10:41.480",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998454,1772997041490,-300.0,0.00019999,2,"2026-03-08T19:10:41.490",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998455,1772997041499,-300.0,0.00019999,2,"2026-03-08T19:10:41.499",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998456,1772997041509,-155.0,0.00019999,2,"2026-03-08T19:10:41.509",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998457,1772997041519,-6583.84311417,0.00019999,2,"2026-03-08T19:10:41.519",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998458,1772997041529,-500.0,0.00019999,2,"2026-03-08T19:10:41.529",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998459,1772997041540,-206.35597305,0.00019999,2,"2026-03-08T19:10:41.540",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998460,1772997041550,-500.0,0.00019999,2,"2026-03-08T19:10:41.550",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998461,1772997041560,-395.39103438,0.00019999,2,"2026-03-08T19:10:41.560",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998462,1772997041571,-169.06691202,0.00019999,2,"2026-03-08T19:10:41.571",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998463,1772997041581,-500.0,0.00019999,2,"2026-03-08T19:10:41.581",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998464,1772997041590,-156.1459238,0.00019999,2,"2026-03-08T19:10:41.590",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998465,1772997041601,-500.0,0.00019999,2,"2026-03-08T19:10:41.601",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998466,1772997041611,-500.0,0.00019999,2,"2026-03-08T19:10:41.611",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998467,1772997041621,-500.0,0.00019999,2,"2026-03-08T19:10:41.621",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998468,1772997041630,-500.0,0.00019999,2,"2026-03-08T19:10:41.630",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998469,1772997041640,-500.0,0.00019999,2,"2026-03-08T19:10:41.640",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998470,1772997041650,-500.0,0.00019999,2,"2026-03-08T19:10:41.650",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998471,1772997041659,-500.0,0.00019999,2,"2026-03-08T19:10:41.659",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998472,1772997041668,-405.30275695,0.00019999,2,"2026-03-08T19:10:41.668",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998473,1772997041678,-474.102705,0.00019999,2,"2026-03-08T19:10:41.678",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998474,1772997041687,-4240.0,0.0002,2,"2026-03-08T19:10:41.687",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998475,1772997041696,-3390.0,0.0002,2,"2026-03-08T19:10:41.696",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998476,1772997041706,-44437.41027396,0.0002,2,"2026-03-08T19:10:41.706",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998477,1772997041720,-287.82341745,0.0002,2,"2026-03-08T19:10:41.720",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998485,1772997042595,-437.72138658,0.0002,2,"2026-03-08T19:10:42.595",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998486,1772997042702,-22053.16044215,0.0002,2,"2026-03-08T19:10:42.702",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998501,1772997552098,161.94,9.324e-05,2,"2026-03-08T19:19:12.098",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998502,1772997552293,161.94,0.00010656,2,"2026-03-08T19:19:12.293",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998520,1772998231620,-161.94,0.00011989,2,"2026-03-08T19:30:31.620",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998521,1772998231631,-303.3297666,0.00013086,2,"2026-03-08T19:30:31.631",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998522,1772998231641,-29.30192486,0.00013186,2,"2026-03-08T19:30:31.641",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998523,1772998231652,-1170.69807514,0.00013186,2,"2026-03-08T19:30:31.652",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998524,1772998231662,-300.0,0.00013186,2,"2026-03-08T19:30:31.662",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998525,1772998231672,-534.14821927,0.00013186,2,"2026-03-08T19:30:31.672",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998526,1772998231683,-2373.31001223,0.00013186,2,"2026-03-08T19:30:31.683",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998527,1772998231693,-4005.23607467,0.00013187,2,"2026-03-08T19:30:31.693",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998528,1772998231703,-250.0,0.00013187,2,"2026-03-08T19:30:31.703",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998529,1772998231712,-366.83063308,0.00013187,2,"2026-03-08T19:30:31.712",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998530,1772998231722,-4647.26227616,0.00013187,2,"2026-03-08T19:30:31.722",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998531,1772998231734,-352.73772384,0.00013187,2,"2026-03-08T19:30:31.734",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998532,1772998231744,-250.0,0.00013187,2,"2026-03-08T19:30:31.744",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998533,1772998231754,-161.94,0.00013321,2,"2026-03-08T19:30:31.754",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998534,1772998231763,-441.1185514,0.00014505,2,"2026-03-08T19:30:31.763",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998535,1772998231775,-1238.8814486,0.00014505,2,"2026-03-08T19:30:31.775",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998536,1772998231785,-98.82841348,0.00014653,2,"2026-03-08T19:30:31.785",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998537,1772998231796,-63.11158652,0.00014653,2,"2026-03-08T19:30:31.796",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998538,1772998231806,-303.3297666,0.00015534,2,"2026-03-08T19:30:31.806",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998539,1772998231815,-2351.0,0.00015956,2,"2026-03-08T19:30:31.815",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998540,1772998231825,-161.94,0.00015985,2,"2026-03-08T19:30:31.825",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998541,1772998231835,-200.0,0.00016438,2,"2026-03-08T19:30:31.835",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998542,1772998231844,-166.66,0.00016868,2,"2026-03-08T19:30:31.844",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998543,1772998231854,-502.0,0.00017,2,"2026-03-08T19:30:31.854",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998544,1772998231865,-166.66,0.00017223,2,"2026-03-08T19:30:31.865",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998545,1772998231877,-161.94,0.00017317,2,"2026-03-08T19:30:31.877",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998546,1772998231887,-3292.0,0.00017551,2,"2026-03-08T19:30:31.887",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998547,1772998231896,-166.66,0.00017578,2,"2026-03-08T19:30:31.896",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998548,1772998231906,-485.98925709,0.00017624,2,"2026-03-08T19:30:31.906",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998549,1772998231916,-299.99,0.00017728,4,"2026-03-08T19:30:31.916",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998550,1772998231925,-150.99,0.00017728,2,"2026-03-08T19:30:31.925",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998551,1772998231935,-9999.99,0.00017728,2,"2026-03-08T19:30:31.935",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998552,1772998231946,-9999.99,0.00017728,2,"2026-03-08T19:30:31.946",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998553,1772998231960,-9999.99,0.00017728,2,"2026-03-08T19:30:31.960",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998554,1772998231970,-331.2,0.00017783,2,"2026-03-08T19:30:31.970",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998555,1772998231980,-166.66,0.00017934,2,"2026-03-08T19:30:31.980",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998556,1772998231990,-303.3297666,0.00017982,2,"2026-03-08T19:30:31.990",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998557,1772998232000,-29088.4835,0.00017982,2,"2026-03-08T19:30:32.000",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998558,1772998232010,-1500.0,0.00018082,7,"2026-03-08T19:30:32.010",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998559,1772998232020,-1500.0,0.00018082,7,"2026-03-08T19:30:32.020",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998560,1772998232031,-508.69636543,0.00018121,2,"2026-03-08T19:30:32.031",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998561,1772998232042,-150.0,0.00018222,2,"2026-03-08T19:30:32.042",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998562,1772998232051,-502.0,0.0001826,3,"2026-03-08T19:30:32.051",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998563,1772998232062,-166.66,0.00018289,2,"2026-03-08T19:30:32.062",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998564,1772998232072,-2000.0,0.00018387,2,"2026-03-08T19:30:32.072",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998565,1772998232082,-200.0,0.00018506,2,"2026-03-08T19:30:32.082",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998566,1772998232092,-154.4,0.00018511,2,"2026-03-08T19:30:32.092",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998567,1772998232102,-153.27621722,0.00018561,2,"2026-03-08T19:30:32.102",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998568,1772998232112,-166.66,0.00018644,2,"2026-03-08T19:30:32.112",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998569,1772998232122,-161.94,0.00018649,2,"2026-03-08T19:30:32.122",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998570,1772998232132,-161.0,0.0001872,2,"2026-03-08T19:30:32.132",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998571,1772998232143,-449.82,0.00018889,2,"2026-03-08T19:30:32.143",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998572,1772998232152,-447.16735946,0.00018889,2,"2026-03-08T19:30:32.152",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998573,1772998232163,-500.0,0.00018974,2,"2026-03-08T19:30:32.163",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998574,1772998232173,-578.20924308,0.00018974,2,"2026-03-08T19:30:32.173",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998575,1772998232182,-174.61919141,0.00018974,2,"2026-03-08T19:30:32.182",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998576,1772998232192,-262.90206542,0.00018974,2,"2026-03-08T19:30:32.192",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998577,1772998232202,-209.40437684,0.00018985,2,"2026-03-08T19:30:32.202",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998578,1772998232212,-338.95,0.00018996,2,"2026-03-08T19:30:32.212",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998579,1772998232221,-847.0,0.0001904,2,"2026-03-08T19:30:32.221",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998580,1772998232232,-1500.0,0.00019178,7,"2026-03-08T19:30:32.232",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998581,1772998232242,-1500.0,0.00019178,7,"2026-03-08T19:30:32.242",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998582,1772998232251,-1000.0,0.00019178,2,"2026-03-08T19:30:32.251",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998583,1772998232261,-251.4432,0.00019255,2,"2026-03-08T19:30:32.261",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998584,1772998232270,-4609.0,0.00019306,2,"2026-03-08T19:30:32.270",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998585,1772998232281,-350.0,0.00019355,3,"2026-03-08T19:30:32.281",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998586,1772998232291,-1000.0,0.000194,2,"2026-03-08T19:30:32.291",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998587,1772998232301,-350.0,0.000194,2,"2026-03-08T19:30:32.301",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998588,1772998232311,-1000.0,0.00019452,2,"2026-03-08T19:30:32.311",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998589,1772998232321,-350.0,0.00019502,2,"2026-03-08T19:30:32.321",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998590,1772998232331,-502.0,0.0001952,4,"2026-03-08T19:30:32.331",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998591,1772998232341,-181.08010149,0.00019522,2,"2026-03-08T19:30:32.341",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998592,1772998232351,-183.29883896,0.00019522,2,"2026-03-08T19:30:32.351",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998593,1772998232362,-217.15233878,0.00019533,2,"2026-03-08T19:30:32.362",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998594,1772998232372,-3424.3897,0.00019626,2,"2026-03-08T19:30:32.372",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998595,1772998232381,-449.82,0.00019653,2,"2026-03-08T19:30:32.381",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998596,1772998232392,-168.0,0.00019703,2,"2026-03-08T19:30:32.392",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998597,1772998232401,-500.0,0.0001971,2,"2026-03-08T19:30:32.401",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998598,1772998232411,-1000.0,0.00019726,2,"2026-03-08T19:30:32.411",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998599,1772998232421,-1000.0,0.000198,20,"2026-03-08T19:30:32.421",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998600,1772998232431,-296.29629,0.000198,2,"2026-03-08T19:30:32.431",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998601,1772998232440,-296.2963,0.000198,2,"2026-03-08T19:30:32.440",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998602,1772998232450,-276.92146413,0.000198,2,"2026-03-08T19:30:32.450",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998603,1772998232460,-2000.0,0.000198,2,"2026-03-08T19:30:32.460",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998604,1772998232469,-276.92146411,0.00019811,2,"2026-03-08T19:30:32.469",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998605,1772998232479,-1636.565,0.00019821,2,"2026-03-08T19:30:32.479",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998606,1772998232489,-276.92146411,0.00019822,2,"2026-03-08T19:30:32.489",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998607,1772998232499,-276.92146411,0.00019833,2,"2026-03-08T19:30:32.499",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998608,1772998232509,-276.92146411,0.00019844,2,"2026-03-08T19:30:32.509",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998609,1772998232519,-276.92146411,0.00019856,2,"2026-03-08T19:30:32.519",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998610,1772998232528,-276.92146411,0.00019867,2,"2026-03-08T19:30:32.528",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998611,1772998232542,-2500.0,0.00019873,2,"2026-03-08T19:30:32.542",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998612,1772998232552,-276.92146411,0.00019878,2,"2026-03-08T19:30:32.552",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998613,1772998232561,-276.92146411,0.00019889,2,"2026-03-08T19:30:32.561",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998614,1772998232571,-2728.0432674,0.00019897,2,"2026-03-08T19:30:32.571",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998615,1772998232581,-2728.0432674,0.00019897,2,"2026-03-08T19:30:32.581",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998616,1772998232591,-2728.0432674,0.00019898,2,"2026-03-08T19:30:32.591",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998617,1772998232601,-2728.0432674,0.00019898,2,"2026-03-08T19:30:32.601",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998618,1772998232610,-685.84748467,0.00019898,2,"2026-03-08T19:30:32.610",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998619,1772998232623,-2042.19578273,0.00019898,2,"2026-03-08T19:30:32.623",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998620,1772998232633,-2467.96597632,0.00019899,2,"2026-03-08T19:30:32.633",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998621,1772998232646,-260.07729108,0.00019899,2,"2026-03-08T19:30:32.646",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998622,1772998232657,-2728.0432674,0.00019899,2,"2026-03-08T19:30:32.657",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998624,1772998232667,-2728.0432674,0.00019899,2,"2026-03-08T19:30:32.667",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998626,1772998232676,-2728.0432674,0.000199,2,"2026-03-08T19:30:32.676",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998629,1772998232690,-6271.77889695,0.000199,3,"2026-03-08T19:30:32.690",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998631,1772998232700,-2000.0,0.000199,2,"2026-03-08T19:30:32.700",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998633,1772998232710,-2000.0,0.000199,2,"2026-03-08T19:30:32.710",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998635,1772998232721,-2000.0,0.000199,2,"2026-03-08T19:30:32.721",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998637,1772998232731,-500.0,0.000199,2,"2026-03-08T19:30:32.731",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998639,1772998232742,-500.0,0.000199,2,"2026-03-08T19:30:32.742",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998641,1772998232752,-331.18055175,0.000199,2,"2026-03-08T19:30:32.752",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998650,1772998237733,-1626.87520625,0.00017628,2,"2026-03-08T19:30:37.733",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998663,1772998240204,-2552.20802543,0.00017628,2,"2026-03-08T19:30:40.204",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998664,1772998240312,-341.435,0.00017628,2,"2026-03-08T19:30:40.312",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998696,1772999228564,386.47287215,0.00014853,2,"2026-03-08T19:47:08.564",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998697,1772999228589,500.0,0.00014853,2,"2026-03-08T19:47:08.589",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998698,1772999228613,500.0,0.00014853,2,"2026-03-08T19:47:08.613",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998699,1772999228637,138.81712785,0.00014853,2,"2026-03-08T19:47:08.637",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998700,1772999300666,176.69,0.00014519,2,"2026-03-08T19:48:20.666",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998714,1772999431779,-600.0,0.00015826,2,"2026-03-08T19:50:31.779",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998715,1772999431790,-114.99469054,0.00016181,2,"2026-03-08T19:50:31.790",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998718,1772999431863,-278.52586619,0.00016181,2,"2026-03-08T19:50:31.863",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998719,1772999431874,-2737.85944327,0.00016181,2,"2026-03-08T19:50:31.874",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998720,1772999431884,-1200.0,0.00016421,2,"2026-03-08T19:50:31.884",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998721,1772999431894,-600.0,0.00016422,2,"2026-03-08T19:50:31.894",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998722,1772999431904,-600.0,0.00016422,2,"2026-03-08T19:50:31.904",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998723,1772999431915,-571.81560912,0.00016422,2,"2026-03-08T19:50:31.915",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998724,1772999431924,-300.0,0.00016487,2,"2026-03-08T19:50:31.924",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998725,1772999431933,-1200.0,0.00016488,2,"2026-03-08T19:50:31.933",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998726,1772999431942,-2500.0,0.00016489,2,"2026-03-08T19:50:31.942",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998727,1772999431952,-195.0,0.00016489,2,"2026-03-08T19:50:31.952",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998728,1772999431961,-195.0,0.00016489,2,"2026-03-08T19:50:31.961",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998729,1772999431970,-195.0,0.00016489,2,"2026-03-08T19:50:31.970",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998730,1772999431980,-392.437645,0.00016841,7,"2026-03-08T19:50:31.980",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998731,1772999431989,-503.0,0.00017,2,"2026-03-08T19:50:31.989",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998732,1772999432009,-229.0,0.00017017,2,"2026-03-08T19:50:32.009",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998733,1772999432026,-393.0,0.00017018,2,"2026-03-08T19:50:32.026",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998734,1772999432044,-600.0,0.00017019,2,"2026-03-08T19:50:32.044",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998735,1772999432062,-204.49,0.00017019,2,"2026-03-08T19:50:32.062",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998736,1772999432076,-2500.0,0.00017409,2,"2026-03-08T19:50:32.076",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998737,1772999432094,-195.0,0.00017409,2,"2026-03-08T19:50:32.094",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998738,1772999432114,-2500.0,0.00017409,2,"2026-03-08T19:50:32.114",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998739,1772999432133,-2500.0,0.00017409,2,"2026-03-08T19:50:32.133",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998740,1772999432152,-195.0,0.00017409,2,"2026-03-08T19:50:32.152",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998741,1772999432169,-2500.0,0.00017409,2,"2026-03-08T19:50:32.169",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998742,1772999432188,-13274.28039682,0.00017528,2,"2026-03-08T19:50:32.188",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998743,1772999432204,-39769.05950318,0.00017528,2,"2026-03-08T19:50:32.204",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998744,1772999432227,-159.0,0.00017628,3,"2026-03-08T19:50:32.227",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998745,1772999432239,-720.72,0.00017728,2,"2026-03-08T19:50:32.239",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998746,1772999432257,-9999.99,0.00017728,2,"2026-03-08T19:50:32.257",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998747,1772999432271,-2046.73,0.00017728,2,"2026-03-08T19:50:32.271",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998748,1772999432292,-150.99,0.00017728,2,"2026-03-08T19:50:32.292",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998749,1772999432307,-4562.87,0.00017822,2,"2026-03-08T19:50:32.307",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998750,1772999432322,-3240.0,0.00017834,2,"2026-03-08T19:50:32.322",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998751,1772999432337,-2941.7811016,0.00017917,2,"2026-03-08T19:50:32.337",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998752,1772999432352,-2286.2,0.00017991,2,"2026-03-08T19:50:32.352",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998753,1772999432368,-1680.0,0.00018035,2,"2026-03-08T19:50:32.368",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998754,1772999432384,-700.0,0.00018082,7,"2026-03-08T19:50:32.384",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998755,1772999432400,-1500.0,0.00018082,7,"2026-03-08T19:50:32.400",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998756,1772999432415,-1500.0,0.00018082,7,"2026-03-08T19:50:32.415",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998757,1772999432430,-200.0,0.00018137,2,"2026-03-08T19:50:32.430",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998758,1772999432445,-420.13,0.00018162,2,"2026-03-08T19:50:32.445",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998759,1772999432460,-1500.0,0.00018218,2,"2026-03-08T19:50:32.460",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998760,1772999432475,-3411.1,0.00018269,2,"2026-03-08T19:50:32.475",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998761,1772999432490,-503.0,0.00018286,3,"2026-03-08T19:50:32.490",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998762,1772999432505,-200.0,0.000183,2,"2026-03-08T19:50:32.505",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998763,1772999432520,-160.0,0.000184,2,"2026-03-08T19:50:32.520",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998764,1772999432535,-153.28451811,0.00018486,2,"2026-03-08T19:50:32.535",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998765,1772999432550,-159.0,0.00018502,3,"2026-03-08T19:50:32.550",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998766,1772999432566,-500.0,0.00018502,3,"2026-03-08T19:50:32.566",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998767,1772999432582,-200.0,0.00018504,2,"2026-03-08T19:50:32.582",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998768,1772999432598,-19925.66,0.0001853,2,"2026-03-08T19:50:32.598",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998769,1772999432613,-500.0,0.00018999,2,"2026-03-08T19:50:32.613",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998770,1772999432629,-174.61919141,0.00018999,2,"2026-03-08T19:50:32.629",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998771,1772999432645,-578.20924308,0.00018999,2,"2026-03-08T19:50:32.645",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998772,1772999432661,-420.13,0.0001907,2,"2026-03-08T19:50:32.661",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998773,1772999432677,-700.0,0.00019178,7,"2026-03-08T19:50:32.677",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998774,1772999432694,-1500.0,0.00019178,7,"2026-03-08T19:50:32.694",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998775,1772999432710,-1500.0,0.00019178,7,"2026-03-08T19:50:32.710",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998776,1772999432725,-453.83,0.00019178,30,"2026-03-08T19:50:32.725",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998777,1772999432740,-200.0,0.00019178,2,"2026-03-08T19:50:32.740",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998778,1772999432756,-1000.0,0.00019178,2,"2026-03-08T19:50:32.756",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998779,1772999432771,-2000.0,0.000192,2,"2026-03-08T19:50:32.771",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998780,1772999432792,-500.0,0.00019279,2,"2026-03-08T19:50:32.792",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998781,1772999432809,-256.37540986,0.00019279,2,"2026-03-08T19:50:32.809",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998782,1772999432824,-500.0,0.00019279,2,"2026-03-08T19:50:32.824",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998783,1772999432839,-500.0,0.00019279,2,"2026-03-08T19:50:32.839",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998784,1772999432855,-500.0,0.00019279,2,"2026-03-08T19:50:32.855",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998785,1772999432871,-500.0,0.00019279,2,"2026-03-08T19:50:32.871",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998786,1772999432887,-500.0,0.00019279,2,"2026-03-08T19:50:32.887",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998787,1772999432903,-500.0,0.00019279,2,"2026-03-08T19:50:32.903",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998788,1772999432918,-500.0,0.00019279,2,"2026-03-08T19:50:32.918",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998789,1772999432934,-366.84940714,0.00019279,2,"2026-03-08T19:50:32.934",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998790,1772999432950,-209.40437684,0.00019279,2,"2026-03-08T19:50:32.950",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998791,1772999432965,-1428.38747117,0.00019279,2,"2026-03-08T19:50:32.965",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998792,1772999432980,-159.0,0.00019377,3,"2026-03-08T19:50:32.980",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998793,1772999432995,-1000.0,0.00019452,2,"2026-03-08T19:50:32.995",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998794,1772999433012,-700.0,0.00019528,2,"2026-03-08T19:50:33.012",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998795,1772999433028,-181.08010149,0.00019547,2,"2026-03-08T19:50:33.028",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998796,1772999433043,-503.0,0.00019571,4,"2026-03-08T19:50:33.043",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998797,1772999433058,-178.15055616,0.00019573,2,"2026-03-08T19:50:33.058",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998798,1772999433073,-2500.0,0.0001958,2,"2026-03-08T19:50:33.073",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998799,1772999433090,-202.73284523,0.000196,2,"2026-03-08T19:50:33.090",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998800,1772999433105,-350.0,0.00019621,2,"2026-03-08T19:50:33.105",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998801,1772999433120,-527.7890145,0.00019673,2,"2026-03-08T19:50:33.120",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998802,1772999433136,-16789.7254153,0.00019673,2,"2026-03-08T19:50:33.136",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998803,1772999433151,-2482.6887166,0.00019673,2,"2026-03-08T19:50:33.151",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998804,1772999433168,-22449.43465158,0.00019673,2,"2026-03-08T19:50:33.168",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998805,1772999433188,-6713.60061262,0.00019673,2,"2026-03-08T19:50:33.188",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998806,1772999433204,-2805.0,0.0001968,2,"2026-03-08T19:50:33.204",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998807,1772999433223,-150.0,0.00019711,2,"2026-03-08T19:50:33.223",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998808,1772999433238,-150.0,0.00019711,2,"2026-03-08T19:50:33.238",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998809,1772999433254,-500.0,0.00019711,2,"2026-03-08T19:50:33.254",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998810,1772999433270,-150.0,0.00019711,2,"2026-03-08T19:50:33.270",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998811,1772999433285,-150.0,0.00019711,2,"2026-03-08T19:50:33.285",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998812,1772999433300,-150.0,0.00019711,2,"2026-03-08T19:50:33.300",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998813,1772999433315,-1000.0,0.00019726,2,"2026-03-08T19:50:33.315",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998814,1772999433330,-178.15055616,0.00019737,2,"2026-03-08T19:50:33.330",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998815,1772999433345,-250.0,0.00019766,2,"2026-03-08T19:50:33.345",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998816,1772999433360,-150.0,0.00019766,2,"2026-03-08T19:50:33.360",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998817,1772999433376,-500.0,0.00019766,2,"2026-03-08T19:50:33.376",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998818,1772999433391,-150.0,0.00019766,2,"2026-03-08T19:50:33.391",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998819,1772999433406,-150.0,0.00019766,2,"2026-03-08T19:50:33.406",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998820,1772999433422,-1000.0,0.000198,2,"2026-03-08T19:50:33.422",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998821,1772999433436,-2388.54633298,0.000198,2,"2026-03-08T19:50:33.436",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998822,1772999433454,-360.80856145,0.000198,2,"2026-03-08T19:50:33.454",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998826,1772999437976,-150.0,0.00019452,2,"2026-03-08T19:50:37.976",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998827,1772999437986,-30174.29790557,0.000198,2,"2026-03-08T19:50:37.986",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998828,1772999437996,-154.76937547,0.000198,2,"2026-03-08T19:50:37.996",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998829,1772999438006,-2351.0,0.00019809,2,"2026-03-08T19:50:38.006",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998830,1772999438016,-154.76937547,0.0001982,2,"2026-03-08T19:50:38.016",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998831,1772999438027,-150.0,0.00019821,2,"2026-03-08T19:50:38.027",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998832,1772999438037,-150.0,0.00019821,2,"2026-03-08T19:50:38.037",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998833,1772999438046,-1948.536,0.00019821,2,"2026-03-08T19:50:38.046",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998834,1772999438057,-180.111,0.00019821,2,"2026-03-08T19:50:38.057",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998835,1772999438066,-217.02496467,0.00019827,2,"2026-03-08T19:50:38.066",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998836,1772999438075,-154.76937547,0.0001984,2,"2026-03-08T19:50:38.075",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998837,1772999438085,-154.76937547,0.0001986,2,"2026-03-08T19:50:38.085",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998838,1772999438095,-350.0,0.00019872,2,"2026-03-08T19:50:38.095",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998839,1772999438104,-150.0,0.00019875,2,"2026-03-08T19:50:38.104",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998840,1772999438114,-150.0,0.00019875,2,"2026-03-08T19:50:38.114",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998841,1772999438123,-348.57754845,0.0001988,2,"2026-03-08T19:50:38.123",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998842,1772999438133,-154.76937547,0.0001988,2,"2026-03-08T19:50:38.133",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998843,1772999438143,-348.57754843,0.00019882,2,"2026-03-08T19:50:38.143",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998844,1772999438153,-348.57754843,0.00019884,2,"2026-03-08T19:50:38.153",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998845,1772999438162,-348.57754843,0.00019887,2,"2026-03-08T19:50:38.162",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998846,1772999438171,-348.57754843,0.00019889,2,"2026-03-08T19:50:38.171",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998847,1772999438181,-358.6,0.0001989,2,"2026-03-08T19:50:38.181",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998848,1772999438189,-348.57754843,0.00019891,2,"2026-03-08T19:50:38.189",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998850,1772999438199,-348.57754843,0.00019893,2,"2026-03-08T19:50:38.199",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998852,1772999438209,-348.57754843,0.00019896,2,"2026-03-08T19:50:38.209",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998854,1772999438223,-348.57754843,0.00019898,2,"2026-03-08T19:50:38.223",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998856,1772999438232,-168.81944825,0.000199,2,"2026-03-08T19:50:38.232",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998858,1772999438242,-500.0,0.000199,2,"2026-03-08T19:50:38.242",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998860,1772999438251,-500.0,0.000199,2,"2026-03-08T19:50:38.251",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998862,1772999438263,-500.0,0.000199,2,"2026-03-08T19:50:38.263",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998864,1772999438271,-500.0,0.000199,2,"2026-03-08T19:50:38.271",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998865,1772999438281,-500.0,0.000199,2,"2026-03-08T19:50:38.281",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998866,1772999438292,-6301.68413805,0.000199,3,"2026-03-08T19:50:38.292",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998868,1772999438308,-2589.49791791,0.000199,3,"2026-03-08T19:50:38.308",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998869,1772999438347,-4467.46003588,0.000199,3,"2026-03-08T19:50:38.347",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998875,1772999440030,-907.22842435,0.000199,3,"2026-03-08T19:50:40.030",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998895,1772999590048,184.49287215,0.000154,5,"2026-03-08T19:53:10.048",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998896,1772999590073,500.0,0.000154,5,"2026-03-08T19:53:10.073",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998897,1772999590099,500.0,0.000154,5,"2026-03-08T19:53:10.099",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998898,1772999590125,376.42768926,0.000154,5,"2026-03-08T19:53:10.125",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998903,1773000057644,161.51,8.254e-05,2,"2026-03-08T20:00:57.644",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998904,1773000057863,161.51,9.079e-05,2,"2026-03-08T20:00:57.863",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998905,1773000058066,161.51,9.905e-05,2,"2026-03-08T20:00:58.066",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998906,1773000058281,161.51,0.0001073,2,"2026-03-08T20:00:58.281",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998908,1773000136989,500.0,8e-05,2,"2026-03-08T20:02:16.989",0.00047450000000000004,99.74,0.9778193713878971,5838999996.1140995]
[407998916,1773000618253,2419.87997606,0.00011455,2,"2026-03-08T20:10:18.253",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998934,1773000631962,-161.51,0.00011555,2,"2026-03-08T20:10:31.962",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998935,1773000631973,-285.27451653,0.00011555,2,"2026-03-08T20:10:31.973",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998936,1773000631982,-137.11148347,0.00012381,2,"2026-03-08T20:10:31.982",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998937,1773000631997,-24.39851653,0.00012381,2,"2026-03-08T20:10:31.997",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998938,1773000632007,-556.58669351,0.000124,2,"2026-03-08T20:10:32.007",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998940,1773000632134,-1421.08463072,0.000124,2,"2026-03-08T20:10:32.134",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998942,1773000632144,-350.64242925,0.0001261,2,"2026-03-08T20:10:32.144",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998944,1773000632154,-300.0,0.0001271,2,"2026-03-08T20:10:32.154",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998947,1773000632167,-1200.0,0.0001271,2,"2026-03-08T20:10:32.167",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998948,1773000632176,-286.0,0.0001271,2,"2026-03-08T20:10:32.176",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998949,1773000632186,-300.0,0.0001271,2,"2026-03-08T20:10:32.186",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998950,1773000632197,-1515.87092702,0.00012711,2,"2026-03-08T20:10:32.197",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998951,1773000632208,-2008.80643243,0.00012711,2,"2026-03-08T20:10:32.208",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998952,1773000632218,-5729.0,0.00013,2,"2026-03-08T20:10:32.218",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998953,1773000632228,-161.51,0.00013206,2,"2026-03-08T20:10:32.228",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998954,1773000632240,-5533.0,0.000134,3,"2026-03-08T20:10:32.240",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998955,1773000632251,-5533.0,0.000137,5,"2026-03-08T20:10:32.251",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998956,1773000632260,-420.0,0.00013942,2,"2026-03-08T20:10:32.260",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998957,1773000632270,-420.0,0.00013942,2,"2026-03-08T20:10:32.270",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998958,1773000632280,-1680.0,0.00013981,2,"2026-03-08T20:10:32.280",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998959,1773000632289,-500.0,0.00014,2,"2026-03-08T20:10:32.289",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998960,1773000632301,-500.0,0.00014,2,"2026-03-08T20:10:32.301",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998961,1773000632310,-500.0,0.00014,2,"2026-03-08T20:10:32.310",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998962,1773000632320,-331.53554646,0.00014,2,"2026-03-08T20:10:32.320",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998963,1773000632331,-157.6,0.00014,2,"2026-03-08T20:10:32.331",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998964,1773000632342,-161.51,0.00014031,2,"2026-03-08T20:10:32.342",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998965,1773000632354,-168.0,0.00014522,2,"2026-03-08T20:10:32.354",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998966,1773000632369,-296.0,0.00014627,2,"2026-03-08T20:10:32.369",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998967,1773000632380,-161.51,0.00014857,2,"2026-03-08T20:10:32.380",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998968,1773000632390,-157.6,0.00014867,2,"2026-03-08T20:10:32.390",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998969,1773000632400,-350.64242925,0.00014987,2,"2026-03-08T20:10:32.400",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998970,1773000632410,-150.0,0.00014999,2,"2026-03-08T20:10:32.410",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998971,1773000632420,-250.0,0.00015,2,"2026-03-08T20:10:32.420",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998972,1773000632430,-500.0,0.00015,30,"2026-03-08T20:10:32.430",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998973,1773000632441,-972.08259118,0.00015,30,"2026-03-08T20:10:32.441",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998974,1773000632450,-500.0,0.00015,30,"2026-03-08T20:10:32.450",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998975,1773000632460,-576.36919382,0.00015,30,"2026-03-08T20:10:32.460",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998976,1773000632469,-500.0,0.00015,30,"2026-03-08T20:10:32.469",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998977,1773000632479,-500.0,0.00015,30,"2026-03-08T20:10:32.479",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998978,1773000632488,-500.0,0.00015,30,"2026-03-08T20:10:32.488",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998979,1773000632498,-500.0,0.00015,30,"2026-03-08T20:10:32.498",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998980,1773000632508,-1435.41,0.00015137,2,"2026-03-08T20:10:32.508",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998981,1773000632518,-862.22,0.00015249,2,"2026-03-08T20:10:32.518",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998982,1773000632528,-248.45,0.00015288,2,"2026-03-08T20:10:32.528",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998983,1773000632537,-587.0,0.00015295,2,"2026-03-08T20:10:32.537",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998984,1773000632548,-2351.0,0.00015379,2,"2026-03-08T20:10:32.548",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998985,1773000632564,-171.87038139,0.000154,2,"2026-03-08T20:10:32.564",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998986,1773000632574,-159.0,0.000154,3,"2026-03-08T20:10:32.574",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998987,1773000632584,-1404.75,0.00015471,2,"2026-03-08T20:10:32.584",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998988,1773000632595,-2000.0,0.00015488,2,"2026-03-08T20:10:32.595",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998989,1773000632605,-862.22,0.0001563,2,"2026-03-08T20:10:32.605",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998990,1773000632615,-280.99,0.00015639,2,"2026-03-08T20:10:32.615",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998991,1773000632626,-161.51,0.00015682,2,"2026-03-08T20:10:32.626",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998992,1773000632636,-157.6,0.00015733,2,"2026-03-08T20:10:32.636",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998993,1773000632646,-7178.07831495,0.00015771,2,"2026-03-08T20:10:32.646",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998994,1773000632655,-637.28,0.00015938,2,"2026-03-08T20:10:32.655",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998995,1773000632665,-150.00000001,0.00016,2,"2026-03-08T20:10:32.665",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998996,1773000632675,-862.22,0.00016011,2,"2026-03-08T20:10:32.675",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998997,1773000632685,-159.0,0.0001606,3,"2026-03-08T20:10:32.685",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998998,1773000632695,-255.0,0.00016124,2,"2026-03-08T20:10:32.695",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407998999,1773000632705,-5000.00961842,0.000162,5,"2026-03-08T20:10:32.705",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999000,1773000632714,-200.0,0.000163,2,"2026-03-08T20:10:32.714",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999001,1773000632724,-862.22,0.00016392,2,"2026-03-08T20:10:32.724",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999002,1773000632734,-161.51,0.00016507,2,"2026-03-08T20:10:32.734",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999003,1773000632744,-157.6,0.000166,2,"2026-03-08T20:10:32.744",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999004,1773000633113,-159.0,0.0001672,3,"2026-03-08T20:10:33.113",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999005,1773000633144,-862.22,0.00016773,2,"2026-03-08T20:10:33.144",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999006,1773000633153,-823.0,0.00016778,2,"2026-03-08T20:10:33.153",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999007,1773000633163,-321.92,0.00016781,2,"2026-03-08T20:10:33.163",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999008,1773000633172,-1226.71,0.00016912,2,"2026-03-08T20:10:33.172",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999009,1773000633181,-3292.0,0.00016917,2,"2026-03-08T20:10:33.181",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999010,1773000633191,-503.0,0.00017,2,"2026-03-08T20:10:33.191",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999011,1773000633201,-2000.0,0.00017067,2,"2026-03-08T20:10:33.201",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999012,1773000633217,-433.0,0.00017339,2,"2026-03-08T20:10:33.217",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999013,1773000633231,-350.64242925,0.00017364,2,"2026-03-08T20:10:33.231",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999014,1773000633242,-159.0,0.0001738,3,"2026-03-08T20:10:33.242",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999015,1773000633252,-2000.0,0.00017424,2,"2026-03-08T20:10:33.252",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999016,1773000633262,-150.0,0.00017464,2,"2026-03-08T20:10:33.262",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999017,1773000633272,-157.6,0.00017467,2,"2026-03-08T20:10:33.272",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999018,1773000633282,-845.02,0.00017518,3,"2026-03-08T20:10:33.282",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999019,1773000633292,-151.0,0.00017525,2,"2026-03-08T20:10:33.292",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999020,1773000633302,-151.0,0.00017525,2,"2026-03-08T20:10:33.302",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999021,1773000633313,-321.92,0.00017713,2,"2026-03-08T20:10:33.313",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999022,1773000633324,-637.28,0.00017931,2,"2026-03-08T20:10:33.324",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999023,1773000633334,-159.0,0.0001804,3,"2026-03-08T20:10:33.334",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999024,1773000633345,-1400.0,0.00018082,7,"2026-03-08T20:10:33.345",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999025,1773000633354,-700.0,0.00018082,7,"2026-03-08T20:10:33.354",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999026,1773000633364,-503.0,0.00018313,3,"2026-03-08T20:10:33.364",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999027,1773000633374,-157.6,0.00018333,2,"2026-03-08T20:10:33.374",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999028,1773000633383,-1400.0,0.00018356,7,"2026-03-08T20:10:33.383",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999029,1773000633394,-1152.0,0.00018405,2,"2026-03-08T20:10:33.394",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999030,1773000633403,-153.28451811,0.00018486,2,"2026-03-08T20:10:33.403",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999031,1773000633414,-9999.99,0.00018533,2,"2026-03-08T20:10:33.414",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999032,1773000633424,-150.99,0.00018533,2,"2026-03-08T20:10:33.424",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999033,1773000633434,-501.80459716,0.00018559,2,"2026-03-08T20:10:33.434",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999034,1773000633443,-4609.0,0.00018608,2,"2026-03-08T20:10:33.443",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999035,1773000633453,-162.0,0.00018629,2,"2026-03-08T20:10:33.453",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999036,1773000633463,-321.92,0.00018646,2,"2026-03-08T20:10:33.463",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999037,1773000633472,-159.0,0.000187,3,"2026-03-08T20:10:33.472",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999038,1773000633481,-172.82949155,0.00018883,2,"2026-03-08T20:10:33.481",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999039,1773000633492,-500.0,0.00019,6,"2026-03-08T20:10:33.492",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999040,1773000633502,-2805.0,0.0001904,2,"2026-03-08T20:10:33.502",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999041,1773000633511,-1279.0,0.00019053,2,"2026-03-08T20:10:33.511",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999042,1773000633521,-150.0,0.00019053,2,"2026-03-08T20:10:33.521",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999043,1773000633531,-5992.0,0.00019053,2,"2026-03-08T20:10:33.531",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999044,1773000633541,-1041.2178478,0.00019053,2,"2026-03-08T20:10:33.541",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999045,1773000633557,-1418.7821522,0.00019053,2,"2026-03-08T20:10:33.557",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999046,1773000633568,-1100.0,0.000191,6,"2026-03-08T20:10:33.568",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999047,1773000633578,-1400.0,0.00019178,7,"2026-03-08T20:10:33.578",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999048,1773000633589,-700.0,0.00019178,7,"2026-03-08T20:10:33.589",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999049,1773000633599,-1000.0,0.00019178,2,"2026-03-08T20:10:33.599",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999050,1773000633609,-162.09306805,0.00019188,2,"2026-03-08T20:10:33.609",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999051,1773000633618,-286.88,0.00019189,2,"2026-03-08T20:10:33.618",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999052,1773000633630,-173.486008,0.00019199,2,"2026-03-08T20:10:33.630",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999053,1773000633641,-173.486008,0.00019199,2,"2026-03-08T20:10:33.641",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999054,1773000633654,-173.486008,0.00019199,2,"2026-03-08T20:10:33.654",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999055,1773000633663,-173.486008,0.00019199,2,"2026-03-08T20:10:33.663",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999056,1773000633673,-572.004566,0.00019199,2,"2026-03-08T20:10:33.673",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999057,1773000633684,-572.004566,0.00019199,2,"2026-03-08T20:10:33.684",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999058,1773000633694,-151.0,0.00019199,2,"2026-03-08T20:10:33.694",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999059,1773000633705,-572.004566,0.00019199,2,"2026-03-08T20:10:33.705",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999060,1773000633717,-572.004566,0.00019199,2,"2026-03-08T20:10:33.717",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999061,1773000633729,-151.0,0.00019199,2,"2026-03-08T20:10:33.729",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999062,1773000633740,-2000.0,0.000192,2,"2026-03-08T20:10:33.740",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999063,1773000633754,-1700.0,0.000192,7,"2026-03-08T20:10:33.754",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999064,1773000633765,-157.6,0.000192,2,"2026-03-08T20:10:33.765",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999065,1773000633776,-500.0,0.00019233,2,"2026-03-08T20:10:33.776",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999066,1773000633786,-454.05701346,0.0001926,2,"2026-03-08T20:10:33.786",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999067,1773000633796,-2300.0,0.000193,7,"2026-03-08T20:10:33.796",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999068,1773000633806,-643.25461226,0.00019356,2,"2026-03-08T20:10:33.806",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999069,1773000633819,-582.90533455,0.00019356,2,"2026-03-08T20:10:33.819",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999070,1773000633828,-2000.0,0.0001936,2,"2026-03-08T20:10:33.828",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999071,1773000633838,-159.0,0.0001936,3,"2026-03-08T20:10:33.838",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999072,1773000633848,-2900.0,0.000194,7,"2026-03-08T20:10:33.848",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999073,1773000633858,-1400.0,0.00019452,7,"2026-03-08T20:10:33.858",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999074,1773000633867,-151.0,0.00019452,2,"2026-03-08T20:10:33.867",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999075,1773000633877,-151.0,0.00019452,2,"2026-03-08T20:10:33.877",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999076,1773000633887,-251.241059,0.00019452,2,"2026-03-08T20:10:33.887",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999077,1773000633896,-765.701769,0.00019452,2,"2026-03-08T20:10:33.896",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999078,1773000633906,-765.701769,0.00019452,2,"2026-03-08T20:10:33.906",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999079,1773000633916,-765.701769,0.00019452,2,"2026-03-08T20:10:33.916",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999080,1773000633927,-765.701769,0.00019452,2,"2026-03-08T20:10:33.927",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999081,1773000633936,-1000.0,0.00019452,2,"2026-03-08T20:10:33.936",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999082,1773000633946,-500.0,0.000195,7,"2026-03-08T20:10:33.946",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999083,1773000633959,-151.0,0.000195,2,"2026-03-08T20:10:33.959",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999084,1773000633969,-204.35999113,0.0001953,2,"2026-03-08T20:10:33.969",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999085,1773000633980,-321.92,0.00019578,2,"2026-03-08T20:10:33.980",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999086,1773000633991,-500.0,0.000196,7,"2026-03-08T20:10:33.991",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999087,1773000634003,-150.0,0.00019601,2,"2026-03-08T20:10:34.003",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999088,1773000634013,-150.0,0.00019601,2,"2026-03-08T20:10:34.013",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999089,1773000634023,-503.0,0.00019625,4,"2026-03-08T20:10:34.023",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999090,1773000634033,-250.0,0.00019656,2,"2026-03-08T20:10:34.033",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999091,1773000634043,-250.0,0.00019656,2,"2026-03-08T20:10:34.043",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999092,1773000634054,-1000.0,0.000197,2,"2026-03-08T20:10:34.054",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999093,1773000634064,-500.0,0.000197,7,"2026-03-08T20:10:34.064",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999094,1773000634076,-204.35999113,0.00019723,2,"2026-03-08T20:10:34.076",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999095,1773000634087,-173.486008,0.00019726,2,"2026-03-08T20:10:34.087",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999096,1773000634097,-173.486008,0.00019726,2,"2026-03-08T20:10:34.097",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999097,1773000634107,-173.486008,0.00019726,2,"2026-03-08T20:10:34.107",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999098,1773000634118,-173.486008,0.00019726,2,"2026-03-08T20:10:34.118",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999099,1773000634128,-572.004566,0.00019726,2,"2026-03-08T20:10:34.128",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999100,1773000634138,-572.004566,0.00019726,2,"2026-03-08T20:10:34.138",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999101,1773000634147,-572.004566,0.00019726,2,"2026-03-08T20:10:34.147",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999102,1773000634161,-572.004566,0.00019726,2,"2026-03-08T20:10:34.161",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999103,1773000634171,-200.0,0.00019726,2,"2026-03-08T20:10:34.171",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999104,1773000634182,-1000.0,0.00019726,2,"2026-03-08T20:10:34.182",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999105,1773000634192,-174.28877422,0.0001973,2,"2026-03-08T20:10:34.192",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999106,1773000634204,-447.0,0.00019752,2,"2026-03-08T20:10:34.204",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999107,1773000634214,-447.0,0.00019757,2,"2026-03-08T20:10:34.214",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999108,1773000634224,-519.0,0.00019757,5,"2026-03-08T20:10:34.224",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999109,1773000634234,-150.0,0.00019779,2,"2026-03-08T20:10:34.234",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999110,1773000634244,-151.0,0.00019779,2,"2026-03-08T20:10:34.244",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999111,1773000634254,-765.701769,0.00019779,2,"2026-03-08T20:10:34.254",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999112,1773000634264,-765.701769,0.00019779,2,"2026-03-08T20:10:34.264",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999113,1773000634275,-765.701769,0.00019779,2,"2026-03-08T20:10:34.275",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999114,1773000634286,-765.701769,0.00019779,2,"2026-03-08T20:10:34.286",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999115,1773000634296,-1000.0,0.00019781,2,"2026-03-08T20:10:34.296",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999116,1773000634307,-151.0,0.00019789,2,"2026-03-08T20:10:34.307",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999117,1773000634318,-232.735461,0.00019789,2,"2026-03-08T20:10:34.318",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999118,1773000634328,-232.735461,0.00019789,2,"2026-03-08T20:10:34.328",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999119,1773000634338,-232.735461,0.00019789,2,"2026-03-08T20:10:34.338",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999120,1773000634351,-232.735461,0.00019789,2,"2026-03-08T20:10:34.351",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999121,1773000634364,-151.0,0.00019789,2,"2026-03-08T20:10:34.364",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999122,1773000634375,-151.0,0.00019789,2,"2026-03-08T20:10:34.375",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999123,1773000634387,-151.0,0.00019789,2,"2026-03-08T20:10:34.387",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999124,1773000634397,-151.0,0.00019789,2,"2026-03-08T20:10:34.397",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999125,1773000634408,-151.0,0.00019789,2,"2026-03-08T20:10:34.408",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999126,1773000634418,-151.0,0.00019789,2,"2026-03-08T20:10:34.418",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999127,1773000634430,-177.0,0.00019789,2,"2026-03-08T20:10:34.430",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999128,1773000634441,-3015.0,0.0001979,2,"2026-03-08T20:10:34.441",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999129,1773000634450,-151.0,0.000198,2,"2026-03-08T20:10:34.450",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999130,1773000634460,-151.0,0.000198,2,"2026-03-08T20:10:34.460",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999131,1773000634472,-150.0,0.000198,14,"2026-03-08T20:10:34.472",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999132,1773000634482,-151.0,0.000198,2,"2026-03-08T20:10:34.482",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999133,1773000634492,-151.0,0.000198,2,"2026-03-08T20:10:34.492",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999134,1773000634503,-153.955216,0.000198,2,"2026-03-08T20:10:34.503",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999135,1773000634514,-151.0,0.000198,2,"2026-03-08T20:10:34.514",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999136,1773000634524,-151.0,0.000198,2,"2026-03-08T20:10:34.524",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999137,1773000634534,-500.0,0.000198,7,"2026-03-08T20:10:34.534",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999138,1773000634544,-177.0,0.00019811,2,"2026-03-08T20:10:34.544",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999139,1773000634558,-286.88,0.0001982,2,"2026-03-08T20:10:34.558",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999140,1773000634568,-286.88,0.0001982,2,"2026-03-08T20:10:34.568",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999141,1773000634580,-286.88,0.0001982,2,"2026-03-08T20:10:34.580",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999142,1773000634590,-286.88,0.0001982,2,"2026-03-08T20:10:34.590",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999143,1773000634603,-284.57,0.0001982,2,"2026-03-08T20:10:34.603",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999144,1773000634612,-1558.828,0.00019822,2,"2026-03-08T20:10:34.612",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999145,1773000634622,-18709.9581259,0.0001983,2,"2026-03-08T20:10:34.622",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999146,1773000634637,-4430.6580678,0.0001983,2,"2026-03-08T20:10:34.637",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999147,1773000634646,-26303.00037572,0.0001983,2,"2026-03-08T20:10:34.646",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999148,1773000634660,-547.77308168,0.0001983,2,"2026-03-08T20:10:34.660",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999150,1773000638094,-151.0,0.00019199,2,"2026-03-08T20:10:38.094",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999151,1773000638105,-150.0,0.00019199,2,"2026-03-08T20:10:38.105",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999152,1773000638117,-190.945512,0.000195,2,"2026-03-08T20:10:38.117",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999153,1773000638126,-15058.54596511,0.0001983,2,"2026-03-08T20:10:38.126",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999154,1773000638149,-38381.97207384,0.0001983,2,"2026-03-08T20:10:38.149",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999155,1773000638160,-1971.8421137,0.0001983,2,"2026-03-08T20:10:38.160",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999156,1773000638171,-569.87509457,0.0001983,2,"2026-03-08T20:10:38.171",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999157,1773000638182,-1549.25726644,0.0001983,2,"2026-03-08T20:10:38.182",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999160,1773000640196,-154.76937547,0.0001973,2,"2026-03-08T20:10:40.196",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999161,1773000640207,-66462.08035438,0.0001983,2,"2026-03-08T20:10:40.207",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999162,1773000640407,-2234.6404385,0.0001983,2,"2026-03-08T20:10:40.407",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999163,1773000640419,-53115.98376171,0.0001983,2,"2026-03-08T20:10:40.419",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999164,1773000640432,-15569.60573115,0.0001983,2,"2026-03-08T20:10:40.432",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999165,1773000640442,-151.0,0.0001983,2,"2026-03-08T20:10:40.442",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999166,1773000640453,-151.0,0.0001983,2,"2026-03-08T20:10:40.453",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999167,1773000640462,-36238.1140998,0.0001983,2,"2026-03-08T20:10:40.462",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999168,1773000640471,-3599.7669175,0.0001983,2,"2026-03-08T20:10:40.471",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999169,1773000640481,-151.0,0.0001983,2,"2026-03-08T20:10:40.481",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999170,1773000640491,-151.0,0.0001983,2,"2026-03-08T20:10:40.491",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999171,1773000640502,-151.0,0.0001983,2,"2026-03-08T20:10:40.502",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999172,1773000640511,-151.0,0.0001983,2,"2026-03-08T20:10:40.511",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999173,1773000640521,-151.0,0.0001983,2,"2026-03-08T20:10:40.521",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999174,1773000640531,-183.614862,0.0001983,2,"2026-03-08T20:10:40.531",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999175,1773000640540,-151.0,0.0001983,2,"2026-03-08T20:10:40.540",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999176,1773000640550,-151.0,0.0001983,2,"2026-03-08T20:10:40.550",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999177,1773000640563,-869.17822,0.0001983,2,"2026-03-08T20:10:40.563",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999178,1773000640574,-869.17822,0.0001983,2,"2026-03-08T20:10:40.574",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999179,1773000640586,-869.17822,0.0001983,2,"2026-03-08T20:10:40.586",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999180,1773000640597,-869.17822,0.0001983,2,"2026-03-08T20:10:40.597",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999181,1773000640607,-869.17822,0.0001983,2,"2026-03-08T20:10:40.607",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999182,1773000640616,-869.17822,0.0001983,2,"2026-03-08T20:10:40.616",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999183,1773000640627,-869.17822,0.0001983,2,"2026-03-08T20:10:40.627",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999184,1773000640639,-869.17822,0.0001983,2,"2026-03-08T20:10:40.639",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999185,1773000640650,-580.672105,0.0001983,2,"2026-03-08T20:10:40.650",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999186,1773000640659,-580.672105,0.0001983,2,"2026-03-08T20:10:40.659",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999187,1773000640668,-580.672105,0.0001983,2,"2026-03-08T20:10:40.668",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999188,1773000640678,-580.672105,0.0001983,2,"2026-03-08T20:10:40.678",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999189,1773000640687,-580.672105,0.0001983,2,"2026-03-08T20:10:40.687",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999190,1773000640696,-580.672105,0.0001983,2,"2026-03-08T20:10:40.696",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999191,1773000640705,-580.672105,0.0001983,2,"2026-03-08T20:10:40.705",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999192,1773000640715,-580.672105,0.0001983,2,"2026-03-08T20:10:40.715",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999193,1773000640724,-151.0,0.0001983,2,"2026-03-08T20:10:40.724",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999194,1773000640733,-151.0,0.0001983,2,"2026-03-08T20:10:40.733",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999195,1773000640742,-232.735461,0.0001983,2,"2026-03-08T20:10:40.742",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999196,1773000640751,-232.735461,0.0001983,2,"2026-03-08T20:10:40.751",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999197,1773000640761,-232.735461,0.0001983,2,"2026-03-08T20:10:40.761",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999198,1773000640770,-232.735461,0.0001983,2,"2026-03-08T20:10:40.770",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999199,1773000640779,-232.735461,0.0001983,2,"2026-03-08T20:10:40.779",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999200,1773000640789,-232.735461,0.0001983,2,"2026-03-08T20:10:40.789",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999201,1773000640799,-232.735461,0.0001983,2,"2026-03-08T20:10:40.799",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999202,1773000640808,-232.735461,0.0001983,2,"2026-03-08T20:10:40.808",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999203,1773000640817,-151.0,0.0001983,2,"2026-03-08T20:10:40.817",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999204,1773000640827,-151.0,0.0001983,2,"2026-03-08T20:10:40.827",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999205,1773000640836,-151.0,0.0001983,2,"2026-03-08T20:10:40.836",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999206,1773000640845,-151.0,0.0001983,2,"2026-03-08T20:10:40.845",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999207,1773000640855,-151.0,0.0001983,2,"2026-03-08T20:10:40.855",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999208,1773000640865,-300.453777,0.0001983,2,"2026-03-08T20:10:40.865",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999209,1773000640874,-151.0,0.0001983,2,"2026-03-08T20:10:40.874",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999210,1773000640883,-151.0,0.0001983,2,"2026-03-08T20:10:40.883",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999211,1773000640892,-151.0,0.0001983,2,"2026-03-08T20:10:40.892",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999212,1773000640901,-151.0,0.0001983,2,"2026-03-08T20:10:40.901",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999215,1773000641192,-151.0,0.0001983,2,"2026-03-08T20:10:41.192",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999216,1773000641202,-151.0,0.0001983,2,"2026-03-08T20:10:41.202",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999217,1773000641212,-151.0,0.0001983,2,"2026-03-08T20:10:41.212",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999218,1773000641221,-151.0,0.0001983,2,"2026-03-08T20:10:41.221",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999219,1773000641230,-765.701769,0.0001983,2,"2026-03-08T20:10:41.230",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999220,1773000641239,-765.701769,0.0001983,2,"2026-03-08T20:10:41.239",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999221,1773000641249,-765.701769,0.0001983,2,"2026-03-08T20:10:41.249",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999222,1773000641258,-765.701769,0.0001983,2,"2026-03-08T20:10:41.258",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999223,1773000641267,-765.701769,0.0001983,2,"2026-03-08T20:10:41.267",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999224,1773000641277,-765.701769,0.0001983,2,"2026-03-08T20:10:41.277",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999225,1773000641286,-765.701769,0.0001983,2,"2026-03-08T20:10:41.286",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999226,1773000641295,-765.701769,0.0001983,2,"2026-03-08T20:10:41.295",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999227,1773000641304,-173.486008,0.0001983,2,"2026-03-08T20:10:41.304",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999228,1773000641314,-173.486008,0.0001983,2,"2026-03-08T20:10:41.314",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999229,1773000641323,-173.486008,0.0001983,2,"2026-03-08T20:10:41.323",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999230,1773000641333,-173.486008,0.0001983,2,"2026-03-08T20:10:41.333",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999231,1773000641343,-173.486008,0.0001983,2,"2026-03-08T20:10:41.343",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999232,1773000641353,-173.486008,0.0001983,2,"2026-03-08T20:10:41.353",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999233,1773000641362,-173.486008,0.0001983,2,"2026-03-08T20:10:41.362",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999234,1773000641371,-173.486008,0.0001983,2,"2026-03-08T20:10:41.371",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999235,1773000641381,-572.004566,0.0001983,2,"2026-03-08T20:10:41.381",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999236,1773000641390,-572.004566,0.0001983,2,"2026-03-08T20:10:41.390",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999237,1773000641399,-572.004566,0.0001983,2,"2026-03-08T20:10:41.399",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999238,1773000641409,-572.004566,0.0001983,2,"2026-03-08T20:10:41.409",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999239,1773000641418,-572.004566,0.0001983,2,"2026-03-08T20:10:41.418",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999240,1773000641427,-572.004566,0.0001983,2,"2026-03-08T20:10:41.427",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999241,1773000641437,-572.004566,0.0001983,2,"2026-03-08T20:10:41.437",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999242,1773000641447,-572.004566,0.0001983,2,"2026-03-08T20:10:41.447",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999243,1773000641456,-151.0,0.0001983,2,"2026-03-08T20:10:41.456",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999244,1773000641466,-151.0,0.0001983,2,"2026-03-08T20:10:41.466",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999245,1773000641475,-447.0,0.00019892,2,"2026-03-08T20:10:41.475",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999246,1773000641486,-151.0,0.00019897,2,"2026-03-08T20:10:41.486",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999247,1773000641495,-5800.0,0.000199,2,"2026-03-08T20:10:41.495",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999248,1773000641505,-5800.0,0.000199,2,"2026-03-08T20:10:41.505",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999249,1773000641515,-151.0,0.000199,2,"2026-03-08T20:10:41.515",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999250,1773000641524,-151.0,0.000199,2,"2026-03-08T20:10:41.524",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999251,1773000641534,-151.0,0.000199,2,"2026-03-08T20:10:41.534",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999252,1773000641544,-151.0,0.000199,2,"2026-03-08T20:10:41.544",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999253,1773000641553,-150.0,0.000199,2,"2026-03-08T20:10:41.553",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999254,1773000641568,-2820.95619039,0.000199,2,"2026-03-08T20:10:41.568",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999255,1773000641578,-200.0,0.000199,2,"2026-03-08T20:10:41.578",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999256,1773000641587,-151.0,0.000199,2,"2026-03-08T20:10:41.587",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999257,1773000641597,-150.0,0.000199,2,"2026-03-08T20:10:41.597",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999258,1773000641609,-10734.12948381,0.000199,3,"2026-03-08T20:10:41.609",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999259,1773000641618,-151.0,0.000199,2,"2026-03-08T20:10:41.618",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999260,1773000641627,-150.0,0.000199,2,"2026-03-08T20:10:41.627",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999261,1773000641638,-869.17822,0.000199,2,"2026-03-08T20:10:41.638",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999262,1773000641647,-869.17822,0.000199,2,"2026-03-08T20:10:41.647",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999263,1773000641656,-869.17822,0.000199,2,"2026-03-08T20:10:41.656",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999264,1773000641666,-869.17822,0.000199,2,"2026-03-08T20:10:41.666",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999265,1773000641675,-521.28627638,0.000199,2,"2026-03-08T20:10:41.675",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999266,1773000641684,-176.31965574,0.000199,2,"2026-03-08T20:10:41.684",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999267,1773000641693,-580.672105,0.000199,2,"2026-03-08T20:10:41.693",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999268,1773000641702,-580.672105,0.000199,2,"2026-03-08T20:10:41.702",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999269,1773000641712,-580.672105,0.000199,2,"2026-03-08T20:10:41.712",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999270,1773000641721,-580.672105,0.000199,2,"2026-03-08T20:10:41.721",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999271,1773000641730,-2255.11393819,0.000199,2,"2026-03-08T20:10:41.730",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999272,1773000641740,-151.0,0.000199,2,"2026-03-08T20:10:41.740",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999273,1773000641749,-232.735461,0.000199,2,"2026-03-08T20:10:41.749",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999274,1773000641758,-232.735461,0.000199,2,"2026-03-08T20:10:41.758",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999275,1773000641767,-232.735461,0.000199,2,"2026-03-08T20:10:41.767",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999276,1773000641776,-232.735461,0.000199,2,"2026-03-08T20:10:41.776",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999277,1773000641785,-151.0,0.000199,2,"2026-03-08T20:10:41.785",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999278,1773000641794,-151.0,0.000199,2,"2026-03-08T20:10:41.794",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999279,1773000641803,-151.0,0.000199,2,"2026-03-08T20:10:41.803",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999280,1773000641812,-151.0,0.000199,2,"2026-03-08T20:10:41.812",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999281,1773000641821,-297.459547,0.000199,2,"2026-03-08T20:10:41.821",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999282,1773000641831,-1300.0,0.000199,7,"2026-03-08T20:10:41.831",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999283,1773000641840,-267.92599902,0.000199,2,"2026-03-08T20:10:41.840",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999284,1773000641849,-268.921368,0.000199,2,"2026-03-08T20:10:41.849",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999285,1773000641858,-765.701769,0.000199,2,"2026-03-08T20:10:41.858",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999286,1773000641867,-765.701769,0.000199,2,"2026-03-08T20:10:41.867",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999287,1773000641877,-765.701769,0.000199,2,"2026-03-08T20:10:41.877",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999288,1773000641886,-765.701773,0.000199,2,"2026-03-08T20:10:41.886",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999289,1773000641895,-174.28877421,0.000199,2,"2026-03-08T20:10:41.895",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999290,1773000641904,-1927.56441577,0.000199,2,"2026-03-08T20:10:41.904",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999291,1773000641913,-173.486008,0.000199,2,"2026-03-08T20:10:41.913",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999292,1773000641923,-173.486008,0.000199,2,"2026-03-08T20:10:41.923",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999293,1773000641932,-173.486008,0.000199,2,"2026-03-08T20:10:41.932",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999294,1773000641942,-173.486003,0.000199,2,"2026-03-08T20:10:41.942",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999295,1773000641951,-500.0,0.000199,2,"2026-03-08T20:10:41.951",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999296,1773000641960,-883.47157582,0.000199,2,"2026-03-08T20:10:41.960",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999297,1773000641970,-210.15822689,0.000199,2,"2026-03-08T20:10:41.970",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999298,1773000641979,-150.0,0.000199,2,"2026-03-08T20:10:41.979",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999299,1773000641989,-572.004566,0.000199,2,"2026-03-08T20:10:41.989",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999300,1773000641998,-572.004566,0.000199,2,"2026-03-08T20:10:41.998",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999301,1773000642007,-572.004566,0.000199,2,"2026-03-08T20:10:42.007",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999302,1773000642016,-572.004564,0.000199,2,"2026-03-08T20:10:42.016",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999303,1773000642025,-151.0,0.000199,2,"2026-03-08T20:10:42.025",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999304,1773000642035,-204.35999113,0.00019917,2,"2026-03-08T20:10:42.035",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999305,1773000642044,-869.17822,0.00019923,2,"2026-03-08T20:10:42.044",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999306,1773000642053,-869.17822,0.00019923,2,"2026-03-08T20:10:42.053",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999307,1773000642063,-869.17822,0.00019923,2,"2026-03-08T20:10:42.063",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999308,1773000642073,-869.17822,0.00019923,2,"2026-03-08T20:10:42.073",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999309,1773000642082,-580.672105,0.00019923,2,"2026-03-08T20:10:42.082",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999310,1773000642091,-580.672105,0.00019923,2,"2026-03-08T20:10:42.091",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999311,1773000642100,-580.672105,0.00019923,2,"2026-03-08T20:10:42.100",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999312,1773000642110,-580.672105,0.00019923,2,"2026-03-08T20:10:42.110",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999313,1773000642120,-203.715156,0.00019923,2,"2026-03-08T20:10:42.120",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999314,1773000642130,-232.735461,0.00019923,2,"2026-03-08T20:10:42.130",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999315,1773000642140,-232.735461,0.00019923,2,"2026-03-08T20:10:42.140",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999316,1773000642150,-232.735461,0.00019923,2,"2026-03-08T20:10:42.150",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999317,1773000642160,-232.735463,0.00019923,2,"2026-03-08T20:10:42.160",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999318,1773000642169,-151.0,0.00019923,2,"2026-03-08T20:10:42.169",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999319,1773000642178,-151.0,0.00019923,2,"2026-03-08T20:10:42.178",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999320,1773000642187,-151.0,0.00019923,2,"2026-03-08T20:10:42.187",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999321,1773000642196,-151.0,0.00019923,2,"2026-03-08T20:10:42.196",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999322,1773000642206,-637.28,0.00019923,2,"2026-03-08T20:10:42.206",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999323,1773000642215,-3097.78974,0.0001995,7,"2026-03-08T20:10:42.215",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999324,1773000642225,-160.44308583,0.0001995,2,"2026-03-08T20:10:42.225",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999325,1773000642234,-1515.0,0.0001995,2,"2026-03-08T20:10:42.234",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999326,1773000642244,-1515.0,0.0001995,2,"2026-03-08T20:10:42.244",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999327,1773000642253,-151.0,0.0001995,2,"2026-03-08T20:10:42.253",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999328,1773000642262,-1515.0,0.0001995,2,"2026-03-08T20:10:42.262",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999329,1773000642272,-151.0,0.0001995,2,"2026-03-08T20:10:42.272",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999330,1773000642281,-1515.0,0.0001995,2,"2026-03-08T20:10:42.281",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999331,1773000642292,-151.0,0.0001995,2,"2026-03-08T20:10:42.292",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999332,1773000642301,-1515.0,0.0001995,2,"2026-03-08T20:10:42.301",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999333,1773000642310,-1515.0,0.0001995,2,"2026-03-08T20:10:42.310",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999334,1773000642319,-151.0,0.0001995,2,"2026-03-08T20:10:42.319",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999335,1773000642328,-1515.0,0.0001995,2,"2026-03-08T20:10:42.328",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999336,1773000642338,-1515.0,0.0001995,2,"2026-03-08T20:10:42.338",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999337,1773000642348,-151.0,0.0001995,2,"2026-03-08T20:10:42.348",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999338,1773000642357,-151.0,0.0001995,2,"2026-03-08T20:10:42.357",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999339,1773000642366,-151.0,0.0001995,2,"2026-03-08T20:10:42.366",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999340,1773000642375,-151.0,0.0001995,2,"2026-03-08T20:10:42.375",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999341,1773000642384,-151.0,0.0001995,2,"2026-03-08T20:10:42.384",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999342,1773000642393,-151.0,0.0001995,2,"2026-03-08T20:10:42.393",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999343,1773000642403,-151.0,0.0001995,2,"2026-03-08T20:10:42.403",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999344,1773000642412,-1515.0,0.0001995,2,"2026-03-08T20:10:42.412",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999345,1773000642432,-1515.0,0.0001995,2,"2026-03-08T20:10:42.432",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999346,1773000642450,-1515.0,0.0001995,2,"2026-03-08T20:10:42.450",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999347,1773000642468,-1515.0,0.0001995,2,"2026-03-08T20:10:42.468",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999348,1773000642487,-1515.0,0.0001995,2,"2026-03-08T20:10:42.487",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999349,1773000642502,-1515.0,0.0001995,2,"2026-03-08T20:10:42.502",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999350,1773000642520,-1515.0,0.0001995,2,"2026-03-08T20:10:42.520",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999351,1773000642538,-1515.0,0.0001995,2,"2026-03-08T20:10:42.538",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999352,1773000642559,-306.17483749,0.0001995,2,"2026-03-08T20:10:42.559",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999353,1773000642580,-151.0,0.00019964,2,"2026-03-08T20:10:42.580",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999354,1773000642597,-151.0,0.00019967,2,"2026-03-08T20:10:42.597",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999355,1773000642623,-151.0,0.00019967,2,"2026-03-08T20:10:42.623",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999356,1773000642643,-500.0,0.0001997,2,"2026-03-08T20:10:42.643",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999357,1773000642657,-400.0,0.0001997,2,"2026-03-08T20:10:42.657",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999358,1773000642676,-400.0,0.0001997,2,"2026-03-08T20:10:42.676",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999359,1773000642688,-6110.0,0.00019973,2,"2026-03-08T20:10:42.688",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999360,1773000642708,-570.0,0.00019973,2,"2026-03-08T20:10:42.708",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999361,1773000642722,-150.0,0.00019973,2,"2026-03-08T20:10:42.722",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999362,1773000642739,-869.17822,0.00019973,2,"2026-03-08T20:10:42.739",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999363,1773000642756,-869.17822,0.00019973,2,"2026-03-08T20:10:42.756",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999364,1773000642787,-869.17822,0.00019973,2,"2026-03-08T20:10:42.787",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999365,1773000642804,-869.178226,0.00019973,2,"2026-03-08T20:10:42.804",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999366,1773000642823,-580.672105,0.00019973,2,"2026-03-08T20:10:42.823",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999367,1773000642839,-580.672105,0.00019973,2,"2026-03-08T20:10:42.839",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999368,1773000642856,-580.672105,0.00019973,2,"2026-03-08T20:10:42.856",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999369,1773000642871,-580.672103,0.00019973,2,"2026-03-08T20:10:42.871",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999370,1773000642887,-151.0,0.00019977,2,"2026-03-08T20:10:42.887",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999371,1773000642902,-420.13,0.00019978,2,"2026-03-08T20:10:42.902",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999372,1773000642918,-150.0,0.0001998,2,"2026-03-08T20:10:42.918",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999373,1773000642933,-150.0,0.0001998,2,"2026-03-08T20:10:42.933",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999374,1773000642953,-150.0,0.0001998,2,"2026-03-08T20:10:42.953",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999375,1773000642972,-150.0,0.0001998,2,"2026-03-08T20:10:42.972",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999378,1773000642993,-150.0,0.0001998,2,"2026-03-08T20:10:42.993",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999381,1773000643010,-150.109,0.0001998,2,"2026-03-08T20:10:43.010",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999383,1773000643028,-150.0,0.0001998,2,"2026-03-08T20:10:43.028",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999385,1773000643047,-150.0,0.0001998,2,"2026-03-08T20:10:43.047",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999386,1773000643064,-150.379,0.0001998,2,"2026-03-08T20:10:43.064",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999389,1773000643080,-150.0,0.0001998,2,"2026-03-08T20:10:43.080",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999392,1773000643097,-619.0,0.0001998,2,"2026-03-08T20:10:43.097",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999394,1773000643113,-1042.0,0.0001998,2,"2026-03-08T20:10:43.113",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999395,1773000643129,-3504.0,0.0001998,2,"2026-03-08T20:10:43.129",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999396,1773000643146,-1342.0,0.0001998,2,"2026-03-08T20:10:43.146",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999397,1773000643162,-551.23395292,0.0001998,2,"2026-03-08T20:10:43.162",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999398,1773000643180,-151.0,0.00019994,2,"2026-03-08T20:10:43.180",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999399,1773000643196,-5487.79,0.00019994,2,"2026-03-08T20:10:43.196",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999400,1773000643211,-151.0,0.00019997,2,"2026-03-08T20:10:43.211",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999401,1773000643226,-151.0,0.00019997,2,"2026-03-08T20:10:43.226",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999402,1773000643242,-310.89756555,0.00019999,2,"2026-03-08T20:10:43.242",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999403,1773000643257,-300.0,0.00019999,2,"2026-03-08T20:10:43.257",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999404,1773000643273,-300.0,0.00019999,2,"2026-03-08T20:10:43.273",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999405,1773000643290,-300.0,0.00019999,2,"2026-03-08T20:10:43.290",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999406,1773000643309,-634.35,0.00019999,2,"2026-03-08T20:10:43.309",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999408,1773000643327,-500.0,0.00019999,2,"2026-03-08T20:10:43.327",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999411,1773000643344,-500.0,0.00019999,2,"2026-03-08T20:10:43.344",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999413,1773000643361,-500.0,0.00019999,2,"2026-03-08T20:10:43.361",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999415,1773000643378,-500.0,0.00019999,2,"2026-03-08T20:10:43.378",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999417,1773000643393,-500.0,0.00019999,2,"2026-03-08T20:10:43.393",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999418,1773000643411,-500.0,0.00019999,2,"2026-03-08T20:10:43.411",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999419,1773000643427,-500.0,0.00019999,2,"2026-03-08T20:10:43.427",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999420,1773000643444,-500.0,0.00019999,2,"2026-03-08T20:10:43.444",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999421,1773000643459,-155.0,0.00019999,2,"2026-03-08T20:10:43.459",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999422,1773000643475,-15479.00190792,0.00019999,2,"2026-03-08T20:10:43.475",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999423,1773000643490,-474.102705,0.00019999,2,"2026-03-08T20:10:43.490",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999424,1773000643505,-206.35597305,0.00019999,2,"2026-03-08T20:10:43.505",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999425,1773000643520,-500.0,0.00019999,2,"2026-03-08T20:10:43.520",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999427,1773000643536,-477.69069778,0.00019999,2,"2026-03-08T20:10:43.536",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999429,1773000643551,-169.06691202,0.00019999,2,"2026-03-08T20:10:43.551",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999430,1773000643567,-500.0,0.00019999,2,"2026-03-08T20:10:43.567",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999431,1773000643582,-231.89164943,0.00019999,2,"2026-03-08T20:10:43.582",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999432,1773000643597,-500.0,0.00019999,2,"2026-03-08T20:10:43.597",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999433,1773000643614,-430.19644101,0.00019999,2,"2026-03-08T20:10:43.614",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999434,1773000643630,-500.0,0.00019999,2,"2026-03-08T20:10:43.630",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999435,1773000643649,-500.0,0.00019999,2,"2026-03-08T20:10:43.649",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999436,1773000643664,-500.0,0.00019999,2,"2026-03-08T20:10:43.664",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999437,1773000643680,-500.0,0.00019999,2,"2026-03-08T20:10:43.680",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999438,1773000643695,-500.0,0.00019999,2,"2026-03-08T20:10:43.695",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999439,1773000643710,-500.0,0.00019999,2,"2026-03-08T20:10:43.710",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999440,1773000643725,-500.0,0.00019999,2,"2026-03-08T20:10:43.725",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999441,1773000643740,-159.57758561,0.00019999,2,"2026-03-08T20:10:43.740",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999442,1773000643753,-270.7026983,0.00019999,2,"2026-03-08T20:10:43.753",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999443,1773000643769,-500.0,0.00019999,2,"2026-03-08T20:10:43.769",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999444,1773000643783,-500.0,0.00019999,2,"2026-03-08T20:10:43.783",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999445,1773000643798,-296.82411186,0.00019999,2,"2026-03-08T20:10:43.798",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999446,1773000643813,-500.0,0.00019999,2,"2026-03-08T20:10:43.813",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999447,1773000643828,-500.0,0.00019999,2,"2026-03-08T20:10:43.828",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999448,1773000643843,-500.0,0.00019999,2,"2026-03-08T20:10:43.843",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999449,1773000643857,-500.0,0.00019999,2,"2026-03-08T20:10:43.857",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999450,1773000643872,-500.0,0.00019999,2,"2026-03-08T20:10:43.872",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999451,1773000643886,-500.0,0.00019999,2,"2026-03-08T20:10:43.886",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999452,1773000643901,-226.33110666,0.00019999,2,"2026-03-08T20:10:43.901",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999453,1773000643915,-500.0,0.00019999,2,"2026-03-08T20:10:43.915",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999454,1773000643930,-500.0,0.00019999,2,"2026-03-08T20:10:43.930",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999455,1773000643945,-500.0,0.00019999,2,"2026-03-08T20:10:43.945",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999456,1773000643959,-500.0,0.00019999,2,"2026-03-08T20:10:43.959",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999457,1773000643973,-500.0,0.00019999,2,"2026-03-08T20:10:43.973",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999458,1773000643991,-500.0,0.00019999,2,"2026-03-08T20:10:43.991",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999459,1773000644006,-500.0,0.00019999,2,"2026-03-08T20:10:44.006",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999460,1773000644020,-500.0,0.00019999,2,"2026-03-08T20:10:44.020",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999461,1773000644035,-500.0,0.00019999,2,"2026-03-08T20:10:44.035",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999462,1773000644050,-500.0,0.00019999,2,"2026-03-08T20:10:44.050",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999463,1773000644064,-500.0,0.00019999,2,"2026-03-08T20:10:44.064",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999464,1773000644079,-500.0,0.00019999,2,"2026-03-08T20:10:44.079",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999465,1773000644094,-500.0,0.00019999,2,"2026-03-08T20:10:44.094",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999466,1773000644109,-500.0,0.00019999,2,"2026-03-08T20:10:44.109",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999467,1773000644123,-500.0,0.00019999,2,"2026-03-08T20:10:44.123",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999468,1773000644138,-500.0,0.00019999,2,"2026-03-08T20:10:44.138",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999469,1773000644154,-500.0,0.00019999,2,"2026-03-08T20:10:44.154",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999470,1773000644170,-500.0,0.00019999,2,"2026-03-08T20:10:44.170",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999471,1773000644186,-500.0,0.00019999,2,"2026-03-08T20:10:44.186",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999472,1773000644202,-500.0,0.00019999,2,"2026-03-08T20:10:44.202",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999473,1773000644218,-500.0,0.00019999,2,"2026-03-08T20:10:44.218",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999474,1773000644233,-500.0,0.00019999,2,"2026-03-08T20:10:44.233",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999475,1773000644248,-500.0,0.00019999,2,"2026-03-08T20:10:44.248",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999476,1773000644265,-500.0,0.00019999,2,"2026-03-08T20:10:44.265",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999477,1773000644282,-500.0,0.00019999,2,"2026-03-08T20:10:44.282",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999478,1773000644297,-500.0,0.00019999,2,"2026-03-08T20:10:44.297",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999479,1773000644312,-500.0,0.00019999,2,"2026-03-08T20:10:44.312",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999480,1773000644327,-500.0,0.00019999,2,"2026-03-08T20:10:44.327",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999481,1773000644344,-500.0,0.00019999,2,"2026-03-08T20:10:44.344",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999482,1773000644360,-500.0,0.00019999,2,"2026-03-08T20:10:44.360",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999483,1773000644377,-500.0,0.00019999,2,"2026-03-08T20:10:44.377",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999484,1773000644392,-500.0,0.00019999,2,"2026-03-08T20:10:44.392",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999485,1773000644407,-500.0,0.00019999,2,"2026-03-08T20:10:44.407",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999486,1773000644421,-500.0,0.00019999,2,"2026-03-08T20:10:44.421",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999487,1773000644438,-500.0,0.00019999,2,"2026-03-08T20:10:44.438",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999488,1773000644453,-500.0,0.00019999,2,"2026-03-08T20:10:44.453",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999489,1773000644474,-500.0,0.00019999,2,"2026-03-08T20:10:44.474",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999490,1773000644492,-500.0,0.00019999,2,"2026-03-08T20:10:44.492",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999491,1773000644507,-500.0,0.00019999,2,"2026-03-08T20:10:44.507",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999492,1773000644523,-500.0,0.00019999,2,"2026-03-08T20:10:44.523",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999493,1773000644539,-500.0,0.00019999,2,"2026-03-08T20:10:44.539",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999494,1773000644556,-500.0,0.00019999,2,"2026-03-08T20:10:44.556",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999495,1773000644569,-500.0,0.00019999,2,"2026-03-08T20:10:44.569",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999496,1773000644899,-500.0,0.00019999,2,"2026-03-08T20:10:44.899",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999497,1773000644939,-500.0,0.00019999,2,"2026-03-08T20:10:44.939",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999498,1773000644957,-445.7360514,0.00019999,2,"2026-03-08T20:10:44.957",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999499,1773000644967,-500.0,0.00019999,2,"2026-03-08T20:10:44.967",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999500,1773000644977,-500.0,0.00019999,2,"2026-03-08T20:10:44.977",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999501,1773000644988,-1900.0,0.0002,2,"2026-03-08T20:10:44.988",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999502,1773000644998,-3179.0,0.0002,2,"2026-03-08T20:10:44.998",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999503,1773000645007,-680308.18826969,0.0002,2,"2026-03-08T20:10:45.007",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999504,1773000645063,-498.99652095,0.0002,2,"2026-03-08T20:10:45.063",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999505,1773000645081,-3153.20894288,0.0002,2,"2026-03-08T20:10:45.081",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999506,1773000645094,-67104.04992033,0.0002,2,"2026-03-08T20:10:45.094",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999507,1773000645397,-237.923896,0.00019199,2,"2026-03-08T20:10:45.397",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999508,1773000645407,-237.923896,0.00019199,2,"2026-03-08T20:10:45.407",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999509,1773000645416,-237.923896,0.000195,2,"2026-03-08T20:10:45.416",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999510,1773000645426,-237.923896,0.0001983,2,"2026-03-08T20:10:45.426",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999511,1773000645436,-237.923896,0.0001983,2,"2026-03-08T20:10:45.436",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999512,1773000645445,-237.923896,0.000199,2,"2026-03-08T20:10:45.445",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999513,1773000645455,-254.231624,0.0002,2,"2026-03-08T20:10:45.455",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999514,1773000645466,-306576.97805246,0.0002,2,"2026-03-08T20:10:45.466",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999515,1773000645488,-237.923896,0.000195,2,"2026-03-08T20:10:45.488",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999516,1773000645497,-110.58801093,0.0002,2,"2026-03-08T20:10:45.497",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999517,1773000645508,-24759.61174927,0.0002,2,"2026-03-08T20:10:45.508",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999518,1773000645623,-431.35415763,0.0002,2,"2026-03-08T20:10:45.623",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999519,1773000645637,-969.64490421,0.0002,2,"2026-03-08T20:10:45.637",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999522,1773000647040,-237.923896,0.00019199,2,"2026-03-08T20:10:47.040",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999523,1773000647051,-237.923896,0.00019199,2,"2026-03-08T20:10:47.051",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999524,1773000647061,-237.923896,0.000195,2,"2026-03-08T20:10:47.061",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999525,1773000647071,-500.0,0.00019798,2,"2026-03-08T20:10:47.071",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999526,1773000647080,-500.0,0.00019829,2,"2026-03-08T20:10:47.080",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999527,1773000647092,-237.923896,0.0001983,2,"2026-03-08T20:10:47.092",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999528,1773000647102,-237.923896,0.0001983,2,"2026-03-08T20:10:47.102",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999529,1773000647112,-237.923896,0.0001983,2,"2026-03-08T20:10:47.112",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999530,1773000647121,-237.923896,0.0001983,2,"2026-03-08T20:10:47.121",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999531,1773000647130,-237.923896,0.000199,2,"2026-03-08T20:10:47.130",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999532,1773000647140,-237.923896,0.000199,2,"2026-03-08T20:10:47.140",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999533,1773000647149,-500.0,0.00019979,2,"2026-03-08T20:10:47.149",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999534,1773000647158,-34783.9103484,0.0002,2,"2026-03-08T20:10:47.158",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999535,1773000647295,-7408.91241934,0.0002,2,"2026-03-08T20:10:47.295",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999536,1773000773849,6852.45,0.0001,2,"2026-03-08T20:12:53.849",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999537,1773000797533,222.69787162,0.0001,2,"2026-03-08T20:13:17.533",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999538,1773000907859,161.0,0.00011503,2,"2026-03-08T20:15:07.859",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999539,1773001036940,557.04339442,8e-05,2,"2026-03-08T20:17:16.940",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999540,1773001036967,500.0,8e-05,2,"2026-03-08T20:17:16.967",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999541,1773001042413,620.33713069,8e-05,2,"2026-03-08T20:17:22.413",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999542,1773001049054,543.25685673,8e-05,2,"2026-03-08T20:17:29.054",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999545,1773001210333,161.0,0.00011503,2,"2026-03-08T20:20:10.333",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999549,1773001506036,161.0,0.00011503,2,"2026-03-08T20:25:06.036",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999556,1773001832107,-303.8818997,0.00014999,2,"2026-03-08T20:30:32.107",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999557,1773001832120,-385.00293256,0.00014999,2,"2026-03-08T20:30:32.120",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999558,1773001832132,-302.18492085,0.00014999,2,"2026-03-08T20:30:32.132",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999559,1773001832145,-208.93024689,0.00014999,2,"2026-03-08T20:30:32.145",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999560,1773001832154,-204.5,0.00015,2,"2026-03-08T20:30:32.154",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999561,1773001832163,-9.38492085,0.00015,30,"2026-03-08T20:30:32.163",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999562,1773001832175,-490.61507915,0.00015,30,"2026-03-08T20:30:32.175",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999563,1773001832186,-423.63080618,0.00015,30,"2026-03-08T20:30:32.186",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999564,1773001832196,-580.46736942,0.00015,30,"2026-03-08T20:30:32.196",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999565,1773001832206,-562.58734767,0.00015,30,"2026-03-08T20:30:32.206",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999566,1773001832215,-500.0,0.00015,30,"2026-03-08T20:30:32.215",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999567,1773001832225,-212.36089022,0.00015,30,"2026-03-08T20:30:32.225",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999568,1773001832236,-287.63910978,0.00015,30,"2026-03-08T20:30:32.236",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999569,1773001832246,-500.0,0.00015,30,"2026-03-08T20:30:32.246",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999570,1773001832255,-500.0,0.00015,30,"2026-03-08T20:30:32.255",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999571,1773001832264,-500.0,0.00015,30,"2026-03-08T20:30:32.264",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999573,1773001832274,-500.0,0.00015,30,"2026-03-08T20:30:32.274",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999575,1773001832283,-500.0,0.00015,30,"2026-03-08T20:30:32.283",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999577,1773001832292,-500.0,0.00015,30,"2026-03-08T20:30:32.292",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999578,1773001832302,-399.65283419,0.00015,30,"2026-03-08T20:30:32.302",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999579,1773001832312,-500.0,0.00015,30,"2026-03-08T20:30:32.312",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999580,1773001832321,-556.72994091,0.00015,30,"2026-03-08T20:30:32.321",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999582,1773001832331,-600.0,0.00015,30,"2026-03-08T20:30:32.331",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999584,1773001832340,-200.0,0.000153,2,"2026-03-08T20:30:32.340",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999586,1773001832350,-2951.45,0.00015925,2,"2026-03-08T20:30:32.350",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999588,1773001832358,-48.96564869,0.00016499,2,"2026-03-08T20:30:32.358",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999590,1773001832373,-551.03435131,0.00016499,2,"2026-03-08T20:30:32.373",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999592,1773001832383,-2500.0,0.00016499,2,"2026-03-08T20:30:32.383",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999594,1773001832392,-1227.00215329,0.00016499,2,"2026-03-08T20:30:32.392",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999596,1773001832401,-195.0,0.00016499,2,"2026-03-08T20:30:32.401",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999597,1773001832411,-195.0,0.00016499,2,"2026-03-08T20:30:32.411",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999598,1773001832420,-195.0,0.00016499,2,"2026-03-08T20:30:32.420",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999599,1773001832429,-195.0,0.00016499,2,"2026-03-08T20:30:32.429",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999600,1773001832440,-195.0,0.00016499,2,"2026-03-08T20:30:32.440",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999601,1773001832450,-178.93204733,0.00016499,2,"2026-03-08T20:30:32.450",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999602,1773001832461,-2500.0,0.00016499,2,"2026-03-08T20:30:32.461",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999603,1773001832472,-2500.0,0.00016499,2,"2026-03-08T20:30:32.472",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999604,1773001832481,-2500.0,0.00016499,2,"2026-03-08T20:30:32.481",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999605,1773001832491,-250.0,0.00016499,2,"2026-03-08T20:30:32.491",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999606,1773001832502,-1312.0,0.00016499,2,"2026-03-08T20:30:32.502",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999607,1773001832511,-503.0,0.00017,2,"2026-03-08T20:30:32.511",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999608,1773001832520,-240.83,0.0001751,2,"2026-03-08T20:30:32.520",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999609,1773001832530,-408.71998228,0.00017973,2,"2026-03-08T20:30:32.530",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999610,1773001832539,-329.60930897,0.00018,7,"2026-03-08T20:30:32.539",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999611,1773001832549,-589.0,0.00018197,2,"2026-03-08T20:30:32.549",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999612,1773001832558,-1200.0,0.00018356,7,"2026-03-08T20:30:32.558",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999613,1773001832568,-1200.0,0.00018356,7,"2026-03-08T20:30:32.568",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999614,1773001832577,-600.0,0.00018356,7,"2026-03-08T20:30:32.577",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999615,1773001832590,-503.0,0.0001837,3,"2026-03-08T20:30:32.590",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999616,1773001832599,-847.0,0.000184,2,"2026-03-08T20:30:32.599",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999617,1773001832609,-200.0,0.0001848,2,"2026-03-08T20:30:32.609",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999618,1773001832618,-153.28214642,0.00018523,2,"2026-03-08T20:30:32.618",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999619,1773001832628,-1991.43,0.00018537,2,"2026-03-08T20:30:32.628",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999620,1773001832637,-627.99,0.00018546,2,"2026-03-08T20:30:32.637",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999621,1773001832646,-1500.0,0.00018573,2,"2026-03-08T20:30:32.646",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999622,1773001832656,-1779.24,0.00018598,2,"2026-03-08T20:30:32.656",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999623,1773001832665,-2925.24962293,0.000189,2,"2026-03-08T20:30:32.665",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999624,1773001832674,-892.86053309,0.00018911,2,"2026-03-08T20:30:32.674",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999625,1773001832684,-2069.1,0.00018912,2,"2026-03-08T20:30:32.684",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999626,1773001832693,-298.76557689,0.00018926,2,"2026-03-08T20:30:32.693",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999627,1773001832702,-219.45569827,0.00018926,2,"2026-03-08T20:30:32.702",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999628,1773001832712,-847.0,0.0001904,2,"2026-03-08T20:30:32.712",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999629,1773001832721,-29656.0,0.00019061,2,"2026-03-08T20:30:32.721",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999630,1773001832730,-1000.0,0.00019178,2,"2026-03-08T20:30:32.730",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999631,1773001832740,-1200.0,0.00019452,7,"2026-03-08T20:30:32.740",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999632,1773001832749,-1200.0,0.00019452,7,"2026-03-08T20:30:32.749",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999633,1773001832758,-600.0,0.00019452,7,"2026-03-08T20:30:32.758",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999634,1773001832768,-1000.0,0.00019452,2,"2026-03-08T20:30:32.768",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999635,1773001832778,-500.0,0.00019601,2,"2026-03-08T20:30:32.778",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999636,1773001832788,-150.0,0.00019601,2,"2026-03-08T20:30:32.788",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999637,1773001832802,-150.0,0.00019601,2,"2026-03-08T20:30:32.802",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999638,1773001832813,-150.0,0.00019601,2,"2026-03-08T20:30:32.813",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999639,1773001832822,-150.0,0.00019601,2,"2026-03-08T20:30:32.822",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999640,1773001832832,-150.0,0.00019601,2,"2026-03-08T20:30:32.832",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999641,1773001832841,-150.0,0.00019601,2,"2026-03-08T20:30:32.841",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999642,1773001832851,-168.0,0.00019641,2,"2026-03-08T20:30:32.851",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999643,1773001832860,-500.0,0.00019656,2,"2026-03-08T20:30:32.860",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999644,1773001832869,-150.0,0.00019656,2,"2026-03-08T20:30:32.869",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999645,1773001832879,-150.0,0.00019656,2,"2026-03-08T20:30:32.879",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999646,1773001832890,-150.0,0.00019656,2,"2026-03-08T20:30:32.890",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999647,1773001832899,-150.0,0.00019656,2,"2026-03-08T20:30:32.899",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999648,1773001832909,-2805.0,0.0001968,2,"2026-03-08T20:30:32.909",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999649,1773001832919,-847.0,0.0001968,2,"2026-03-08T20:30:32.919",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999650,1773001832928,-790.24070377,0.00019698,2,"2026-03-08T20:30:32.928",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999651,1773001832938,-480.0,0.00019711,2,"2026-03-08T20:30:32.938",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999652,1773001832947,-200.0,0.00019711,2,"2026-03-08T20:30:32.947",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999653,1773001832960,-150.0,0.00019711,2,"2026-03-08T20:30:32.960",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999654,1773001832969,-200.0,0.00019711,2,"2026-03-08T20:30:32.969",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999655,1773001832978,-200.0,0.00019711,2,"2026-03-08T20:30:32.978",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999656,1773001832988,-200.0,0.00019726,2,"2026-03-08T20:30:32.988",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999657,1773001832999,-1000.0,0.00019726,2,"2026-03-08T20:30:32.999",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999658,1773001833008,-503.0,0.00019739,4,"2026-03-08T20:30:33.008",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999659,1773001833018,-200.0,0.00019765,2,"2026-03-08T20:30:33.018",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999660,1773001833027,-6751.2313,0.00019782,2,"2026-03-08T20:30:33.027",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999661,1773001833037,-177.37792569,0.00019786,2,"2026-03-08T20:30:33.037",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999662,1773001833046,-151.0,0.00019788,2,"2026-03-08T20:30:33.046",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999663,1773001833055,-2828.6681,0.00019791,2,"2026-03-08T20:30:33.055",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999664,1773001833063,-1517.40331656,0.00019791,2,"2026-03-08T20:30:33.063",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999665,1773001833075,-787.13415081,0.00019791,2,"2026-03-08T20:30:33.075",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999670,1773001838179,-31010.12557185,0.00019791,2,"2026-03-08T20:30:38.179",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999671,1773001838190,-307.92957538,0.00019791,2,"2026-03-08T20:30:38.190",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999672,1773001838288,-1997.5535982,0.00019791,2,"2026-03-08T20:30:38.288",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999673,1773001838300,-599.21464163,0.00019791,2,"2026-03-08T20:30:38.300",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999674,1773001838312,-1568.14432506,0.00019791,2,"2026-03-08T20:30:38.312",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999675,1773001838343,-15837.27592586,0.00019791,2,"2026-03-08T20:30:38.343",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999676,1773001838400,-754.07848955,0.00019791,2,"2026-03-08T20:30:38.400",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999687,1773001840326,-4389.6735051,0.00019791,2,"2026-03-08T20:30:40.326",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999688,1773001840337,-500.0,0.00019798,2,"2026-03-08T20:30:40.337",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999689,1773001840348,-177.37792566,0.00019799,2,"2026-03-08T20:30:40.348",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999690,1773001840359,-2500.0,0.00019799,2,"2026-03-08T20:30:40.359",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999691,1773001840370,-427.69754241,0.000198,2,"2026-03-08T20:30:40.370",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999692,1773001840381,-273.74626553,0.000198,2,"2026-03-08T20:30:40.381",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999693,1773001840391,-427.69754232,0.00019811,2,"2026-03-08T20:30:40.391",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999694,1773001840402,-177.37792566,0.00019811,2,"2026-03-08T20:30:40.402",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999695,1773001840413,-273.74626553,0.00019814,2,"2026-03-08T20:30:40.413",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999696,1773001840423,-1247.063,0.00019821,2,"2026-03-08T20:30:40.423",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999697,1773001840434,-427.69754232,0.00019822,2,"2026-03-08T20:30:40.434",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999698,1773001840445,-177.37792566,0.00019824,2,"2026-03-08T20:30:40.445",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999699,1773001840454,-273.74626553,0.00019829,2,"2026-03-08T20:30:40.454",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999700,1773001840463,-427.69754232,0.00019833,2,"2026-03-08T20:30:40.463",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999701,1773001840473,-177.37792566,0.00019837,2,"2026-03-08T20:30:40.473",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999702,1773001840483,-200.0,0.0001984,2,"2026-03-08T20:30:40.483",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999703,1773001840493,-273.74626553,0.00019843,2,"2026-03-08T20:30:40.493",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999704,1773001840503,-427.69754232,0.00019844,2,"2026-03-08T20:30:40.503",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999705,1773001840512,-177.37792566,0.00019849,2,"2026-03-08T20:30:40.512",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999706,1773001840522,-427.69754232,0.00019856,2,"2026-03-08T20:30:40.522",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999707,1773001840531,-273.74626553,0.00019857,2,"2026-03-08T20:30:40.531",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999708,1773001840541,-177.37792566,0.00019862,2,"2026-03-08T20:30:40.541",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999709,1773001840550,-150.0,0.00019864,2,"2026-03-08T20:30:40.550",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999710,1773001840560,-427.69754232,0.00019867,2,"2026-03-08T20:30:40.560",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999711,1773001840571,-273.74626553,0.00019871,2,"2026-03-08T20:30:40.571",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999712,1773001840580,-177.37792566,0.00019875,2,"2026-03-08T20:30:40.580",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999713,1773001840593,-427.69754232,0.00019878,2,"2026-03-08T20:30:40.593",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999714,1773001840603,-25000.0,0.00019882,3,"2026-03-08T20:30:40.603",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999715,1773001840614,-273.74626553,0.00019886,2,"2026-03-08T20:30:40.614",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999716,1773001840623,-177.37792566,0.00019887,2,"2026-03-08T20:30:40.623",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999717,1773001840634,-427.69754232,0.00019889,2,"2026-03-08T20:30:40.634",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999718,1773001840644,-25000.0,0.00019891,3,"2026-03-08T20:30:40.644",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999719,1773001840653,-151.0,0.00019896,2,"2026-03-08T20:30:40.653",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999720,1773001840663,-151.0,0.00019896,2,"2026-03-08T20:30:40.663",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999721,1773001840672,-151.0,0.00019896,2,"2026-03-08T20:30:40.672",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999722,1773001840683,-151.0,0.00019897,2,"2026-03-08T20:30:40.683",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999723,1773001840694,-634.35,0.00019899,2,"2026-03-08T20:30:40.694",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999724,1773001840703,-500.0,0.00019899,2,"2026-03-08T20:30:40.703",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999725,1773001840713,-500.0,0.00019899,2,"2026-03-08T20:30:40.713",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999726,1773001840722,-500.0,0.00019899,2,"2026-03-08T20:30:40.722",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999727,1773001840732,-500.0,0.00019899,2,"2026-03-08T20:30:40.732",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999728,1773001840741,-500.0,0.00019899,2,"2026-03-08T20:30:40.741",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999729,1773001840751,-500.0,0.00019899,2,"2026-03-08T20:30:40.751",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999730,1773001840761,-500.0,0.00019899,2,"2026-03-08T20:30:40.761",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999731,1773001840770,-500.0,0.00019899,2,"2026-03-08T20:30:40.770",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999732,1773001840779,-270.7026983,0.00019899,2,"2026-03-08T20:30:40.779",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999733,1773001840789,-500.0,0.00019899,2,"2026-03-08T20:30:40.789",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999734,1773001840799,-500.0,0.00019899,2,"2026-03-08T20:30:40.799",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999735,1773001840809,-500.0,0.00019899,2,"2026-03-08T20:30:40.809",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999736,1773001840818,-500.0,0.00019899,2,"2026-03-08T20:30:40.818",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999737,1773001840828,-500.0,0.00019899,2,"2026-03-08T20:30:40.828",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999738,1773001840837,-500.0,0.00019899,2,"2026-03-08T20:30:40.837",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999739,1773001840847,-500.0,0.00019899,2,"2026-03-08T20:30:40.847",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999740,1773001840856,-500.0,0.00019899,2,"2026-03-08T20:30:40.856",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999741,1773001840866,-500.0,0.00019899,2,"2026-03-08T20:30:40.866",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999742,1773001840875,-500.0,0.00019899,2,"2026-03-08T20:30:40.875",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999743,1773001840885,-500.0,0.00019899,2,"2026-03-08T20:30:40.885",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999744,1773001840895,-500.0,0.00019899,2,"2026-03-08T20:30:40.895",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999745,1773001840905,-500.0,0.00019899,2,"2026-03-08T20:30:40.905",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999746,1773001840914,-500.0,0.00019899,2,"2026-03-08T20:30:40.914",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999747,1773001840924,-500.0,0.00019899,2,"2026-03-08T20:30:40.924",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999748,1773001840935,-500.0,0.00019899,2,"2026-03-08T20:30:40.935",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999749,1773001840945,-500.0,0.00019899,2,"2026-03-08T20:30:40.945",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999750,1773001840959,-500.0,0.00019899,2,"2026-03-08T20:30:40.959",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999751,1773001840968,-500.0,0.00019899,2,"2026-03-08T20:30:40.968",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999752,1773001840977,-500.0,0.00019899,2,"2026-03-08T20:30:40.977",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999753,1773001840987,-500.0,0.00019899,2,"2026-03-08T20:30:40.987",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999754,1773001840998,-500.0,0.00019899,2,"2026-03-08T20:30:40.998",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999755,1773001841007,-500.0,0.00019899,2,"2026-03-08T20:30:41.007",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999756,1773001841017,-500.0,0.00019899,2,"2026-03-08T20:30:41.017",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999757,1773001841026,-500.0,0.00019899,2,"2026-03-08T20:30:41.026",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999758,1773001841038,-500.0,0.00019899,2,"2026-03-08T20:30:41.038",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999759,1773001841048,-500.0,0.00019899,2,"2026-03-08T20:30:41.048",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999760,1773001841059,-500.0,0.00019899,2,"2026-03-08T20:30:41.059",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999761,1773001841069,-500.0,0.00019899,2,"2026-03-08T20:30:41.069",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999762,1773001841081,-500.0,0.00019899,2,"2026-03-08T20:30:41.081",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999763,1773001841091,-500.0,0.00019899,2,"2026-03-08T20:30:41.091",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999764,1773001841102,-500.0,0.00019899,2,"2026-03-08T20:30:41.102",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999765,1773001841112,-151.16244626,0.00019899,2,"2026-03-08T20:30:41.112",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999766,1773001841121,-500.0,0.00019899,2,"2026-03-08T20:30:41.121",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999767,1773001841131,-500.0,0.00019899,2,"2026-03-08T20:30:41.131",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999768,1773001841140,-500.0,0.00019899,2,"2026-03-08T20:30:41.140",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999769,1773001841149,-500.0,0.00019899,2,"2026-03-08T20:30:41.149",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999770,1773001841158,-500.0,0.00019899,2,"2026-03-08T20:30:41.158",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999771,1773001841167,-500.0,0.00019899,2,"2026-03-08T20:30:41.167",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999772,1773001841176,-500.0,0.00019899,2,"2026-03-08T20:30:41.176",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999773,1773001841186,-500.0,0.00019899,2,"2026-03-08T20:30:41.186",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999774,1773001841195,-500.0,0.00019899,2,"2026-03-08T20:30:41.195",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999775,1773001841205,-500.0,0.00019899,2,"2026-03-08T20:30:41.205",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999776,1773001841216,-500.0,0.00019899,2,"2026-03-08T20:30:41.216",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999777,1773001841227,-500.0,0.00019899,2,"2026-03-08T20:30:41.227",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999778,1773001841238,-226.33110666,0.00019899,2,"2026-03-08T20:30:41.238",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999779,1773001841248,-296.82411186,0.00019899,2,"2026-03-08T20:30:41.248",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999780,1773001841258,-159.57758561,0.00019899,2,"2026-03-08T20:30:41.258",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999781,1773001841268,-234768.26265585,0.000199,2,"2026-03-08T20:30:41.268",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999782,1773001841289,-53969.44399,0.000199,2,"2026-03-08T20:30:41.289",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999783,1773001841319,-6357.32115415,0.000199,2,"2026-03-08T20:30:41.319",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999784,1773001841329,-1000.0,0.000199,2,"2026-03-08T20:30:41.329",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999785,1773001841340,-25000.0,0.000199,3,"2026-03-08T20:30:41.340",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999786,1773001841350,-4467.46003588,0.000199,3,"2026-03-08T20:30:41.350",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999787,1773001841361,-177.37792566,0.000199,2,"2026-03-08T20:30:41.361",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999788,1773001841372,-427.69754232,0.000199,2,"2026-03-08T20:30:41.372",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999789,1773001841382,-10734.12948381,0.000199,3,"2026-03-08T20:30:41.382",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999790,1773001841392,-883.47157582,0.000199,2,"2026-03-08T20:30:41.392",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999791,1773001841403,-5800.0,0.000199,2,"2026-03-08T20:30:41.403",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999792,1773001841412,-273.74626553,0.000199,2,"2026-03-08T20:30:41.412",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999793,1773001841421,-306.17483749,0.00019967,2,"2026-03-08T20:30:41.421",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999794,1773001841432,-1515.0,0.00019967,2,"2026-03-08T20:30:41.432",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999795,1773001841441,-1515.0,0.00019967,2,"2026-03-08T20:30:41.441",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999796,1773001841450,-1515.0,0.00019967,2,"2026-03-08T20:30:41.450",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999797,1773001841460,-1515.0,0.00019967,2,"2026-03-08T20:30:41.460",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999798,1773001841470,-151.0,0.00019967,2,"2026-03-08T20:30:41.470",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999799,1773001841480,-1515.0,0.00019967,2,"2026-03-08T20:30:41.480",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999800,1773001841490,-160.44308583,0.00019967,2,"2026-03-08T20:30:41.490",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999801,1773001841499,-1515.0,0.00019967,2,"2026-03-08T20:30:41.499",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999802,1773001841509,-151.0,0.00019967,2,"2026-03-08T20:30:41.509",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999803,1773001841519,-1515.0,0.00019967,2,"2026-03-08T20:30:41.519",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999804,1773001841528,-151.0,0.00019967,2,"2026-03-08T20:30:41.528",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999805,1773001841538,-1515.0,0.00019967,2,"2026-03-08T20:30:41.538",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999806,1773001841548,-151.0,0.00019967,2,"2026-03-08T20:30:41.548",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999807,1773001841558,-1515.0,0.00019967,2,"2026-03-08T20:30:41.558",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999808,1773001841567,-151.0,0.00019967,2,"2026-03-08T20:30:41.567",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999809,1773001841577,-1515.0,0.00019967,2,"2026-03-08T20:30:41.577",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999810,1773001841587,-151.0,0.00019967,2,"2026-03-08T20:30:41.587",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999811,1773001841597,-1515.0,0.00019967,2,"2026-03-08T20:30:41.597",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999812,1773001841606,-1515.0,0.00019967,2,"2026-03-08T20:30:41.606",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999813,1773001841615,-151.0,0.00019967,2,"2026-03-08T20:30:41.615",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999814,1773001841625,-1515.0,0.00019967,2,"2026-03-08T20:30:41.625",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999815,1773001841634,-151.0,0.00019967,2,"2026-03-08T20:30:41.634",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999816,1773001841644,-1515.0,0.00019967,2,"2026-03-08T20:30:41.644",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999817,1773001841654,-151.0,0.00019967,2,"2026-03-08T20:30:41.654",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999818,1773001841663,-1515.0,0.00019967,2,"2026-03-08T20:30:41.663",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999819,1773001841672,-151.0,0.00019967,2,"2026-03-08T20:30:41.672",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999820,1773001841682,-151.0,0.00019967,2,"2026-03-08T20:30:41.682",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999821,1773001841691,-1515.0,0.00019967,2,"2026-03-08T20:30:41.691",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999822,1773001841701,-400.0,0.0001997,2,"2026-03-08T20:30:41.701",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999823,1773001841710,-400.0,0.0001997,2,"2026-03-08T20:30:41.710",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999824,1773001841720,-500.0,0.0001997,2,"2026-03-08T20:30:41.720",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999825,1773001841729,-168.0,0.00019972,2,"2026-03-08T20:30:41.729",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999826,1773001841739,-570.0,0.00019973,2,"2026-03-08T20:30:41.739",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999827,1773001841749,-6110.0,0.00019973,2,"2026-03-08T20:30:41.749",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999828,1773001841758,-297.0,0.00019973,2,"2026-03-08T20:30:41.758",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999829,1773001841768,-150.0,0.0001998,2,"2026-03-08T20:30:41.768",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999830,1773001841777,-1279.0,0.0001998,2,"2026-03-08T20:30:41.777",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999831,1773001841787,-203.715156,0.0001998,2,"2026-03-08T20:30:41.787",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999832,1773001841796,-1042.0,0.0001998,2,"2026-03-08T20:30:41.796",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999833,1773001841805,-3504.0,0.0001998,2,"2026-03-08T20:30:41.805",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999834,1773001841814,-619.0,0.0001998,2,"2026-03-08T20:30:41.814",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999835,1773001841824,-443.42464115,0.0001999,2,"2026-03-08T20:30:41.824",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999836,1773001841834,-581.08524058,0.0001999,2,"2026-03-08T20:30:41.834",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999837,1773001841843,-154.6401334,0.00019997,2,"2026-03-08T20:30:41.843",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999838,1773001841853,-500.0,0.00019998,2,"2026-03-08T20:30:41.853",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999839,1773001841862,-500.0,0.00019998,2,"2026-03-08T20:30:41.862",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999840,1773001841871,-549.68387848,0.00019998,2,"2026-03-08T20:30:41.871",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999841,1773001841881,-500.0,0.00019998,2,"2026-03-08T20:30:41.881",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999842,1773001841891,-500.0,0.00019998,2,"2026-03-08T20:30:41.891",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999843,1773001841900,-500.0,0.00019998,2,"2026-03-08T20:30:41.900",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999844,1773001841909,-386.52843539,0.00019998,2,"2026-03-08T20:30:41.909",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999845,1773001841918,-500.0,0.00019998,2,"2026-03-08T20:30:41.918",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999846,1773001841928,-500.0,0.00019998,2,"2026-03-08T20:30:41.928",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999847,1773001841937,-500.0,0.00019998,2,"2026-03-08T20:30:41.937",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999848,1773001841947,-324.75878306,0.00019998,2,"2026-03-08T20:30:41.947",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999849,1773001841956,-4491.0,0.00019999,2,"2026-03-08T20:30:41.956",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999850,1773001841967,-3594.0,0.00019999,2,"2026-03-08T20:30:41.967",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999851,1773001841977,-469.3746758,0.00019999,2,"2026-03-08T20:30:41.977",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999852,1773001841986,-300.0,0.00019999,2,"2026-03-08T20:30:41.986",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999853,1773001841995,-300.0,0.00019999,2,"2026-03-08T20:30:41.995",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999854,1773001842004,-612852.6857716,0.00019999,2,"2026-03-08T20:30:42.004",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999855,1773001842014,-151.0,0.00019999,2,"2026-03-08T20:30:42.014",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999856,1773001842024,-521.506932,0.00019999,2,"2026-03-08T20:30:42.024",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999857,1773001842034,-521.506932,0.00019999,2,"2026-03-08T20:30:42.034",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999858,1773001842043,-521.506932,0.00019999,2,"2026-03-08T20:30:42.043",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999859,1773001842053,-521.506932,0.00019999,2,"2026-03-08T20:30:42.053",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999860,1773001842062,-348.403263,0.00019999,2,"2026-03-08T20:30:42.062",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999861,1773001842072,-348.403263,0.00019999,2,"2026-03-08T20:30:42.072",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999862,1773001842081,-348.403263,0.00019999,2,"2026-03-08T20:30:42.081",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999863,1773001842092,-348.403263,0.00019999,2,"2026-03-08T20:30:42.092",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999864,1773001842101,-151.0,0.00019999,2,"2026-03-08T20:30:42.101",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999865,1773001842111,-151.0,0.00019999,2,"2026-03-08T20:30:42.111",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999866,1773001842120,-151.0,0.00019999,2,"2026-03-08T20:30:42.120",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999867,1773001842129,-151.0,0.00019999,2,"2026-03-08T20:30:42.129",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999868,1773001842138,-151.0,0.00019999,2,"2026-03-08T20:30:42.138",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999869,1773001842147,-151.0,0.00019999,2,"2026-03-08T20:30:42.147",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999870,1773001842157,-151.0,0.00019999,2,"2026-03-08T20:30:42.157",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999871,1773001842166,-421.135973,0.00019999,2,"2026-03-08T20:30:42.166",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999872,1773001842175,-421.135973,0.00019999,2,"2026-03-08T20:30:42.175",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999873,1773001842185,-421.135973,0.00019999,2,"2026-03-08T20:30:42.185",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999874,1773001842194,-421.135973,0.00019999,2,"2026-03-08T20:30:42.194",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999875,1773001842204,-151.0,0.00019999,2,"2026-03-08T20:30:42.204",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999876,1773001842213,-151.0,0.00019999,2,"2026-03-08T20:30:42.213",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999877,1773001842223,-151.0,0.00019999,2,"2026-03-08T20:30:42.223",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999878,1773001842232,-151.0,0.00019999,2,"2026-03-08T20:30:42.232",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999879,1773001842241,-343.20274,0.00019999,2,"2026-03-08T20:30:42.241",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999880,1773001842250,-343.20274,0.00019999,2,"2026-03-08T20:30:42.250",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999881,1773001842259,-151.0,0.00019999,2,"2026-03-08T20:30:42.259",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999882,1773001842269,-343.20274,0.00019999,2,"2026-03-08T20:30:42.269",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999883,1773001842279,-343.20274,0.00019999,2,"2026-03-08T20:30:42.279",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999884,1773001842289,-151.0,0.00019999,2,"2026-03-08T20:30:42.289",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999885,1773001842298,-151.0,0.00019999,2,"2026-03-08T20:30:42.298",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999886,1773001842308,-500.0,0.00019999,2,"2026-03-08T20:30:42.308",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999887,1773001842317,-500.0,0.00019999,2,"2026-03-08T20:30:42.317",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999888,1773001842326,-500.0,0.00019999,2,"2026-03-08T20:30:42.326",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999889,1773001842335,-500.0,0.00019999,2,"2026-03-08T20:30:42.335",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999890,1773001842345,-500.0,0.00019999,2,"2026-03-08T20:30:42.345",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999891,1773001842354,-500.0,0.00019999,2,"2026-03-08T20:30:42.354",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999892,1773001842633,-500.0,0.00019999,2,"2026-03-08T20:30:42.633",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999893,1773001842657,-500.0,0.00019999,2,"2026-03-08T20:30:42.657",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999894,1773001842666,-500.0,0.00019999,2,"2026-03-08T20:30:42.666",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999895,1773001842674,-500.0,0.00019999,2,"2026-03-08T20:30:42.674",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999896,1773001842683,-500.0,0.00019999,2,"2026-03-08T20:30:42.683",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999897,1773001842692,-500.0,0.00019999,2,"2026-03-08T20:30:42.692",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999898,1773001842701,-500.0,0.00019999,2,"2026-03-08T20:30:42.701",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999899,1773001842709,-500.0,0.00019999,2,"2026-03-08T20:30:42.709",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999900,1773001842717,-500.0,0.00019999,2,"2026-03-08T20:30:42.717",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999901,1773001842727,-500.0,0.00019999,2,"2026-03-08T20:30:42.727",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999902,1773001842736,-500.0,0.00019999,2,"2026-03-08T20:30:42.736",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999903,1773001842745,-500.0,0.00019999,2,"2026-03-08T20:30:42.745",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999904,1773001842755,-500.0,0.00019999,2,"2026-03-08T20:30:42.755",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999905,1773001842770,-500.0,0.00019999,2,"2026-03-08T20:30:42.770",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999906,1773001842790,-500.0,0.00019999,2,"2026-03-08T20:30:42.790",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999907,1773001842807,-500.0,0.00019999,2,"2026-03-08T20:30:42.807",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999908,1773001842817,-500.0,0.00019999,2,"2026-03-08T20:30:42.817",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999909,1773001842828,-500.0,0.00019999,2,"2026-03-08T20:30:42.828",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999910,1773001842843,-500.0,0.00019999,2,"2026-03-08T20:30:42.843",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999911,1773001842864,-206.35597305,0.00019999,2,"2026-03-08T20:30:42.864",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999912,1773001842885,-500.0,0.00019999,2,"2026-03-08T20:30:42.885",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999913,1773001842902,-477.69069778,0.00019999,2,"2026-03-08T20:30:42.902",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999914,1773001842913,-169.06691202,0.00019999,2,"2026-03-08T20:30:42.913",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999915,1773001842923,-231.89164943,0.00019999,2,"2026-03-08T20:30:42.923",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999916,1773001842932,-500.0,0.00019999,2,"2026-03-08T20:30:42.932",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999917,1773001842942,-500.0,0.00019999,2,"2026-03-08T20:30:42.942",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999918,1773001842956,-500.0,0.00019999,2,"2026-03-08T20:30:42.956",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999919,1773001842970,-500.0,0.00019999,2,"2026-03-08T20:30:42.970",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999920,1773001842981,-500.0,0.00019999,2,"2026-03-08T20:30:42.981",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999921,1773001842992,-430.19644101,0.00019999,2,"2026-03-08T20:30:42.992",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999922,1773001843003,-500.0,0.00019999,2,"2026-03-08T20:30:43.003",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999924,1773001843012,-500.0,0.00019999,2,"2026-03-08T20:30:43.012",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999925,1773001843022,-500.0,0.00019999,2,"2026-03-08T20:30:43.022",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999926,1773001843034,-500.0,0.00019999,2,"2026-03-08T20:30:43.034",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999927,1773001843044,-474.102705,0.00019999,2,"2026-03-08T20:30:43.044",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999928,1773001843053,-5487.79,0.00019999,2,"2026-03-08T20:30:43.053",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999929,1773001843062,-190363.58066944,0.0002,2,"2026-03-08T20:30:43.062",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999932,1773001843390,-1699.52693105,0.0002,2,"2026-03-08T20:30:43.390",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999933,1773001843416,-25717.66652692,0.0002,2,"2026-03-08T20:30:43.416",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999934,1773001843428,-8696.39043147,0.0002,2,"2026-03-08T20:30:43.428",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999937,1773001846146,-1927.56441577,0.000199,2,"2026-03-08T20:30:46.146",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999938,1773001846157,-2101.73558423,0.0002,2,"2026-03-08T20:30:46.157",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999939,1773001846174,-81401.22732531,0.0002,2,"2026-03-08T20:30:46.174",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999948,1773001942729,500.0,8e-05,2,"2026-03-08T20:32:22.729",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999949,1773002697328,156.74,9.248e-05,2,"2026-03-08T20:44:57.328",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999950,1773002697706,156.74,9.762e-05,2,"2026-03-08T20:44:57.706",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999951,1773002697915,156.74,0.00010275,2,"2026-03-08T20:44:57.915",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999952,1773002698156,156.74,0.00010789,2,"2026-03-08T20:44:58.156",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999953,1773002698342,156.74,0.00011303,2,"2026-03-08T20:44:58.342",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999965,1773003031266,-156.74,0.00011817,2,"2026-03-08T20:50:31.266",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999967,1773003031276,-156.74,0.0001233,2,"2026-03-08T20:50:31.276",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999968,1773003031286,-156.74,0.00012844,2,"2026-03-08T20:50:31.286",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999969,1773003031295,-193.0,0.00012998,2,"2026-03-08T20:50:31.295",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999970,1773003031304,-156.74,0.00013358,2,"2026-03-08T20:50:31.304",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999971,1773003031315,-156.74,0.00013872,2,"2026-03-08T20:50:31.315",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999972,1773003031324,-156.74,0.00014385,2,"2026-03-08T20:50:31.324",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999973,1773003031335,-156.74,0.00014899,2,"2026-03-08T20:50:31.335",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999974,1773003031344,-300.0,0.00014999,2,"2026-03-08T20:50:31.344",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999975,1773003031354,-1200.0,0.00014999,2,"2026-03-08T20:50:31.354",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999976,1773003031364,-135.91408268,0.00015,2,"2026-03-08T20:50:31.364",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999977,1773003031380,-114.08591732,0.00015,2,"2026-03-08T20:50:31.380",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999978,1773003031392,-500.0,0.00015,30,"2026-03-08T20:50:31.392",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999979,1773003031403,-500.0,0.00015,30,"2026-03-08T20:50:31.403",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999980,1773003031414,-500.0,0.00015,30,"2026-03-08T20:50:31.414",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999981,1773003031424,-948.24735875,0.00015,30,"2026-03-08T20:50:31.424",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999982,1773003031435,-156.74,0.00015413,2,"2026-03-08T20:50:31.435",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999983,1773003031445,-206.42,0.00015908,2,"2026-03-08T20:50:31.445",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999984,1773003031457,-156.74,0.00015927,2,"2026-03-08T20:50:31.457",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999985,1773003031467,-420.0,0.00016416,2,"2026-03-08T20:50:31.467",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999986,1773003031476,-156.74,0.0001644,2,"2026-03-08T20:50:31.476",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999987,1773003031485,-1680.0,0.00016499,2,"2026-03-08T20:50:31.485",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999989,1773003031495,-156.74,0.00016954,2,"2026-03-08T20:50:31.495",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999990,1773003031504,-502.0,0.00017,2,"2026-03-08T20:50:31.504",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999991,1773003031515,-156.74,0.00017468,2,"2026-03-08T20:50:31.515",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999992,1773003031524,-526.97,0.00017757,2,"2026-03-08T20:50:31.524",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999993,1773003031533,-344.42,0.00017898,2,"2026-03-08T20:50:31.533",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999994,1773003031543,-587.0,0.00017966,2,"2026-03-08T20:50:31.543",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999995,1773003031552,-150.0,0.00017967,2,"2026-03-08T20:50:31.552",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999996,1773003031561,-166.66,0.00017971,2,"2026-03-08T20:50:31.561",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999997,1773003031570,-156.74,0.00017982,2,"2026-03-08T20:50:31.570",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[407999999,1773003031580,-2351.0,0.00018149,2,"2026-03-08T20:50:31.580",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000001,1773003031589,-166.66,0.00018349,2,"2026-03-08T20:50:31.589",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000003,1773003031598,-500.0,0.00018356,7,"2026-03-08T20:50:31.598",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000005,1773003031608,-1100.0,0.00018356,7,"2026-03-08T20:50:31.608",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000006,1773003031617,-1100.0,0.00018356,7,"2026-03-08T20:50:31.617",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000007,1773003031627,-502.0,0.000184,3,"2026-03-08T20:50:31.627",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000008,1773003031637,-29088.4835,0.00018433,2,"2026-03-08T20:50:31.637",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000009,1773003031647,-193.15,0.00018459,2,"2026-03-08T20:50:31.647",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000010,1773003031657,-3240.0,0.00018486,2,"2026-03-08T20:50:31.657",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000011,1773003031666,-156.74,0.00018495,2,"2026-03-08T20:50:31.666",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000012,1773003031677,-7994.39,0.00018533,2,"2026-03-08T20:50:31.677",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000013,1773003031686,-299.99,0.00018533,4,"2026-03-08T20:50:31.686",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000014,1773003031697,-507.03,0.00018533,2,"2026-03-08T20:50:31.697",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000015,1773003031707,-4598.62,0.00018533,2,"2026-03-08T20:50:31.707",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000016,1773003031717,-1476.49,0.00018533,2,"2026-03-08T20:50:31.717",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000017,1773003031727,-5320.96,0.00018533,2,"2026-03-08T20:50:31.727",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000018,1773003031736,-9999.99,0.00018533,2,"2026-03-08T20:50:31.736",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000019,1773003031747,-150.99,0.00018533,2,"2026-03-08T20:50:31.747",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000020,1773003031758,-999.99,0.00018533,2,"2026-03-08T20:50:31.758",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000021,1773003031767,-150.99,0.00018533,2,"2026-03-08T20:50:31.767",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000022,1773003031777,-2930.47523553,0.00018533,2,"2026-03-08T20:50:31.777",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000023,1773003031789,-4285.29115657,0.00018533,2,"2026-03-08T20:50:31.789",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000024,1773003031801,-1514.8736079,0.00018533,2,"2026-03-08T20:50:31.801",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000025,1773003031810,-430.25,0.00018533,2,"2026-03-08T20:50:31.810",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000026,1773003031819,-312.09,0.00018533,2,"2026-03-08T20:50:31.819",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000027,1773003031828,-2000.0,0.00018546,2,"2026-03-08T20:50:31.828",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000028,1773003031838,-1230.42,0.00018591,2,"2026-03-08T20:50:31.838",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000029,1773003031847,-153.28129939,0.00018618,2,"2026-03-08T20:50:31.847",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000030,1773003031856,-13072.96,0.00018628,2,"2026-03-08T20:50:31.856",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000031,1773003031865,-251.4432,0.00018692,2,"2026-03-08T20:50:31.865",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000032,1773003031875,-166.66,0.00018728,2,"2026-03-08T20:50:31.875",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000033,1773003031884,-344.42,0.00018792,2,"2026-03-08T20:50:31.884",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000034,1773003031893,-200.0,0.00019013,2,"2026-03-08T20:50:31.893",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000035,1773003031903,-982.0,0.0001904,2,"2026-03-08T20:50:31.903",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000036,1773003031912,-350.0,0.00019084,3,"2026-03-08T20:50:31.912",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000037,1773003031922,-166.66,0.00019106,2,"2026-03-08T20:50:31.922",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000038,1773003031931,-401.7426541,0.00019178,30,"2026-03-08T20:50:31.931",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000039,1773003031943,-21.8273459,0.00019178,30,"2026-03-08T20:50:31.943",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000040,1773003031952,-1000.0,0.00019178,2,"2026-03-08T20:50:31.952",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000041,1773003031961,-74.68887186,0.00019363,3,"2026-03-08T20:50:31.961",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000042,1773003031971,-275.31112814,0.00019363,3,"2026-03-08T20:50:31.971",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000043,1773003031980,-126.47887186,0.00019413,2,"2026-03-08T20:50:31.980",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000044,1773003031991,-811.50471421,0.00019413,2,"2026-03-08T20:50:31.991",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000045,1773003032010,-5016.85001972,0.00019413,2,"2026-03-08T20:50:32.010",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000050,1773003037569,-331.43,0.00019413,2,"2026-03-08T20:50:37.569",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000051,1773003037588,-4239.58133123,0.00019413,2,"2026-03-08T20:50:37.588",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000072,1773003039509,-914.69544861,0.00019413,2,"2026-03-08T20:50:39.509",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000073,1773003039671,-68003.94961437,0.00019413,2,"2026-03-08T20:50:39.671",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000074,1773003039681,-500.0,0.00019452,7,"2026-03-08T20:50:39.681",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000075,1773003039691,-1100.0,0.00019452,7,"2026-03-08T20:50:39.691",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000076,1773003039700,-1100.0,0.00019452,7,"2026-03-08T20:50:39.700",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000077,1773003039709,-1000.0,0.00019452,2,"2026-03-08T20:50:39.709",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000078,1773003039719,-166.66,0.00019484,2,"2026-03-08T20:50:39.719",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000079,1773003039737,-193.15,0.00019485,2,"2026-03-08T20:50:39.737",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000080,1773003039753,-350.0,0.00019661,2,"2026-03-08T20:50:39.753",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000081,1773003039763,-823.0,0.00019663,2,"2026-03-08T20:50:39.763",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000082,1773003039772,-344.42,0.00019687,2,"2026-03-08T20:50:39.772",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000083,1773003039781,-2000.0,0.000197,2,"2026-03-08T20:50:39.781",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000084,1773003039791,-1003.39,0.00019711,2,"2026-03-08T20:50:39.791",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000085,1773003039800,-1000.0,0.00019726,2,"2026-03-08T20:50:39.800",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000086,1773003039810,-1000.0,0.00019791,2,"2026-03-08T20:50:39.810",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000087,1773003039819,-3424.3897,0.000198,2,"2026-03-08T20:50:39.819",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000088,1773003039828,-502.0,0.000198,4,"2026-03-08T20:50:39.828",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000089,1773003039838,-200.0,0.00019808,2,"2026-03-08T20:50:39.838",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000090,1773003039847,-200.0,0.0001984,2,"2026-03-08T20:50:39.847",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000091,1773003039856,-1324.963,0.00019844,2,"2026-03-08T20:50:39.856",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000092,1773003039866,-205.0,0.00019857,2,"2026-03-08T20:50:39.866",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000093,1773003039875,-166.66,0.00019863,2,"2026-03-08T20:50:39.875",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000094,1773003039885,-2922.0,0.0001987,2,"2026-03-08T20:50:39.885",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000095,1773003039894,-2500.0,0.00019899,2,"2026-03-08T20:50:39.894",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000096,1773003039903,-500.0,0.00019899,2,"2026-03-08T20:50:39.903",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000097,1773003039912,-500.0,0.00019899,2,"2026-03-08T20:50:39.912",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000098,1773003039922,-2488.84199606,0.00019899,2,"2026-03-08T20:50:39.922",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000099,1773003039931,-2488.84199606,0.00019899,2,"2026-03-08T20:50:39.931",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000100,1773003039940,-2488.84199606,0.00019899,2,"2026-03-08T20:50:39.940",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000102,1773003039949,-2488.84199606,0.00019899,2,"2026-03-08T20:50:39.949",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000103,1773003039958,-2488.84199606,0.00019899,2,"2026-03-08T20:50:39.958",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000104,1773003039967,-2488.84199606,0.000199,2,"2026-03-08T20:50:39.967",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000105,1773003039980,-2488.84199606,0.000199,2,"2026-03-08T20:50:39.980",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000106,1773003039990,-2488.84199606,0.000199,2,"2026-03-08T20:50:39.990",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000107,1773003039999,-2000.0,0.000199,2,"2026-03-08T20:50:39.999",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000108,1773003040008,-2000.0,0.000199,2,"2026-03-08T20:50:40.008",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000109,1773003040017,-2000.0,0.000199,2,"2026-03-08T20:50:40.017",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000110,1773003040027,-150.0,0.000199,2,"2026-03-08T20:50:40.027",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000111,1773003040036,-150.0,0.000199,2,"2026-03-08T20:50:40.036",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000112,1773003040046,-150.0,0.000199,2,"2026-03-08T20:50:40.046",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000113,1773003040055,-2000.0,0.000199,2,"2026-03-08T20:50:40.055",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000114,1773003040064,-2820.95619039,0.000199,2,"2026-03-08T20:50:40.064",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000115,1773003040073,-6271.77889695,0.000199,3,"2026-03-08T20:50:40.073",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000116,1773003040083,-150.0,0.000199,2,"2026-03-08T20:50:40.083",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000117,1773003040093,-200.72181509,0.000199,2,"2026-03-08T20:50:40.093",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000118,1773003040102,-500.0,0.000199,2,"2026-03-08T20:50:40.102",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000119,1773003040111,-500.0,0.000199,2,"2026-03-08T20:50:40.111",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000120,1773003040121,-331.18055175,0.000199,2,"2026-03-08T20:50:40.121",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000121,1773003040130,-150.0,0.000199,2,"2026-03-08T20:50:40.130",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000122,1773003040140,-2255.11393819,0.000199,2,"2026-03-08T20:50:40.140",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000123,1773003040149,-1927.56441577,0.000199,2,"2026-03-08T20:50:40.149",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000124,1773003040158,-5800.0,0.000199,2,"2026-03-08T20:50:40.158",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000125,1773003040167,-2929.0,0.00019949,6,"2026-03-08T20:50:40.167",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000126,1773003040176,-578.0,0.00019964,2,"2026-03-08T20:50:40.176",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000127,1773003040186,-205.0,0.00019974,2,"2026-03-08T20:50:40.186",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000128,1773003040195,-526.97,0.00019977,2,"2026-03-08T20:50:40.195",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000129,1773003040207,-619.0,0.0001998,2,"2026-03-08T20:50:40.207",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000130,1773003040216,-1042.0,0.0001998,2,"2026-03-08T20:50:40.216",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000131,1773003040226,-3504.0,0.0001998,2,"2026-03-08T20:50:40.226",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000132,1773003040235,-1342.0,0.0001998,2,"2026-03-08T20:50:40.235",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000133,1773003040244,-1279.0,0.0001998,2,"2026-03-08T20:50:40.244",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000134,1773003040257,-150.0,0.0001998,2,"2026-03-08T20:50:40.257",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000135,1773003040266,-5992.0,0.0001998,2,"2026-03-08T20:50:40.266",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000136,1773003040275,-2460.0,0.0001998,2,"2026-03-08T20:50:40.275",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000137,1773003040285,-350.0,0.00019986,2,"2026-03-08T20:50:40.285",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000138,1773003040296,-500.0,0.00019998,2,"2026-03-08T20:50:40.296",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000139,1773003040306,-500.0,0.00019998,2,"2026-03-08T20:50:40.306",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000140,1773003040316,-500.0,0.00019998,2,"2026-03-08T20:50:40.316",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000141,1773003040327,-500.0,0.00019998,2,"2026-03-08T20:50:40.327",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000142,1773003040337,-300.0,0.00019999,2,"2026-03-08T20:50:40.337",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000143,1773003040347,-300.0,0.00019999,2,"2026-03-08T20:50:40.347",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000144,1773003040356,-60268.06658874,0.00019999,2,"2026-03-08T20:50:40.356",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000145,1773003040372,-336.030554,0.00019999,2,"2026-03-08T20:50:40.372",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000146,1773003040384,-4666.28376676,0.00019999,2,"2026-03-08T20:50:40.384",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000147,1773003040394,-41727.7593326,0.00019999,2,"2026-03-08T20:50:40.394",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000148,1773003040403,-8482.2892936,0.00019999,2,"2026-03-08T20:50:40.403",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000149,1773003040412,-1549.2572665,0.00019999,2,"2026-03-08T20:50:40.412",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000150,1773003040421,-10362.30910913,0.00019999,2,"2026-03-08T20:50:40.421",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000151,1773003040432,-4621.47047906,0.00019999,2,"2026-03-08T20:50:40.432",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000170,1773003046145,-886.13945509,0.000199,2,"2026-03-08T20:50:46.145",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000174,1773003761407,7045.86367407,0.0002,120,"2026-03-08T21:02:41.407",0.00047450000000000004,99.81,0.9778168795651448,5838347075.37578]
[408000195,1773004231535,-444.0,0.00012829,2,"2026-03-08T21:10:31.535",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000196,1773004231578,-665.0,0.00012829,2,"2026-03-08T21:10:31.578",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000197,1773004231587,-20.86632813,0.00013505,2,"2026-03-08T21:10:31.587",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000198,1773004231599,-971.72153587,0.00013505,2,"2026-03-08T21:10:31.599",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000199,1773004231614,-116.412136,0.00013505,2,"2026-03-08T21:10:31.614",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000200,1773004231624,-1109.0,0.00013505,2,"2026-03-08T21:10:31.624",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000201,1773004231634,-151.6648833,0.00013688,2,"2026-03-08T21:10:31.634",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000202,1773004231644,-683.25571036,0.00013787,2,"2026-03-08T21:10:31.644",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000203,1773004231655,-516.74428964,0.00013787,2,"2026-03-08T21:10:31.655",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000204,1773004231664,-300.0,0.00013788,2,"2026-03-08T21:10:31.664",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000205,1773004231674,-300.0,0.00013788,2,"2026-03-08T21:10:31.674",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000206,1773004231683,-11833.8382576,0.00013789,2,"2026-03-08T21:10:31.683",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000207,1773004231692,-64996.89086837,0.0001379,2,"2026-03-08T21:10:31.692",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000208,1773004231701,-151.6648833,0.000139,2,"2026-03-08T21:10:31.701",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000209,1773004231711,-179.91,0.00014,2,"2026-03-08T21:10:31.711",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000210,1773004231721,-297.57310934,0.00014112,2,"2026-03-08T21:10:31.721",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000211,1773004231730,-74713.0,0.000142,2,"2026-03-08T21:10:31.730",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000212,1773004231740,-1109.0,0.00014215,2,"2026-03-08T21:10:31.740",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000213,1773004231751,-1109.0,0.00014215,2,"2026-03-08T21:10:31.751",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000214,1773004231760,-179.91,0.00014339,2,"2026-03-08T21:10:31.760",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000215,1773004231769,-4912.86434099,0.00014489,2,"2026-03-08T21:10:31.769",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000216,1773004231782,-669.99849335,0.00014489,2,"2026-03-08T21:10:31.782",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000217,1773004231791,-417.192265,0.00014589,7,"2026-03-08T21:10:31.791",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000218,1773004231800,-5533.0,0.000146,3,"2026-03-08T21:10:31.800",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000219,1773004231810,-179.91,0.00014678,2,"2026-03-08T21:10:31.810",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000220,1773004231820,-1251.43,0.00014853,2,"2026-03-08T21:10:31.820",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000221,1773004231829,-1109.0,0.00014963,2,"2026-03-08T21:10:31.829",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000222,1773004231838,-1109.0,0.00014963,2,"2026-03-08T21:10:31.838",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000223,1773004231847,-250.0,0.00015,2,"2026-03-08T21:10:31.847",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000224,1773004231857,-5533.0,0.00015,5,"2026-03-08T21:10:31.857",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000225,1773004231866,-179.91,0.00015017,2,"2026-03-08T21:10:31.866",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000226,1773004231875,-362.85868687,0.0001509,2,"2026-03-08T21:10:31.875",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000230,1773004238936,-615.21547425,0.0001509,2,"2026-03-08T21:10:38.936",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000231,1773004238953,-4604.78867313,0.0001509,2,"2026-03-08T21:10:38.953",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000232,1773004238962,-1680.0,0.00015166,2,"2026-03-08T21:10:38.962",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000233,1773004238972,-179.91,0.00015357,2,"2026-03-08T21:10:38.972",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000234,1773004238983,-340.11050137,0.00015428,2,"2026-03-08T21:10:38.983",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000235,1773004238999,-544.31760986,0.00015428,2,"2026-03-08T21:10:38.999",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000236,1773004239062,-1697.851101,0.00015428,2,"2026-03-08T21:10:39.062",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000237,1773004239070,-233.60637254,0.00015471,2,"2026-03-08T21:10:39.070",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000238,1773004239082,-421.43362746,0.00015471,2,"2026-03-08T21:10:39.082",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000239,1773004239091,-248.96637254,0.00015536,2,"2026-03-08T21:10:39.091",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000240,1773004239102,-258.6,0.00015536,2,"2026-03-08T21:10:39.102",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000241,1773004239112,-383.736,0.00015536,2,"2026-03-08T21:10:39.112",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000242,1773004239124,-306.94227919,0.00015536,2,"2026-03-08T21:10:39.124",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000243,1773004239139,-5582.86283425,0.00015691,2,"2026-03-08T21:10:39.139",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000244,1773004239149,-108.33149749,0.00015696,2,"2026-03-08T21:10:39.149",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000245,1773004239161,-71.57850251,0.00015696,2,"2026-03-08T21:10:39.161",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000246,1773004239170,-1109.0,0.00015751,2,"2026-03-08T21:10:39.170",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000247,1773004239179,-551.27822751,0.00015751,2,"2026-03-08T21:10:39.179",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000248,1773004239190,-557.72177249,0.00015751,2,"2026-03-08T21:10:39.190",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000249,1773004239199,-348.45,0.00015929,2,"2026-03-08T21:10:39.199",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000250,1773004239208,-179.91,0.00016035,2,"2026-03-08T21:10:39.208",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000251,1773004239217,-255.07254653,0.00016093,2,"2026-03-08T21:10:39.217",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000252,1773004239228,-1684.48189286,0.00016093,2,"2026-03-08T21:10:39.228",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000253,1773004239239,-60.44556061,0.00016093,2,"2026-03-08T21:10:39.239",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000254,1773004239248,-2281.43,0.00016125,2,"2026-03-08T21:10:39.248",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000255,1773004239257,-2323.31563054,0.00016228,2,"2026-03-08T21:10:39.257",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000256,1773004239268,-2847.91436946,0.00016228,2,"2026-03-08T21:10:39.268",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000257,1773004239278,-681.760866,0.00016293,2,"2026-03-08T21:10:39.278",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000258,1773004239291,-255.81419352,0.00016293,2,"2026-03-08T21:10:39.291",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000259,1773004239316,-728.87483966,0.00016293,2,"2026-03-08T21:10:39.316",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000260,1773004239358,-3916.41293507,0.00016293,2,"2026-03-08T21:10:39.358",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000261,1773004239367,-179.91,0.00016374,2,"2026-03-08T21:10:39.367",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000262,1773004239377,-1109.0,0.00016539,2,"2026-03-08T21:10:39.377",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000263,1773004239387,-1109.0,0.00016539,2,"2026-03-08T21:10:39.387",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000264,1773004239397,-466.07706493,0.0001656,2,"2026-03-08T21:10:39.397",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000277,1773004239727,-533.92293507,0.0001656,2,"2026-03-08T21:10:39.727",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000278,1773004239738,-158.92591507,0.00016682,2,"2026-03-08T21:10:39.738",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000279,1773004239750,-430.99278857,0.00016682,2,"2026-03-08T21:10:39.750",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000280,1773004239761,-1761.08129636,0.00016682,2,"2026-03-08T21:10:39.761",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000281,1773004239771,-179.91,0.00016713,2,"2026-03-08T21:10:39.771",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000282,1773004239780,-3590.3186426,0.00016894,2,"2026-03-08T21:10:39.780",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000283,1773004239940,-1992.54419165,0.00016894,2,"2026-03-08T21:10:39.940",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000284,1773004239949,-250.0,0.00016952,2,"2026-03-08T21:10:39.949",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000285,1773004239958,-500.0,0.00016952,2,"2026-03-08T21:10:39.958",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000286,1773004239968,-503.0,0.00017,2,"2026-03-08T21:10:39.968",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000287,1773004239978,-300.0,0.00017,2,"2026-03-08T21:10:39.978",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000288,1773004239986,-151.0,0.00017042,2,"2026-03-08T21:10:39.986",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000289,1773004239995,-2576.34,0.00017045,2,"2026-03-08T21:10:39.995",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000290,1773004240005,-179.91,0.00017052,2,"2026-03-08T21:10:40.005",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000291,1773004240014,-166.66,0.00017223,2,"2026-03-08T21:10:40.014",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000292,1773004240024,-1109.0,0.00017365,2,"2026-03-08T21:10:40.024",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000293,1773004240033,-1109.0,0.00017365,2,"2026-03-08T21:10:40.033",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000294,1773004240042,-179.91,0.00017391,2,"2026-03-08T21:10:40.042",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000295,1773004240051,-5582.86283425,0.00017495,2,"2026-03-08T21:10:40.051",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000296,1773004240061,-9999.99,0.00017728,2,"2026-03-08T21:10:40.061",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000297,1773004240070,-260.71,0.00017728,2,"2026-03-08T21:10:40.070",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000298,1773004240079,-9999.99,0.00017728,2,"2026-03-08T21:10:40.079",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000299,1773004240088,-299.99,0.00017728,4,"2026-03-08T21:10:40.088",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000300,1773004240097,-415.66,0.00017728,2,"2026-03-08T21:10:40.097",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000301,1773004240107,-7288.86,0.00017728,2,"2026-03-08T21:10:40.107",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000302,1773004240116,-3016.29,0.00017728,2,"2026-03-08T21:10:40.116",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000303,1773004240125,-150.99,0.00017728,2,"2026-03-08T21:10:40.125",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000304,1773004240134,-9301.2,0.00017728,2,"2026-03-08T21:10:40.134",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000305,1773004240143,-9999.99,0.00017728,2,"2026-03-08T21:10:40.143",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000306,1773004240152,-179.91,0.0001773,2,"2026-03-08T21:10:40.152",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000307,1773004240161,-166.66,0.00017792,2,"2026-03-08T21:10:40.161",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000308,1773004240170,-3700.0,0.000178,6,"2026-03-08T21:10:40.170",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000309,1773004240180,-7500.0,0.000179,6,"2026-03-08T21:10:40.180",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000310,1773004240189,-179.91,0.0001807,2,"2026-03-08T21:10:40.189",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000311,1773004240200,-700.0,0.00018082,7,"2026-03-08T21:10:40.200",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000312,1773004240219,-2300.0,0.00018082,7,"2026-03-08T21:10:40.219",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000313,1773004240229,-1800.0,0.00018082,7,"2026-03-08T21:10:40.229",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000315,1773004240238,-5582.86283425,0.00018096,2,"2026-03-08T21:10:40.238",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000317,1773004240247,-2000.0,0.00018105,2,"2026-03-08T21:10:40.247",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000318,1773004240256,-1109.0,0.00018234,2,"2026-03-08T21:10:40.256",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000319,1773004240266,-1109.0,0.00018234,2,"2026-03-08T21:10:40.266",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000320,1773004240275,-499.03336123,0.00018279,2,"2026-03-08T21:10:40.275",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000321,1773004240284,-503.0,0.00018286,3,"2026-03-08T21:10:40.284",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000322,1773004240293,-4929.29232872,0.00018332,2,"2026-03-08T21:10:40.293",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000323,1773004240302,-539.84140575,0.00018333,2,"2026-03-08T21:10:40.302",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000324,1773004240311,-9279.44470701,0.00018333,2,"2026-03-08T21:10:40.311",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000325,1773004240321,-3292.0,0.0001835,2,"2026-03-08T21:10:40.321",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000326,1773004240330,-166.66,0.0001836,2,"2026-03-08T21:10:40.330",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000327,1773004240339,-847.0,0.000184,2,"2026-03-08T21:10:40.339",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000328,1773004240349,-179.91,0.00018409,2,"2026-03-08T21:10:40.349",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000329,1773004240358,-154.6401334,0.0001843,2,"2026-03-08T21:10:40.358",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000330,1773004240367,-151.0,0.0001843,2,"2026-03-08T21:10:40.367",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000331,1773004240377,-500.0,0.00018431,2,"2026-03-08T21:10:40.377",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000332,1773004240386,-496.22035025,0.00018431,2,"2026-03-08T21:10:40.386",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000333,1773004240396,-500.0,0.00018431,2,"2026-03-08T21:10:40.396",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000334,1773004240405,-191.81456741,0.00018431,2,"2026-03-08T21:10:40.405",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000335,1773004240414,-500.0,0.00018431,2,"2026-03-08T21:10:40.414",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000337,1773004240423,-491.87148293,0.00018431,2,"2026-03-08T21:10:40.423",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000339,1773004240432,-500.0,0.00018431,2,"2026-03-08T21:10:40.432",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000341,1773004240441,-500.0,0.00018431,2,"2026-03-08T21:10:40.441",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000343,1773004240451,-500.0,0.00018431,2,"2026-03-08T21:10:40.451",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000345,1773004240459,-500.0,0.00018431,2,"2026-03-08T21:10:40.459",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000347,1773004240469,-500.0,0.00018431,2,"2026-03-08T21:10:40.469",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000349,1773004240478,-500.0,0.00018431,2,"2026-03-08T21:10:40.478",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000350,1773004240487,-500.0,0.00018431,2,"2026-03-08T21:10:40.487",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000351,1773004240497,-500.0,0.00018431,2,"2026-03-08T21:10:40.497",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000352,1773004240506,-500.0,0.00018431,2,"2026-03-08T21:10:40.506",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000353,1773004240515,-500.0,0.00018431,2,"2026-03-08T21:10:40.515",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000354,1773004240524,-500.0,0.00018431,2,"2026-03-08T21:10:40.524",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000355,1773004240533,-500.0,0.00018431,2,"2026-03-08T21:10:40.533",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000356,1773004240542,-500.0,0.00018431,2,"2026-03-08T21:10:40.542",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000357,1773004240551,-500.0,0.00018431,2,"2026-03-08T21:10:40.551",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000358,1773004240561,-500.0,0.00018431,2,"2026-03-08T21:10:40.561",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000359,1773004240570,-500.0,0.00018431,2,"2026-03-08T21:10:40.570",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000360,1773004240579,-500.0,0.00018431,2,"2026-03-08T21:10:40.579",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000361,1773004240588,-500.0,0.00018431,2,"2026-03-08T21:10:40.588",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000362,1773004240599,-500.0,0.00018431,2,"2026-03-08T21:10:40.599",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000363,1773004240616,-500.0,0.00018431,2,"2026-03-08T21:10:40.616",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000364,1773004240626,-500.0,0.00018431,2,"2026-03-08T21:10:40.626",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000365,1773004240635,-387.12002448,0.00018431,2,"2026-03-08T21:10:40.635",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000366,1773004240646,-500.0,0.00018431,2,"2026-03-08T21:10:40.646",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000367,1773004240655,-500.0,0.00018431,2,"2026-03-08T21:10:40.655",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000368,1773004240664,-500.0,0.00018431,2,"2026-03-08T21:10:40.664",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000369,1773004240674,-500.0,0.00018431,2,"2026-03-08T21:10:40.674",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000370,1773004240683,-500.0,0.00018431,2,"2026-03-08T21:10:40.683",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000371,1773004240692,-500.0,0.00018431,2,"2026-03-08T21:10:40.692",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000372,1773004240956,-500.0,0.00018431,2,"2026-03-08T21:10:40.956",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000373,1773004240969,-500.0,0.00018431,2,"2026-03-08T21:10:40.969",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000374,1773004240979,-500.0,0.00018431,2,"2026-03-08T21:10:40.979",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000375,1773004240988,-500.0,0.00018431,2,"2026-03-08T21:10:40.988",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000376,1773004240997,-500.0,0.00018431,2,"2026-03-08T21:10:40.997",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000377,1773004241006,-500.0,0.00018431,2,"2026-03-08T21:10:41.006",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000378,1773004241015,-500.0,0.00018431,2,"2026-03-08T21:10:41.015",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000379,1773004241024,-500.0,0.00018431,2,"2026-03-08T21:10:41.024",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000380,1773004241033,-500.0,0.00018431,2,"2026-03-08T21:10:41.033",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000381,1773004241042,-600.0,0.00018431,2,"2026-03-08T21:10:41.042",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000382,1773004241052,-500.0,0.00018431,2,"2026-03-08T21:10:41.052",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000383,1773004241061,-500.0,0.00018431,2,"2026-03-08T21:10:41.061",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000384,1773004241070,-500.0,0.00018431,2,"2026-03-08T21:10:41.070",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000385,1773004241079,-500.0,0.00018431,2,"2026-03-08T21:10:41.079",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000386,1773004241087,-500.0,0.00018431,2,"2026-03-08T21:10:41.087",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000387,1773004241097,-500.0,0.00018433,2,"2026-03-08T21:10:41.097",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000388,1773004241106,-500.0,0.00018433,2,"2026-03-08T21:10:41.106",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000389,1773004241115,-500.0,0.00018433,2,"2026-03-08T21:10:41.115",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000390,1773004241124,-500.0,0.00018433,2,"2026-03-08T21:10:41.124",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000391,1773004241133,-500.0,0.00018433,2,"2026-03-08T21:10:41.133",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000392,1773004241143,-500.0,0.00018433,2,"2026-03-08T21:10:41.143",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000393,1773004241152,-500.0,0.00018433,2,"2026-03-08T21:10:41.152",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000394,1773004241161,-500.0,0.00018433,2,"2026-03-08T21:10:41.161",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000395,1773004241171,-500.0,0.00018433,2,"2026-03-08T21:10:41.171",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000396,1773004241180,-500.0,0.00018433,2,"2026-03-08T21:10:41.180",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000397,1773004241189,-500.0,0.00018433,2,"2026-03-08T21:10:41.189",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000398,1773004241199,-500.0,0.00018433,2,"2026-03-08T21:10:41.199",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000399,1773004241209,-500.0,0.00018433,2,"2026-03-08T21:10:41.209",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000400,1773004241218,-500.0,0.00018433,2,"2026-03-08T21:10:41.218",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000401,1773004241227,-500.0,0.00018433,2,"2026-03-08T21:10:41.227",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000402,1773004241236,-500.0,0.00018433,2,"2026-03-08T21:10:41.236",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000403,1773004241245,-500.0,0.00018433,2,"2026-03-08T21:10:41.245",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000404,1773004241255,-500.0,0.00018433,2,"2026-03-08T21:10:41.255",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000405,1773004241264,-500.0,0.00018433,2,"2026-03-08T21:10:41.264",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000406,1773004241273,-500.0,0.00018433,2,"2026-03-08T21:10:41.273",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000407,1773004241283,-500.0,0.00018433,2,"2026-03-08T21:10:41.283",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000408,1773004241292,-500.0,0.00018433,2,"2026-03-08T21:10:41.292",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000409,1773004241302,-500.0,0.00018433,2,"2026-03-08T21:10:41.302",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000410,1773004241311,-920832.2607,0.00018433,2,"2026-03-08T21:10:41.311",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000411,1773004241320,-2988.01,0.00018433,2,"2026-03-08T21:10:41.320",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000412,1773004241329,-2988.01,0.00018433,2,"2026-03-08T21:10:41.329",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000413,1773004241339,-2988.01,0.00018433,2,"2026-03-08T21:10:41.339",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000414,1773004241348,-3416.63,0.00018433,2,"2026-03-08T21:10:41.348",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000415,1773004241357,-487.0,0.00018433,2,"2026-03-08T21:10:41.357",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000416,1773004241366,-487.0,0.00018433,2,"2026-03-08T21:10:41.366",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000417,1773004241375,-487.0,0.00018433,2,"2026-03-08T21:10:41.375",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000418,1773004241384,-487.0,0.00018433,2,"2026-03-08T21:10:41.384",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000419,1773004241393,-487.0,0.00018433,2,"2026-03-08T21:10:41.393",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000420,1773004241403,-487.0,0.00018433,2,"2026-03-08T21:10:41.403",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000421,1773004241413,-487.0,0.00018433,2,"2026-03-08T21:10:41.413",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000422,1773004241423,-586.9,0.00018433,2,"2026-03-08T21:10:41.423",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000423,1773004241432,-9279.44470698,0.00018507,2,"2026-03-08T21:10:41.432",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000424,1773004241441,-4929.29232867,0.00018556,2,"2026-03-08T21:10:41.441",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000425,1773004241450,-539.84140575,0.00018594,2,"2026-03-08T21:10:41.450",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000426,1773004241460,-9279.44470698,0.00018681,2,"2026-03-08T21:10:41.460",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000427,1773004241469,-5582.86283425,0.00018698,2,"2026-03-08T21:10:41.469",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000428,1773004241478,-153.26656442,0.00018712,2,"2026-03-08T21:10:41.478",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000429,1773004241488,-160.0,0.0001872,2,"2026-03-08T21:10:41.488",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000430,1773004241497,-179.91,0.00018748,2,"2026-03-08T21:10:41.497",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000431,1773004241507,-4929.29232867,0.0001878,2,"2026-03-08T21:10:41.507",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000432,1773004241516,-3423.7,0.00018788,2,"2026-03-08T21:10:41.516",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000433,1773004241526,-1131.9,0.00018853,2,"2026-03-08T21:10:41.526",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000434,1773004241535,-539.84140575,0.00018855,2,"2026-03-08T21:10:41.535",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000435,1773004241546,-9279.44470698,0.00018855,2,"2026-03-08T21:10:41.546",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000436,1773004241555,-2665.33902125,0.00018867,2,"2026-03-08T21:10:41.555",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000437,1773004241564,-177.0,0.00018883,2,"2026-03-08T21:10:41.564",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000438,1773004241574,-166.66,0.00018929,2,"2026-03-08T21:10:41.574",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000439,1773004241583,-1131.9,0.00018957,2,"2026-03-08T21:10:41.583",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000440,1773004241592,-292.60588981,0.00018981,2,"2026-03-08T21:10:41.592",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000441,1773004241604,-23318.49103366,0.00019,2,"2026-03-08T21:10:41.604",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000442,1773004241613,-350.0,0.00019,2,"2026-03-08T21:10:41.613",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000443,1773004241622,-951.53037599,0.00019001,2,"2026-03-08T21:10:41.622",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000444,1773004241631,-4929.29232867,0.00019004,2,"2026-03-08T21:10:41.631",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000445,1773004241641,-177.0,0.00019029,2,"2026-03-08T21:10:41.641",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000446,1773004241650,-9279.44470698,0.00019029,2,"2026-03-08T21:10:41.650",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000447,1773004241660,-177.0,0.00019056,2,"2026-03-08T21:10:41.660",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000448,1773004241669,-1131.9,0.00019062,2,"2026-03-08T21:10:41.669",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000449,1773004241680,-177.0,0.00019077,2,"2026-03-08T21:10:41.680",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000450,1773004241690,-179.91,0.00019087,2,"2026-03-08T21:10:41.690",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000451,1773004241699,-11200.0,0.000191,6,"2026-03-08T21:10:41.699",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000452,1773004241708,-177.0,0.00019101,2,"2026-03-08T21:10:41.708",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000453,1773004241717,-539.84140575,0.00019117,2,"2026-03-08T21:10:41.717",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000454,1773004241727,-1109.0,0.00019145,2,"2026-03-08T21:10:41.727",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000455,1773004241736,-1150.14358182,0.00019145,2,"2026-03-08T21:10:41.736",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000456,1773004241745,-1131.9,0.00019166,2,"2026-03-08T21:10:41.745",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000457,1773004241754,-700.0,0.00019178,7,"2026-03-08T21:10:41.754",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000458,1773004241764,-2300.0,0.00019178,7,"2026-03-08T21:10:41.764",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000459,1773004241775,-1800.0,0.00019178,7,"2026-03-08T21:10:41.775",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000460,1773004241784,-1000.0,0.00019178,2,"2026-03-08T21:10:41.784",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000461,1773004241793,-500.0,0.00019199,2,"2026-03-08T21:10:41.793",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000462,1773004241803,-500.0,0.00019199,2,"2026-03-08T21:10:41.803",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000463,1773004241812,-386.52843539,0.00019199,2,"2026-03-08T21:10:41.812",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000464,1773004241821,-2000.0,0.000192,2,"2026-03-08T21:10:41.821",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000465,1773004241830,-2000.0,0.000192,2,"2026-03-08T21:10:41.830",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000466,1773004241839,-15000.0,0.000192,7,"2026-03-08T21:10:41.839",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000467,1773004241848,-9279.44470698,0.00019204,2,"2026-03-08T21:10:41.848",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000468,1773004241857,-4929.29232867,0.00019228,2,"2026-03-08T21:10:41.857",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000469,1773004241877,-1131.9,0.0001927,2,"2026-03-08T21:10:41.877",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000470,1773004241887,-500.0,0.00019275,2,"2026-03-08T21:10:41.887",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000471,1773004241897,-5582.86283425,0.00019299,2,"2026-03-08T21:10:41.897",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000472,1773004241907,-151.0,0.000193,2,"2026-03-08T21:10:41.907",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000473,1773004241917,-869.17822,0.000193,2,"2026-03-08T21:10:41.917",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000474,1773004241926,-869.17822,0.000193,2,"2026-03-08T21:10:41.926",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000475,1773004241936,-869.17822,0.000193,2,"2026-03-08T21:10:41.936",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000476,1773004241945,-869.17822,0.000193,2,"2026-03-08T21:10:41.945",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000477,1773004241955,-580.672105,0.000193,2,"2026-03-08T21:10:41.955",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000478,1773004241964,-580.672105,0.000193,2,"2026-03-08T21:10:41.964",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000479,1773004241973,-580.672105,0.000193,2,"2026-03-08T21:10:41.973",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000480,1773004241983,-580.672105,0.000193,2,"2026-03-08T21:10:41.983",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000481,1773004241992,-151.0,0.000193,2,"2026-03-08T21:10:41.992",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000482,1773004242002,-186.188369,0.000193,2,"2026-03-08T21:10:42.002",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000483,1773004242012,-186.188369,0.000193,2,"2026-03-08T21:10:42.012",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000484,1773004242021,-186.188369,0.000193,2,"2026-03-08T21:10:42.021",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000485,1773004242031,-186.188369,0.000193,2,"2026-03-08T21:10:42.031",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000486,1773004242040,-151.0,0.000193,2,"2026-03-08T21:10:42.040",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000487,1773004242050,-151.0,0.000193,2,"2026-03-08T21:10:42.050",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000488,1773004242059,-151.0,0.000193,2,"2026-03-08T21:10:42.059",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000489,1773004242069,-151.0,0.000193,2,"2026-03-08T21:10:42.069",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000490,1773004242079,-297.459547,0.000193,2,"2026-03-08T21:10:42.079",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000491,1773004242088,-18700.0,0.000193,7,"2026-03-08T21:10:42.088",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000492,1773004242098,-151.0,0.000193,2,"2026-03-08T21:10:42.098",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000493,1773004242107,-151.0,0.000193,2,"2026-03-08T21:10:42.107",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000494,1773004242117,-151.0,0.000193,2,"2026-03-08T21:10:42.117",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000495,1773004242126,-177.0,0.00019331,2,"2026-03-08T21:10:42.126",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000496,1773004242136,-847.0,0.0001936,2,"2026-03-08T21:10:42.136",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000497,1773004242145,-177.0,0.00019372,2,"2026-03-08T21:10:42.145",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000498,1773004242155,-1131.9,0.00019374,2,"2026-03-08T21:10:42.155",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000499,1773004242164,-539.84140575,0.00019378,2,"2026-03-08T21:10:42.164",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000500,1773004242174,-9279.44470698,0.00019378,2,"2026-03-08T21:10:42.174",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000501,1773004242183,-3700.0,0.000194,7,"2026-03-08T21:10:42.183",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000502,1773004242193,-2665.33902125,0.000194,2,"2026-03-08T21:10:42.193",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000503,1773004242203,-500.0,0.00019402,2,"2026-03-08T21:10:42.203",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000504,1773004242212,-350.0,0.0001941,2,"2026-03-08T21:10:42.212",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000505,1773004242221,-179.91,0.00019426,2,"2026-03-08T21:10:42.221",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000506,1773004242231,-951.53037599,0.00019451,2,"2026-03-08T21:10:42.231",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000507,1773004242240,-4929.29232867,0.00019452,2,"2026-03-08T21:10:42.240",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000508,1773004242250,-1000.0,0.00019452,2,"2026-03-08T21:10:42.250",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000509,1773004242260,-550.0,0.00019463,2,"2026-03-08T21:10:42.260",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000510,1773004242269,-1131.9,0.00019479,2,"2026-03-08T21:10:42.269",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000511,1773004242278,-150.0,0.00019492,2,"2026-03-08T21:10:42.278",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000512,1773004242288,-500.0,0.00019492,2,"2026-03-08T21:10:42.288",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000513,1773004242297,-500.0,0.00019492,2,"2026-03-08T21:10:42.297",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000514,1773004242307,-500.0,0.00019492,2,"2026-03-08T21:10:42.307",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000515,1773004242317,-500.0,0.00019492,2,"2026-03-08T21:10:42.317",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000516,1773004242327,-500.0,0.00019492,2,"2026-03-08T21:10:42.327",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000517,1773004242337,-500.0,0.00019492,2,"2026-03-08T21:10:42.337",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000518,1773004242347,-500.0,0.00019492,2,"2026-03-08T21:10:42.347",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000519,1773004242357,-500.0,0.00019492,2,"2026-03-08T21:10:42.357",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000520,1773004242366,-500.0,0.00019492,2,"2026-03-08T21:10:42.366",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000521,1773004242375,-500.0,0.00019492,2,"2026-03-08T21:10:42.375",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000522,1773004242385,-500.0,0.00019492,2,"2026-03-08T21:10:42.385",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000523,1773004242395,-500.0,0.00019492,2,"2026-03-08T21:10:42.395",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000524,1773004242405,-500.0,0.00019492,2,"2026-03-08T21:10:42.405",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000526,1773004242415,-500.0,0.00019492,2,"2026-03-08T21:10:42.415",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000528,1773004242425,-500.0,0.00019492,2,"2026-03-08T21:10:42.425",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000530,1773004242435,-500.0,0.00019492,2,"2026-03-08T21:10:42.435",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000531,1773004242444,-500.0,0.00019492,2,"2026-03-08T21:10:42.444",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000532,1773004242453,-150.0,0.00019492,2,"2026-03-08T21:10:42.453",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000533,1773004242463,-150.0,0.00019492,2,"2026-03-08T21:10:42.463",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000534,1773004242472,-500.0,0.00019492,2,"2026-03-08T21:10:42.472",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000535,1773004242481,-500.0,0.00019492,2,"2026-03-08T21:10:42.481",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000536,1773004242490,-150.0,0.00019492,2,"2026-03-08T21:10:42.490",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000537,1773004242500,-500.0,0.00019492,2,"2026-03-08T21:10:42.500",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000538,1773004242509,-500.0,0.00019492,2,"2026-03-08T21:10:42.509",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000539,1773004242518,-150.0,0.00019492,2,"2026-03-08T21:10:42.518",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000540,1773004242528,-500.0,0.00019492,2,"2026-03-08T21:10:42.528",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000542,1773004242537,-150.0,0.00019492,2,"2026-03-08T21:10:42.537",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000544,1773004242546,-500.0,0.00019492,2,"2026-03-08T21:10:42.546",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000546,1773004242556,-500.0,0.00019492,2,"2026-03-08T21:10:42.556",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000548,1773004242565,-500.0,0.00019492,2,"2026-03-08T21:10:42.565",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000550,1773004242574,-500.0,0.00019492,2,"2026-03-08T21:10:42.574",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000552,1773004242583,-500.0,0.00019492,2,"2026-03-08T21:10:42.583",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000554,1773004242592,-153.73169913,0.00019492,2,"2026-03-08T21:10:42.592",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000556,1773004242602,-500.0,0.00019492,2,"2026-03-08T21:10:42.602",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000558,1773004242614,-155.44184075,0.00019492,2,"2026-03-08T21:10:42.614",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000559,1773004242624,-500.0,0.00019492,2,"2026-03-08T21:10:42.624",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000560,1773004242633,-150.0,0.00019492,2,"2026-03-08T21:10:42.633",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000561,1773004242643,-500.0,0.00019492,2,"2026-03-08T21:10:42.643",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000562,1773004242653,-500.0,0.00019492,2,"2026-03-08T21:10:42.653",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000563,1773004242662,-500.0,0.00019492,2,"2026-03-08T21:10:42.662",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000564,1773004242671,-150.0,0.00019492,2,"2026-03-08T21:10:42.671",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000565,1773004242686,-150.0,0.00019492,2,"2026-03-08T21:10:42.686",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000566,1773004242695,-214.72781122,0.00019492,2,"2026-03-08T21:10:42.695",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000567,1773004242705,-500.0,0.00019492,2,"2026-03-08T21:10:42.705",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000568,1773004242714,-166.66,0.00019498,2,"2026-03-08T21:10:42.714",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000569,1773004242727,-3700.0,0.000195,7,"2026-03-08T21:10:42.727",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000570,1773004242737,-2000.0,0.000195,2,"2026-03-08T21:10:42.737",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000571,1773004242747,-348.45,0.00019522,2,"2026-03-08T21:10:42.747",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000572,1773004242757,-150.0,0.00019547,2,"2026-03-08T21:10:42.757",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000573,1773004242766,-502.73758704,0.00019547,2,"2026-03-08T21:10:42.766",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000574,1773004242776,-500.0,0.00019547,2,"2026-03-08T21:10:42.776",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000575,1773004242793,-500.0,0.00019547,2,"2026-03-08T21:10:42.793",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000576,1773004242810,-500.0,0.00019547,2,"2026-03-08T21:10:42.810",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000578,1773004242820,-500.0,0.00019547,2,"2026-03-08T21:10:42.820",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000579,1773004242833,-500.0,0.00019547,2,"2026-03-08T21:10:42.833",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000581,1773004242844,-500.0,0.00019547,2,"2026-03-08T21:10:42.844",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000583,1773004242855,-500.0,0.00019547,2,"2026-03-08T21:10:42.855",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000585,1773004242866,-500.0,0.00019547,2,"2026-03-08T21:10:42.866",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000587,1773004242876,-500.0,0.00019547,2,"2026-03-08T21:10:42.876",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000589,1773004242886,-500.0,0.00019547,2,"2026-03-08T21:10:42.886",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000591,1773004242897,-500.0,0.00019547,2,"2026-03-08T21:10:42.897",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000593,1773004242907,-500.0,0.00019547,2,"2026-03-08T21:10:42.907",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000595,1773004242917,-500.0,0.00019547,2,"2026-03-08T21:10:42.917",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000597,1773004242927,-609.45374442,0.00019547,2,"2026-03-08T21:10:42.927",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000599,1773004242939,-500.41015646,0.00019547,2,"2026-03-08T21:10:42.939",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000600,1773004242949,-500.0,0.00019547,2,"2026-03-08T21:10:42.949",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000602,1773004242959,-150.0,0.00019547,2,"2026-03-08T21:10:42.959",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000604,1773004242969,-500.0,0.00019547,2,"2026-03-08T21:10:42.969",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000605,1773004242979,-500.0,0.00019547,2,"2026-03-08T21:10:42.979",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000607,1773004242990,-500.0,0.00019547,2,"2026-03-08T21:10:42.990",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000608,1773004243000,-500.0,0.00019547,2,"2026-03-08T21:10:43.000",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000610,1773004243010,-500.0,0.00019547,2,"2026-03-08T21:10:43.010",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000613,1773004243021,-150.0,0.00019547,2,"2026-03-08T21:10:43.021",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000614,1773004243032,-526.75692552,0.00019547,2,"2026-03-08T21:10:43.032",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000616,1773004243045,-500.0,0.00019547,2,"2026-03-08T21:10:43.045",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000617,1773004243063,-500.0,0.00019547,2,"2026-03-08T21:10:43.063",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000618,1773004243073,-500.0,0.00019547,2,"2026-03-08T21:10:43.073",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000619,1773004243084,-500.0,0.00019547,2,"2026-03-08T21:10:43.084",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000620,1773004243095,-500.0,0.00019547,2,"2026-03-08T21:10:43.095",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000621,1773004243106,-500.0,0.00019547,2,"2026-03-08T21:10:43.106",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000622,1773004243115,-150.0,0.00019547,2,"2026-03-08T21:10:43.115",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000623,1773004243125,-500.0,0.00019547,2,"2026-03-08T21:10:43.125",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000624,1773004243134,-500.35736989,0.00019547,2,"2026-03-08T21:10:43.134",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000625,1773004243145,-500.0,0.00019547,2,"2026-03-08T21:10:43.145",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000626,1773004243155,-268.23,0.00019547,2,"2026-03-08T21:10:43.155",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000627,1773004243164,-206.78238077,0.00019547,2,"2026-03-08T21:10:43.164",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000628,1773004243174,-500.0,0.00019547,2,"2026-03-08T21:10:43.174",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000629,1773004243184,-151.0,0.00019547,2,"2026-03-08T21:10:43.184",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000630,1773004243193,-151.0,0.00019547,2,"2026-03-08T21:10:43.193",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000631,1773004243202,-151.0,0.00019547,2,"2026-03-08T21:10:43.202",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000632,1773004243212,-343.20274,0.00019547,2,"2026-03-08T21:10:43.212",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000633,1773004243222,-343.20274,0.00019547,2,"2026-03-08T21:10:43.222",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000634,1773004243231,-343.20274,0.00019547,2,"2026-03-08T21:10:43.231",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000635,1773004243241,-9279.44470698,0.00019552,2,"2026-03-08T21:10:43.241",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000636,1773004243250,-151.0,0.00019552,2,"2026-03-08T21:10:43.250",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000637,1773004243259,-151.0,0.00019552,2,"2026-03-08T21:10:43.259",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000638,1773004243269,-459.421062,0.00019552,2,"2026-03-08T21:10:43.269",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000639,1773004243278,-459.421062,0.00019552,2,"2026-03-08T21:10:43.278",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000640,1773004243288,-459.421062,0.00019552,2,"2026-03-08T21:10:43.288",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000641,1773004243300,-459.421062,0.00019552,2,"2026-03-08T21:10:43.300",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000642,1773004243309,-177.0,0.00019553,2,"2026-03-08T21:10:43.309",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000643,1773004243319,-503.0,0.00019571,4,"2026-03-08T21:10:43.319",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000644,1773004243328,-1131.9,0.00019583,2,"2026-03-08T21:10:43.328",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000645,1773004243337,-924.96860637,0.000196,2,"2026-03-08T21:10:43.337",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000646,1773004243347,-3700.0,0.000196,7,"2026-03-08T21:10:43.347",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000647,1773004243356,-2000.0,0.000196,2,"2026-03-08T21:10:43.356",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000648,1773004243366,-2000.0,0.000196,2,"2026-03-08T21:10:43.366",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000649,1773004243376,-201.92925428,0.00019602,2,"2026-03-08T21:10:43.376",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000650,1773004243386,-500.0,0.00019602,2,"2026-03-08T21:10:43.386",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000651,1773004243395,-500.0,0.00019602,2,"2026-03-08T21:10:43.395",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000652,1773004243404,-500.0,0.00019602,2,"2026-03-08T21:10:43.404",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000653,1773004243414,-462.18393224,0.00019602,2,"2026-03-08T21:10:43.414",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000654,1773004243423,-501.16147339,0.00019602,2,"2026-03-08T21:10:43.423",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000655,1773004243434,-500.0,0.00019602,2,"2026-03-08T21:10:43.434",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000656,1773004243443,-200.0,0.00019602,2,"2026-03-08T21:10:43.443",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000657,1773004243452,-500.0,0.00019602,2,"2026-03-08T21:10:43.452",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000658,1773004243461,-508.62446348,0.00019602,2,"2026-03-08T21:10:43.461",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000659,1773004243471,-500.0,0.00019602,2,"2026-03-08T21:10:43.471",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000660,1773004243480,-500.0,0.00019602,2,"2026-03-08T21:10:43.480",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000661,1773004243491,-514.0,0.00019602,2,"2026-03-08T21:10:43.491",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000662,1773004243500,-300.0,0.00019602,2,"2026-03-08T21:10:43.500",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000663,1773004243509,-500.0,0.00019602,2,"2026-03-08T21:10:43.509",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000664,1773004243519,-177.89931814,0.00019602,2,"2026-03-08T21:10:43.519",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000665,1773004243528,-500.0,0.00019602,2,"2026-03-08T21:10:43.528",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000666,1773004243537,-500.0,0.00019602,2,"2026-03-08T21:10:43.537",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000667,1773004243550,-500.0,0.00019602,2,"2026-03-08T21:10:43.550",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000668,1773004243559,-500.0,0.00019602,2,"2026-03-08T21:10:43.559",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000669,1773004243568,-500.0,0.00019602,2,"2026-03-08T21:10:43.568",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000670,1773004243577,-154.34344167,0.00019602,2,"2026-03-08T21:10:43.577",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000671,1773004243587,-500.0,0.00019602,2,"2026-03-08T21:10:43.587",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000672,1773004243596,-500.0,0.00019602,2,"2026-03-08T21:10:43.596",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000673,1773004243611,-500.0,0.00019602,2,"2026-03-08T21:10:43.611",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000674,1773004243620,-500.0,0.00019602,2,"2026-03-08T21:10:43.620",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000675,1773004243630,-500.0,0.00019602,2,"2026-03-08T21:10:43.630",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000676,1773004243639,-500.0,0.00019602,2,"2026-03-08T21:10:43.639",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000677,1773004243651,-150.0,0.00019602,2,"2026-03-08T21:10:43.651",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000678,1773004243661,-444.11265572,0.00019602,2,"2026-03-08T21:10:43.661",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000679,1773004243671,-500.0,0.00019602,2,"2026-03-08T21:10:43.671",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000680,1773004243683,-500.0,0.00019602,2,"2026-03-08T21:10:43.683",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000681,1773004243693,-550.0,0.00019618,2,"2026-03-08T21:10:43.693",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000682,1773004243702,-177.0,0.00019622,2,"2026-03-08T21:10:43.702",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000683,1773004243712,-539.84140575,0.00019639,2,"2026-03-08T21:10:43.712",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000684,1773004243721,-500.0,0.00019656,2,"2026-03-08T21:10:43.721",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000685,1773004243730,-500.0,0.00019656,2,"2026-03-08T21:10:43.730",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000686,1773004243739,-500.0,0.00019656,2,"2026-03-08T21:10:43.739",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000687,1773004243749,-150.0,0.00019656,2,"2026-03-08T21:10:43.749",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000688,1773004243759,-346.24370704,0.00019656,2,"2026-03-08T21:10:43.759",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000689,1773004243768,-500.0,0.00019656,2,"2026-03-08T21:10:43.768",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000690,1773004243777,-502.49983748,0.00019656,2,"2026-03-08T21:10:43.777",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000691,1773004243787,-500.0,0.00019656,2,"2026-03-08T21:10:43.787",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000692,1773004243797,-500.0,0.00019656,2,"2026-03-08T21:10:43.797",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000693,1773004243807,-500.0,0.00019656,2,"2026-03-08T21:10:43.807",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000694,1773004243816,-500.0,0.00019656,2,"2026-03-08T21:10:43.816",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000695,1773004243826,-500.0,0.00019656,2,"2026-03-08T21:10:43.826",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000696,1773004243836,-500.0,0.00019656,2,"2026-03-08T21:10:43.836",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000697,1773004243845,-500.0,0.00019656,2,"2026-03-08T21:10:43.845",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000698,1773004243856,-500.0,0.00019656,2,"2026-03-08T21:10:43.856",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000699,1773004243866,-500.0,0.00019656,2,"2026-03-08T21:10:43.866",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000700,1773004243876,-184.47576362,0.00019656,2,"2026-03-08T21:10:43.876",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000701,1773004243885,-500.0,0.00019656,2,"2026-03-08T21:10:43.885",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000702,1773004243894,-150.0,0.00019656,2,"2026-03-08T21:10:43.894",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000703,1773004243903,-503.48441563,0.00019656,2,"2026-03-08T21:10:43.903",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000704,1773004243914,-512.0,0.00019656,2,"2026-03-08T21:10:43.914",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000705,1773004243923,-4929.29232867,0.00019676,2,"2026-03-08T21:10:43.923",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000706,1773004243932,-161.0,0.0001968,2,"2026-03-08T21:10:43.932",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000707,1773004243942,-2805.0,0.0001968,2,"2026-03-08T21:10:43.942",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000708,1773004243951,-877.24,0.00019684,2,"2026-03-08T21:10:43.951",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000709,1773004243960,-781.25,0.00019684,2,"2026-03-08T21:10:43.960",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000710,1773004243970,-1131.9,0.00019687,2,"2026-03-08T21:10:43.970",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000711,1773004243979,-3700.0,0.000197,7,"2026-03-08T21:10:43.979",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000712,1773004243989,-2000.0,0.000197,2,"2026-03-08T21:10:43.989",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000713,1773004243998,-2000.0,0.000197,2,"2026-03-08T21:10:43.998",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000714,1773004244008,-893.88,0.00019711,2,"2026-03-08T21:10:44.008",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000715,1773004244018,-500.0,0.00019711,2,"2026-03-08T21:10:44.018",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000716,1773004244027,-500.0,0.00019711,2,"2026-03-08T21:10:44.027",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000717,1773004244036,-500.0,0.00019711,2,"2026-03-08T21:10:44.036",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000718,1773004244046,-500.0,0.00019711,2,"2026-03-08T21:10:44.046",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000719,1773004244056,-500.0,0.00019711,2,"2026-03-08T21:10:44.056",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000720,1773004244066,-500.0,0.00019711,2,"2026-03-08T21:10:44.066",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000721,1773004244076,-500.0,0.00019711,2,"2026-03-08T21:10:44.076",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000722,1773004244085,-500.0,0.00019711,2,"2026-03-08T21:10:44.085",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000723,1773004244095,-349.5192988,0.00019711,2,"2026-03-08T21:10:44.095",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000724,1773004244105,-150.0,0.00019711,2,"2026-03-08T21:10:44.105",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000725,1773004244114,-573.88791799,0.00019711,2,"2026-03-08T21:10:44.114",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000726,1773004244124,-500.0,0.00019711,2,"2026-03-08T21:10:44.124",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000727,1773004244133,-500.0,0.00019711,2,"2026-03-08T21:10:44.133",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000728,1773004244142,-165.95964201,0.00019711,2,"2026-03-08T21:10:44.142",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000729,1773004244151,-9279.44470698,0.00019726,2,"2026-03-08T21:10:44.151",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000730,1773004244162,-1000.0,0.00019726,2,"2026-03-08T21:10:44.162",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000731,1773004244171,-550.0,0.00019729,2,"2026-03-08T21:10:44.171",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000732,1773004244181,-153.26656442,0.00019751,2,"2026-03-08T21:10:44.181",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000733,1773004244190,-179.91,0.00019765,2,"2026-03-08T21:10:44.190",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000734,1773004244200,-500.0,0.00019766,2,"2026-03-08T21:10:44.200",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000735,1773004244209,-500.0,0.00019766,2,"2026-03-08T21:10:44.209",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000736,1773004244219,-500.0,0.00019766,2,"2026-03-08T21:10:44.219",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000737,1773004244228,-500.0,0.00019766,2,"2026-03-08T21:10:44.228",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000738,1773004244238,-500.0,0.00019766,2,"2026-03-08T21:10:44.238",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000739,1773004244248,-300.0,0.00019766,2,"2026-03-08T21:10:44.248",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000740,1773004244257,-500.0,0.00019766,2,"2026-03-08T21:10:44.257",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000741,1773004244267,-500.0,0.00019766,2,"2026-03-08T21:10:44.267",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000742,1773004244277,-350.0,0.00019766,2,"2026-03-08T21:10:44.277",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000743,1773004244286,-1131.9,0.00019791,2,"2026-03-08T21:10:44.286",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000744,1773004244295,-297.0,0.00019791,2,"2026-03-08T21:10:44.295",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000745,1773004244305,-299.95430794,0.00019792,2,"2026-03-08T21:10:44.305",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000746,1773004244314,-500.0,0.00019792,2,"2026-03-08T21:10:44.314",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000747,1773004244323,-1000.0,0.00019799,2,"2026-03-08T21:10:44.323",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000748,1773004244333,-150.0,0.000198,14,"2026-03-08T21:10:44.333",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000749,1773004244343,-4200.0,0.000198,7,"2026-03-08T21:10:44.343",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000750,1773004244352,-10000.0,0.000198,2,"2026-03-08T21:10:44.352",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000751,1773004244361,-2000.0,0.000198,2,"2026-03-08T21:10:44.361",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000752,1773004244371,-2000.0,0.000198,2,"2026-03-08T21:10:44.371",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000753,1773004244380,-2542.72101729,0.0001981,2,"2026-03-08T21:10:44.380",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000754,1773004244390,-500.0,0.00019821,2,"2026-03-08T21:10:44.390",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000755,1773004244399,-500.0,0.00019821,2,"2026-03-08T21:10:44.399",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000756,1773004244409,-314.52367001,0.00019821,2,"2026-03-08T21:10:44.409",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000757,1773004244418,-500.0,0.00019821,2,"2026-03-08T21:10:44.418",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000758,1773004244428,-500.0,0.00019821,2,"2026-03-08T21:10:44.428",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000759,1773004244437,-500.0,0.00019821,2,"2026-03-08T21:10:44.437",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000760,1773004244447,-500.0,0.00019821,2,"2026-03-08T21:10:44.447",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000761,1773004244456,-1000.0,0.00019823,2,"2026-03-08T21:10:44.456",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000762,1773004244466,-154.78,0.0001983,2,"2026-03-08T21:10:44.466",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000763,1773004244475,-4485.442,0.0001984,2,"2026-03-08T21:10:44.475",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000764,1773004244484,-200.0,0.0001984,2,"2026-03-08T21:10:44.484",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000765,1773004244494,-151.0,0.0001984,2,"2026-03-08T21:10:44.494",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000766,1773004244503,-151.0,0.0001984,2,"2026-03-08T21:10:44.503",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000767,1773004244513,-283.619485,0.0001984,2,"2026-03-08T21:10:44.513",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000768,1773004244523,-3531.0,0.00019867,2,"2026-03-08T21:10:44.523",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000769,1773004244757,-3361.0,0.00019867,2,"2026-03-08T21:10:44.757",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000770,1773004244767,-500.0,0.00019873,2,"2026-03-08T21:10:44.767",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000771,1773004244776,-500.0,0.00019873,2,"2026-03-08T21:10:44.776",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000772,1773004244785,-500.0,0.00019873,2,"2026-03-08T21:10:44.785",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000773,1773004244795,-235.21838039,0.00019873,2,"2026-03-08T21:10:44.795",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000774,1773004244804,-500.0,0.00019876,2,"2026-03-08T21:10:44.804",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000775,1773004244813,-500.0,0.00019876,2,"2026-03-08T21:10:44.813",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000776,1773004244822,-500.0,0.00019876,2,"2026-03-08T21:10:44.822",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000777,1773004244831,-150.0,0.00019876,2,"2026-03-08T21:10:44.831",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000778,1773004244840,-500.0,0.00019876,2,"2026-03-08T21:10:44.840",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000779,1773004244850,-540.0,0.00019876,2,"2026-03-08T21:10:44.850",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000780,1773004244859,-770.1788449,0.00019876,2,"2026-03-08T21:10:44.859",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000781,1773004244868,-1346.56305121,0.00019876,2,"2026-03-08T21:10:44.868",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000782,1773004244878,-150.0,0.00019879,2,"2026-03-08T21:10:44.878",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000783,1773004244887,-770.17884489,0.00019888,2,"2026-03-08T21:10:44.887",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000784,1773004244897,-1346.56305121,0.00019888,2,"2026-03-08T21:10:44.897",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000785,1773004244906,-1131.9,0.00019896,2,"2026-03-08T21:10:44.906",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000786,1773004244914,-267.92599902,0.00019899,2,"2026-03-08T21:10:44.914",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000787,1773004244924,-300.0,0.00019899,2,"2026-03-08T21:10:44.924",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000788,1773004244933,-300.0,0.00019899,2,"2026-03-08T21:10:44.933",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000789,1773004244942,-300.0,0.00019899,2,"2026-03-08T21:10:44.942",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000790,1773004244951,-2000.0,0.000199,2,"2026-03-08T21:10:44.951",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000791,1773004244960,-25000.0,0.000199,3,"2026-03-08T21:10:44.960",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000792,1773004244969,-500.0,0.000199,2,"2026-03-08T21:10:44.969",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000793,1773004244978,-500.0,0.000199,2,"2026-03-08T21:10:44.978",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000794,1773004244987,-331.18055175,0.000199,2,"2026-03-08T21:10:44.987",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000795,1773004244996,-2000.0,0.000199,2,"2026-03-08T21:10:44.996",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000796,1773004245006,-2000.0,0.000199,2,"2026-03-08T21:10:45.006",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000797,1773004245015,-2000.0,0.000199,2,"2026-03-08T21:10:45.015",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000798,1773004245024,-21473.36841664,0.000199,3,"2026-03-08T21:10:45.024",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000799,1773004245037,-5800.0,0.000199,2,"2026-03-08T21:10:45.037",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000800,1773004245046,-2000.0,0.000199,2,"2026-03-08T21:10:45.046",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000801,1773004245056,-2000.0,0.000199,2,"2026-03-08T21:10:45.056",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000802,1773004245065,-2000.0,0.000199,2,"2026-03-08T21:10:45.065",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000803,1773004245075,-1541.03721467,0.000199,2,"2026-03-08T21:10:45.075",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000804,1773004245084,-539.84140575,0.000199,2,"2026-03-08T21:10:45.084",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000805,1773004245095,-150.0,0.000199,2,"2026-03-08T21:10:45.095",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000806,1773004245104,-151.0,0.000199,2,"2026-03-08T21:10:45.104",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000807,1773004245114,-869.17822,0.000199,2,"2026-03-08T21:10:45.114",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000808,1773004245123,-869.17822,0.000199,2,"2026-03-08T21:10:45.123",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000809,1773004245132,-869.17822,0.000199,2,"2026-03-08T21:10:45.132",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000810,1773004245141,-869.17822,0.000199,2,"2026-03-08T21:10:45.141",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000811,1773004245151,-580.672105,0.000199,2,"2026-03-08T21:10:45.151",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000812,1773004245160,-580.672105,0.000199,2,"2026-03-08T21:10:45.160",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000813,1773004245171,-580.672105,0.000199,2,"2026-03-08T21:10:45.171",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000814,1773004245180,-580.672105,0.000199,2,"2026-03-08T21:10:45.180",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000815,1773004245190,-151.0,0.000199,2,"2026-03-08T21:10:45.190",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000816,1773004245199,-186.188369,0.000199,2,"2026-03-08T21:10:45.199",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000817,1773004245208,-186.188369,0.000199,2,"2026-03-08T21:10:45.208",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000818,1773004245218,-186.188369,0.000199,2,"2026-03-08T21:10:45.218",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000819,1773004245227,-186.188369,0.000199,2,"2026-03-08T21:10:45.227",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000820,1773004245236,-151.0,0.000199,2,"2026-03-08T21:10:45.236",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000821,1773004245245,-151.0,0.000199,2,"2026-03-08T21:10:45.245",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000822,1773004245254,-151.0,0.000199,2,"2026-03-08T21:10:45.254",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000823,1773004245264,-151.0,0.000199,2,"2026-03-08T21:10:45.264",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000824,1773004245273,-150.0,0.000199,2,"2026-03-08T21:10:45.273",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000825,1773004245283,-151.0,0.000199,2,"2026-03-08T21:10:45.283",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000826,1773004245293,-151.0,0.000199,2,"2026-03-08T21:10:45.293",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000827,1773004245302,-4929.29232867,0.000199,2,"2026-03-08T21:10:45.302",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000828,1773004245312,-459.421062,0.000199,2,"2026-03-08T21:10:45.312",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000829,1773004245321,-459.421062,0.000199,2,"2026-03-08T21:10:45.321",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000830,1773004245331,-459.421062,0.000199,2,"2026-03-08T21:10:45.331",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000831,1773004245340,-459.421062,0.000199,2,"2026-03-08T21:10:45.340",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000832,1773004245351,-151.0,0.000199,2,"2026-03-08T21:10:45.351",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000833,1773004245360,-951.53037599,0.000199,2,"2026-03-08T21:10:45.360",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000834,1773004245370,-151.0,0.000199,2,"2026-03-08T21:10:45.370",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000836,1773004245380,-151.0,0.000199,2,"2026-03-08T21:10:45.380",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000837,1773004245389,-9279.44470698,0.000199,2,"2026-03-08T21:10:45.389",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000838,1773004245399,-150.0,0.000199,2,"2026-03-08T21:10:45.399",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000839,1773004245409,-5582.86283425,0.000199,2,"2026-03-08T21:10:45.409",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000840,1773004245419,-770.17884489,0.000199,2,"2026-03-08T21:10:45.419",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000841,1773004245428,-343.20274,0.000199,2,"2026-03-08T21:10:45.428",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000842,1773004245438,-343.20274,0.000199,2,"2026-03-08T21:10:45.438",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000843,1773004245447,-343.20274,0.000199,2,"2026-03-08T21:10:45.447",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000844,1773004245457,-343.20274,0.000199,2,"2026-03-08T21:10:45.457",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000845,1773004245466,-1346.56305121,0.000199,2,"2026-03-08T21:10:45.466",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000846,1773004245476,-151.0,0.00019905,2,"2026-03-08T21:10:45.476",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000847,1773004245486,-350.0,0.00019924,2,"2026-03-08T21:10:45.486",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000848,1773004245498,-500.0,0.0001993,2,"2026-03-08T21:10:45.498",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000849,1773004245509,-231.1610732,0.0001993,2,"2026-03-08T21:10:45.509",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000850,1773004245519,-500.0,0.0001993,2,"2026-03-08T21:10:45.519",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000851,1773004245530,-500.0,0.0001993,2,"2026-03-08T21:10:45.530",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000852,1773004245539,-570.0,0.00019945,2,"2026-03-08T21:10:45.539",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000853,1773004245550,-877.24,0.00019958,2,"2026-03-08T21:10:45.550",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000854,1773004245561,-781.25,0.00019958,2,"2026-03-08T21:10:45.561",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000855,1773004245571,-300.0,0.00019965,2,"2026-03-08T21:10:45.571",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000856,1773004245582,-1515.0,0.00019967,2,"2026-03-08T21:10:45.582",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000857,1773004245592,-1515.0,0.00019967,2,"2026-03-08T21:10:45.592",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000858,1773004245604,-1515.0,0.00019967,2,"2026-03-08T21:10:45.604",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000859,1773004245614,-1515.0,0.00019967,2,"2026-03-08T21:10:45.614",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000860,1773004245624,-151.0,0.00019967,2,"2026-03-08T21:10:45.624",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000861,1773004245634,-1515.0,0.00019967,2,"2026-03-08T21:10:45.634",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000862,1773004245646,-151.0,0.00019967,2,"2026-03-08T21:10:45.646",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000863,1773004245655,-1515.0,0.00019967,2,"2026-03-08T21:10:45.655",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000864,1773004245664,-151.0,0.00019967,2,"2026-03-08T21:10:45.664",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000865,1773004245673,-1515.0,0.00019967,2,"2026-03-08T21:10:45.673",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000866,1773004245685,-160.44308583,0.00019967,2,"2026-03-08T21:10:45.685",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000867,1773004245694,-151.0,0.00019967,2,"2026-03-08T21:10:45.694",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000868,1773004245703,-151.0,0.00019967,2,"2026-03-08T21:10:45.703",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000869,1773004245713,-1515.0,0.00019967,2,"2026-03-08T21:10:45.713",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000870,1773004245722,-1515.0,0.00019967,2,"2026-03-08T21:10:45.722",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000871,1773004245731,-1515.0,0.00019967,2,"2026-03-08T21:10:45.731",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000872,1773004245745,-151.0,0.00019967,2,"2026-03-08T21:10:45.745",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000873,1773004245756,-1515.0,0.00019967,2,"2026-03-08T21:10:45.756",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000874,1773004245765,-1515.0,0.00019967,2,"2026-03-08T21:10:45.765",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000875,1773004245774,-151.0,0.00019967,2,"2026-03-08T21:10:45.774",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000876,1773004245784,-1515.0,0.00019967,2,"2026-03-08T21:10:45.784",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000877,1773004245793,-151.0,0.00019967,2,"2026-03-08T21:10:45.793",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000878,1773004245802,-1515.0,0.00019967,2,"2026-03-08T21:10:45.802",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000879,1773004245812,-151.0,0.00019967,2,"2026-03-08T21:10:45.812",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000880,1773004245830,-1515.0,0.00019967,2,"2026-03-08T21:10:45.830",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000881,1773004245845,-151.0,0.00019967,2,"2026-03-08T21:10:45.845",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000882,1773004245855,-1515.0,0.00019967,2,"2026-03-08T21:10:45.855",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000883,1773004245864,-151.0,0.00019967,2,"2026-03-08T21:10:45.864",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000884,1773004245874,-500.33449997,0.00019967,2,"2026-03-08T21:10:45.874",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000885,1773004245883,-500.0,0.0001997,2,"2026-03-08T21:10:45.883",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000886,1773004245893,-500.0,0.0001997,2,"2026-03-08T21:10:45.893",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000887,1773004245902,-500.0,0.0001997,2,"2026-03-08T21:10:45.902",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000888,1773004245911,-500.0,0.0001997,2,"2026-03-08T21:10:45.911",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000889,1773004245921,-500.0,0.0001997,2,"2026-03-08T21:10:45.921",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000890,1773004245930,-700.0,0.0001997,2,"2026-03-08T21:10:45.930",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000891,1773004245939,-700.0,0.0001997,2,"2026-03-08T21:10:45.939",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000892,1773004245948,-700.0,0.0001997,2,"2026-03-08T21:10:45.948",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000893,1773004245958,-700.0,0.0001997,2,"2026-03-08T21:10:45.958",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000894,1773004245970,-700.0,0.0001997,2,"2026-03-08T21:10:45.970",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000895,1773004245981,-700.0,0.0001997,2,"2026-03-08T21:10:45.981",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000896,1773004245990,-700.0,0.0001997,2,"2026-03-08T21:10:45.990",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000897,1773004246000,-700.0,0.0001997,2,"2026-03-08T21:10:46.000",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000898,1773004246009,-700.0,0.0001997,2,"2026-03-08T21:10:46.009",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000899,1773004246018,-982.047401,0.0001997,2,"2026-03-08T21:10:46.018",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000900,1773004246027,-6110.0,0.00019973,2,"2026-03-08T21:10:46.027",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000901,1773004246037,-500.0,0.00019973,2,"2026-03-08T21:10:46.037",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000902,1773004246052,-500.0,0.00019973,2,"2026-03-08T21:10:46.052",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000903,1773004246061,-500.0,0.00019973,2,"2026-03-08T21:10:46.061",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000904,1773004246070,-349.85488597,0.00019973,2,"2026-03-08T21:10:46.070",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000905,1773004246080,-205.88057451,0.00019973,2,"2026-03-08T21:10:46.080",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000906,1773004246090,-494.64624274,0.00019973,2,"2026-03-08T21:10:46.090",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000907,1773004246099,-500.0,0.00019973,2,"2026-03-08T21:10:46.099",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000908,1773004246108,-500.0,0.00019973,2,"2026-03-08T21:10:46.108",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000909,1773004246117,-500.0,0.00019973,2,"2026-03-08T21:10:46.117",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000910,1773004246127,-150.0,0.00019973,2,"2026-03-08T21:10:46.127",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000911,1773004246136,-500.0,0.00019975,2,"2026-03-08T21:10:46.136",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000912,1773004246145,-549.68387848,0.00019975,2,"2026-03-08T21:10:46.145",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000913,1773004246155,-500.0,0.00019975,2,"2026-03-08T21:10:46.155",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000914,1773004246164,-500.0,0.00019975,2,"2026-03-08T21:10:46.164",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000915,1773004246173,-499.92362241,0.00019975,2,"2026-03-08T21:10:46.173",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000916,1773004246182,-310.89756555,0.00019975,2,"2026-03-08T21:10:46.182",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000917,1773004246191,-300.0,0.00019975,2,"2026-03-08T21:10:46.191",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000918,1773004246201,-462144.53019654,0.00019976,2,"2026-03-08T21:10:46.201",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000919,1773004246227,-215949.12483816,0.00019976,2,"2026-03-08T21:10:46.227",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000920,1773004246236,-13994.1632205,0.00019976,2,"2026-03-08T21:10:46.236",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000921,1773004246245,-2208.4280909,0.00019976,2,"2026-03-08T21:10:46.245",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000922,1773004246255,-151.0,0.00019976,2,"2026-03-08T21:10:46.255",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000923,1773004246274,-151.0,0.00019976,2,"2026-03-08T21:10:46.274",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000924,1773004246283,-151.0,0.00019976,2,"2026-03-08T21:10:46.283",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000925,1773004246292,-90939.8875237,0.00019976,2,"2026-03-08T21:10:46.292",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000926,1773004246301,-151.0,0.00019976,2,"2026-03-08T21:10:46.301",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000927,1773004246311,-32988.8241833,0.00019976,2,"2026-03-08T21:10:46.311",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000928,1773004246320,-151.0,0.00019976,2,"2026-03-08T21:10:46.320",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000929,1773004246330,-151.0,0.00019976,2,"2026-03-08T21:10:46.330",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000930,1773004246340,-183.614862,0.00019976,2,"2026-03-08T21:10:46.340",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000931,1773004246349,-869.17822,0.00019976,2,"2026-03-08T21:10:46.349",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000932,1773004246359,-869.17822,0.00019976,2,"2026-03-08T21:10:46.359",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000933,1773004246370,-869.17822,0.00019976,2,"2026-03-08T21:10:46.370",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000934,1773004246379,-869.17822,0.00019976,2,"2026-03-08T21:10:46.379",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000935,1773004246388,-70982.9440252,0.00019976,2,"2026-03-08T21:10:46.388",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000936,1773004246398,-580.672105,0.00019976,2,"2026-03-08T21:10:46.398",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000937,1773004246408,-580.672105,0.00019976,2,"2026-03-08T21:10:46.408",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000938,1773004246417,-580.672105,0.00019976,2,"2026-03-08T21:10:46.417",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000939,1773004246427,-580.672105,0.00019976,2,"2026-03-08T21:10:46.427",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000940,1773004246437,-151.0,0.00019976,2,"2026-03-08T21:10:46.437",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000941,1773004246447,-203.715156,0.00019976,2,"2026-03-08T21:10:46.447",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000942,1773004246457,-186.188369,0.00019976,2,"2026-03-08T21:10:46.457",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000943,1773004246467,-186.188369,0.00019976,2,"2026-03-08T21:10:46.467",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000944,1773004246476,-186.188369,0.00019976,2,"2026-03-08T21:10:46.476",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000945,1773004246486,-186.188369,0.00019976,2,"2026-03-08T21:10:46.486",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000946,1773004246495,-186.188369,0.00019976,2,"2026-03-08T21:10:46.495",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000947,1773004246505,-186.188369,0.00019976,2,"2026-03-08T21:10:46.505",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000948,1773004246514,-186.188369,0.00019976,2,"2026-03-08T21:10:46.514",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000949,1773004246524,-186.188369,0.00019976,2,"2026-03-08T21:10:46.524",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000950,1773004246534,-151.0,0.00019976,2,"2026-03-08T21:10:46.534",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000951,1773004246544,-151.0,0.00019976,2,"2026-03-08T21:10:46.544",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000952,1773004246553,-151.0,0.00019976,2,"2026-03-08T21:10:46.553",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000953,1773004246562,-151.0,0.00019976,2,"2026-03-08T21:10:46.562",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000954,1773004246571,-151.0,0.00019976,2,"2026-03-08T21:10:46.571",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000955,1773004246581,-151.0,0.00019976,2,"2026-03-08T21:10:46.581",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000956,1773004246590,-151.0,0.00019976,2,"2026-03-08T21:10:46.590",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000958,1773004246599,-151.0,0.00019976,2,"2026-03-08T21:10:46.599",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000960,1773004246614,-2314.9628854,0.00019976,2,"2026-03-08T21:10:46.614",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000962,1773004246634,-119626.2203779,0.00019976,2,"2026-03-08T21:10:46.634",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000963,1773004246650,-268.921368,0.00019976,2,"2026-03-08T21:10:46.650",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000964,1773004246660,-151.0,0.00019976,2,"2026-03-08T21:10:46.660",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000966,1773004246668,-151.0,0.00019976,2,"2026-03-08T21:10:46.668",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000967,1773004246678,-459.421062,0.00019976,2,"2026-03-08T21:10:46.678",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000968,1773004246688,-459.421062,0.00019976,2,"2026-03-08T21:10:46.688",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000969,1773004246698,-459.421062,0.00019976,2,"2026-03-08T21:10:46.698",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000970,1773004246707,-459.421062,0.00019976,2,"2026-03-08T21:10:46.707",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000971,1773004246716,-459.421062,0.00019976,2,"2026-03-08T21:10:46.716",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000972,1773004246726,-459.421062,0.00019976,2,"2026-03-08T21:10:46.726",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000973,1773004246735,-459.421062,0.00019976,2,"2026-03-08T21:10:46.735",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000974,1773004246745,-459.421062,0.00019976,2,"2026-03-08T21:10:46.745",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000975,1773004246755,-151.0,0.00019976,2,"2026-03-08T21:10:46.755",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000976,1773004246764,-151.0,0.00019976,2,"2026-03-08T21:10:46.764",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000977,1773004246773,-151.0,0.00019976,2,"2026-03-08T21:10:46.773",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000978,1773004246783,-151.0,0.00019976,2,"2026-03-08T21:10:46.783",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000979,1773004246794,-269.832091,0.00019976,2,"2026-03-08T21:10:46.794",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000980,1773004246804,-343.20274,0.00019976,2,"2026-03-08T21:10:46.804",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000981,1773004246815,-343.20274,0.00019976,2,"2026-03-08T21:10:46.815",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000982,1773004246825,-343.20274,0.00019976,2,"2026-03-08T21:10:46.825",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000983,1773004246834,-343.20274,0.00019976,2,"2026-03-08T21:10:46.834",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000984,1773004246845,-343.20274,0.00019976,2,"2026-03-08T21:10:46.845",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000985,1773004246855,-343.20274,0.00019976,2,"2026-03-08T21:10:46.855",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000986,1773004246865,-343.20274,0.00019976,2,"2026-03-08T21:10:46.865",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000987,1773004246874,-343.20274,0.00019976,2,"2026-03-08T21:10:46.874",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000988,1773004246884,-151.0,0.00019976,2,"2026-03-08T21:10:46.884",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000989,1773004246894,-151.0,0.00019976,2,"2026-03-08T21:10:46.894",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000990,1773004246903,-151.0,0.00019976,2,"2026-03-08T21:10:46.903",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000991,1773004246912,-500.0,0.00019979,2,"2026-03-08T21:10:46.912",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000992,1773004246922,-500.0,0.00019979,2,"2026-03-08T21:10:46.922",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000993,1773004246931,-500.0,0.00019979,2,"2026-03-08T21:10:46.931",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000994,1773004246941,-500.0,0.00019979,2,"2026-03-08T21:10:46.941",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000995,1773004246950,-300.0,0.00019979,2,"2026-03-08T21:10:46.950",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000996,1773004246959,-150.0,0.0001998,2,"2026-03-08T21:10:46.959",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000997,1773004246968,-150.0,0.0001998,2,"2026-03-08T21:10:46.968",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000998,1773004246977,-150.0,0.0001998,2,"2026-03-08T21:10:46.977",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408000999,1773004246987,-150.0,0.0001998,2,"2026-03-08T21:10:46.987",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001000,1773004246996,-150.0,0.0001998,2,"2026-03-08T21:10:46.996",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001001,1773004247006,-150.109,0.0001998,2,"2026-03-08T21:10:47.006",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001002,1773004247015,-150.0,0.0001998,2,"2026-03-08T21:10:47.015",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001003,1773004247024,-150.0,0.0001998,2,"2026-03-08T21:10:47.024",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001004,1773004247034,-150.379,0.0001998,2,"2026-03-08T21:10:47.034",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001005,1773004247044,-150.0,0.0001998,2,"2026-03-08T21:10:47.044",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001006,1773004247054,-1342.0,0.0001998,2,"2026-03-08T21:10:47.054",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001007,1773004247063,-635.152,0.0001998,2,"2026-03-08T21:10:47.063",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001008,1773004247072,-1042.0,0.0001998,2,"2026-03-08T21:10:47.072",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001009,1773004247082,-3504.0,0.0001998,2,"2026-03-08T21:10:47.082",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001010,1773004247091,-551.23395292,0.0001998,2,"2026-03-08T21:10:47.091",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001011,1773004247101,-1279.0,0.0001998,2,"2026-03-08T21:10:47.101",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001012,1773004247110,-150.0,0.0001998,2,"2026-03-08T21:10:47.110",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001013,1773004247119,-1213.0,0.0001998,2,"2026-03-08T21:10:47.119",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001014,1773004247128,-922.0,0.0001998,2,"2026-03-08T21:10:47.128",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001015,1773004247138,-5992.0,0.0001998,2,"2026-03-08T21:10:47.138",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001016,1773004247147,-2460.0,0.0001998,2,"2026-03-08T21:10:47.147",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001017,1773004247157,-500.0,0.00019985,2,"2026-03-08T21:10:47.157",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001018,1773004247166,-500.0,0.00019985,2,"2026-03-08T21:10:47.166",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001019,1773004247176,-300.0,0.00019985,2,"2026-03-08T21:10:47.176",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001020,1773004247185,-500.0,0.00019998,2,"2026-03-08T21:10:47.185",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001021,1773004247194,-500.0,0.00019998,2,"2026-03-08T21:10:47.194",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001022,1773004247204,-500.0,0.00019998,2,"2026-03-08T21:10:47.204",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001023,1773004247214,-155.0,0.00019998,2,"2026-03-08T21:10:47.214",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001024,1773004247223,-500.0,0.00019998,2,"2026-03-08T21:10:47.223",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001025,1773004247233,-500.0,0.00019998,2,"2026-03-08T21:10:47.233",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001026,1773004247242,-500.0,0.00019998,2,"2026-03-08T21:10:47.242",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001027,1773004247252,-500.0,0.00019998,2,"2026-03-08T21:10:47.252",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001028,1773004247261,-500.0,0.00019998,2,"2026-03-08T21:10:47.261",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001029,1773004247271,-324.75878306,0.00019998,2,"2026-03-08T21:10:47.271",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001030,1773004247280,-500.0,0.00019999,2,"2026-03-08T21:10:47.280",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001031,1773004247290,-500.0,0.00019999,2,"2026-03-08T21:10:47.290",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001032,1773004247299,-500.0,0.00019999,2,"2026-03-08T21:10:47.299",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001033,1773004247308,-500.0,0.00019999,2,"2026-03-08T21:10:47.308",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001034,1773004247317,-500.0,0.00019999,2,"2026-03-08T21:10:47.317",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001035,1773004247327,-500.0,0.00019999,2,"2026-03-08T21:10:47.327",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001036,1773004247336,-500.0,0.00019999,2,"2026-03-08T21:10:47.336",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001037,1773004247345,-529.61791857,0.00019999,2,"2026-03-08T21:10:47.345",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001038,1773004247354,-500.0,0.00019999,2,"2026-03-08T21:10:47.354",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001039,1773004247364,-500.0,0.00019999,2,"2026-03-08T21:10:47.364",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001040,1773004247373,-500.0,0.00019999,2,"2026-03-08T21:10:47.373",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001041,1773004247382,-500.0,0.00019999,2,"2026-03-08T21:10:47.382",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001042,1773004247391,-500.0,0.00019999,2,"2026-03-08T21:10:47.391",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001043,1773004247400,-500.0,0.00019999,2,"2026-03-08T21:10:47.400",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001044,1773004247410,-500.0,0.00019999,2,"2026-03-08T21:10:47.410",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001045,1773004247419,-500.0,0.00019999,2,"2026-03-08T21:10:47.419",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001046,1773004247428,-500.0,0.00019999,2,"2026-03-08T21:10:47.428",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001047,1773004247437,-500.0,0.00019999,2,"2026-03-08T21:10:47.437",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001048,1773004247446,-323.2,0.00019999,2,"2026-03-08T21:10:47.446",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001049,1773004247456,-500.0,0.00019999,2,"2026-03-08T21:10:47.456",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001050,1773004247465,-500.0,0.00019999,2,"2026-03-08T21:10:47.465",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001051,1773004247474,-445.68,0.00019999,2,"2026-03-08T21:10:47.474",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001052,1773004247483,-500.0,0.00019999,2,"2026-03-08T21:10:47.483",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001053,1773004247492,-500.0,0.00019999,2,"2026-03-08T21:10:47.492",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001054,1773004247502,-500.0,0.00019999,2,"2026-03-08T21:10:47.502",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001055,1773004247511,-500.0,0.00019999,2,"2026-03-08T21:10:47.511",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001056,1773004247520,-200.0,0.00019999,2,"2026-03-08T21:10:47.520",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001057,1773004247528,-15479.00190792,0.00019999,2,"2026-03-08T21:10:47.528",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001058,1773004247538,-151.0,0.00019999,2,"2026-03-08T21:10:47.538",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001059,1773004247547,-151.0,0.00019999,2,"2026-03-08T21:10:47.547",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001060,1773004247556,-625.54353165,0.00019999,2,"2026-03-08T21:10:47.556",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001061,1773004247565,-211.58358688,0.00019999,2,"2026-03-08T21:10:47.565",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001062,1773004247574,-869.17822,0.00019999,2,"2026-03-08T21:10:47.574",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001063,1773004247583,-869.17822,0.00019999,2,"2026-03-08T21:10:47.583",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001064,1773004247592,-869.17822,0.00019999,2,"2026-03-08T21:10:47.592",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001065,1773004247603,-869.17822,0.00019999,2,"2026-03-08T21:10:47.603",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001066,1773004247615,-580.672105,0.00019999,2,"2026-03-08T21:10:47.615",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001067,1773004247623,-580.672105,0.00019999,2,"2026-03-08T21:10:47.623",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001068,1773004247633,-580.672105,0.00019999,2,"2026-03-08T21:10:47.633",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001069,1773004247643,-580.672105,0.00019999,2,"2026-03-08T21:10:47.643",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001070,1773004247652,-255.75987188,0.00019999,2,"2026-03-08T21:10:47.652",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001071,1773004247661,-151.0,0.00019999,2,"2026-03-08T21:10:47.661",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001072,1773004247671,-151.0,0.00019999,2,"2026-03-08T21:10:47.671",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001073,1773004247682,-343.20274,0.00019999,2,"2026-03-08T21:10:47.682",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001074,1773004247691,-343.20274,0.00019999,2,"2026-03-08T21:10:47.691",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001075,1773004247700,-343.20274,0.00019999,2,"2026-03-08T21:10:47.700",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001076,1773004247709,-343.20273,0.00019999,2,"2026-03-08T21:10:47.709",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001077,1773004247719,-151.0,0.00019999,2,"2026-03-08T21:10:47.719",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001078,1773004247728,-206.35597305,0.00019999,2,"2026-03-08T21:10:47.728",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001079,1773004247738,-500.0,0.00019999,2,"2026-03-08T21:10:47.738",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001080,1773004247748,-477.69069778,0.00019999,2,"2026-03-08T21:10:47.748",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001081,1773004247759,-169.06691202,0.00019999,2,"2026-03-08T21:10:47.759",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001082,1773004247770,-500.0,0.00019999,2,"2026-03-08T21:10:47.770",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001083,1773004247780,-231.89164943,0.00019999,2,"2026-03-08T21:10:47.780",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001084,1773004247789,-500.0,0.00019999,2,"2026-03-08T21:10:47.789",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001085,1773004247799,-500.0,0.00019999,2,"2026-03-08T21:10:47.799",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001086,1773004247808,-500.0,0.00019999,2,"2026-03-08T21:10:47.808",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001087,1773004247818,-500.0,0.00019999,2,"2026-03-08T21:10:47.818",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001088,1773004247827,-500.0,0.00019999,2,"2026-03-08T21:10:47.827",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001089,1773004247836,-430.19644101,0.00019999,2,"2026-03-08T21:10:47.836",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001090,1773004247845,-500.0,0.00019999,2,"2026-03-08T21:10:47.845",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001091,1773004247855,-500.0,0.00019999,2,"2026-03-08T21:10:47.855",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001092,1773004247864,-500.0,0.00019999,2,"2026-03-08T21:10:47.864",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001093,1773004247873,-474.102705,0.00019999,2,"2026-03-08T21:10:47.873",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001094,1773004247882,-150.0,0.00019999,2,"2026-03-08T21:10:47.882",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001095,1773004247891,-250.0,0.00019999,2,"2026-03-08T21:10:47.891",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001096,1773004247901,-250.0,0.00019999,2,"2026-03-08T21:10:47.901",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001097,1773004247910,-257.6,0.00019999,2,"2026-03-08T21:10:47.910",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001098,1773004247920,-2135.0,0.0002,2,"2026-03-08T21:10:47.920",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001099,1773004247931,-1437593.00515211,0.0002,2,"2026-03-08T21:10:47.931",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001100,1773004247944,-33611.50000001,0.0002,2,"2026-03-08T21:10:47.944",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001101,1773004247960,-1504.62776508,0.0002,2,"2026-03-08T21:10:47.960",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001102,1773004247972,-458.87313864,0.0002,2,"2026-03-08T21:10:47.972",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001103,1773004248385,-200.0,0.000193,2,"2026-03-08T21:10:48.385",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001104,1773004248395,-3383.29329863,0.0002,2,"2026-03-08T21:10:48.395",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001105,1773004248407,-267973.00000029,0.0002,2,"2026-03-08T21:10:48.407",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001106,1773004248422,-11279.12259857,0.0002,2,"2026-03-08T21:10:48.422",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001107,1773004248611,-150.0,0.000193,2,"2026-03-08T21:10:48.611",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001108,1773004248623,-268.680849,0.0002,2,"2026-03-08T21:10:48.623",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001109,1773004248633,-8520.048932,0.0002,2,"2026-03-08T21:10:48.633",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001110,1773004248646,-371.52533801,0.0002,2,"2026-03-08T21:10:48.646",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001111,1773004248658,-824.0,0.0002,2,"2026-03-08T21:10:48.658",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001131,1773004811356,500.0,0.000128,2,"2026-03-08T21:20:11.356",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001144,1773005431625,-155.51,0.00014,2,"2026-03-08T21:30:31.625",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001145,1773005431636,-168.54,0.00014584,2,"2026-03-08T21:30:31.636",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001146,1773005431646,-155.51,0.000146,2,"2026-03-08T21:30:31.646",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001147,1773005431656,-155.51,0.000152,2,"2026-03-08T21:30:31.656",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001148,1773005431666,-85.15605909,0.000152,2,"2026-03-08T21:30:31.666",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001149,1773005431682,-64.84394091,0.000152,2,"2026-03-08T21:30:31.682",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001150,1773005431692,-380.47045649,0.00015471,2,"2026-03-08T21:30:31.692",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001151,1773005431726,-399.15954351,0.00015471,2,"2026-03-08T21:30:31.726",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001152,1773005431736,-1200.0,0.00015567,2,"2026-03-08T21:30:31.736",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001153,1773005431746,-150.0,0.00015567,14,"2026-03-08T21:30:31.746",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001154,1773005431755,-16129.24,0.00015568,2,"2026-03-08T21:30:31.755",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001155,1773005431764,-155.51,0.000158,2,"2026-03-08T21:30:31.764",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001156,1773005431774,-2459.54,0.00015855,2,"2026-03-08T21:30:31.774",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001157,1773005431784,-166.66,0.00015963,2,"2026-03-08T21:30:31.784",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001158,1773005431794,-166.66,0.00016299,2,"2026-03-08T21:30:31.794",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001159,1773005431803,-155.51,0.000164,2,"2026-03-08T21:30:31.803",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001160,1773005431813,-166.66,0.00016635,2,"2026-03-08T21:30:31.813",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001161,1773005431823,-185.84,0.00016745,2,"2026-03-08T21:30:31.823",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001162,1773005431832,-515.55,0.00016881,2,"2026-03-08T21:30:31.832",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001163,1773005431842,-1058.45,0.00016887,2,"2026-03-08T21:30:31.842",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001164,1773005431852,-166.66,0.00016971,2,"2026-03-08T21:30:31.852",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001165,1773005431862,-155.51,0.00017,2,"2026-03-08T21:30:31.862",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001166,1773005431871,-503.0,0.00017,2,"2026-03-08T21:30:31.871",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001167,1773005431880,-503.0,0.00017,2,"2026-03-08T21:30:31.880",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001168,1773005431890,-503.0,0.00017,2,"2026-03-08T21:30:31.890",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001169,1773005431900,-3631.11,0.00017047,2,"2026-03-08T21:30:31.900",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001170,1773005431910,-1680.0,0.00017113,2,"2026-03-08T21:30:31.910",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001171,1773005431919,-166.66,0.00017307,2,"2026-03-08T21:30:31.919",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001172,1773005431929,-3631.11,0.00017474,2,"2026-03-08T21:30:31.929",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001173,1773005431938,-155.51,0.000176,2,"2026-03-08T21:30:31.938",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001174,1773005431948,-166.66,0.00017643,2,"2026-03-08T21:30:31.948",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001175,1773005431962,-500.0,0.00017727,2,"2026-03-08T21:30:31.962",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001176,1773005431972,-175.79749323,0.00017727,2,"2026-03-08T21:30:31.972",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001177,1773005431981,-2046.73,0.00017727,2,"2026-03-08T21:30:31.981",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001178,1773005431990,-999.99,0.00017727,2,"2026-03-08T21:30:31.990",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001179,1773005432002,-9999.99,0.00017727,2,"2026-03-08T21:30:32.002",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001181,1773005432012,-9999.99,0.00017727,2,"2026-03-08T21:30:32.012",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001183,1773005432022,-3631.11,0.000179,2,"2026-03-08T21:30:32.022",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001185,1773005432036,-600.0,0.00018082,7,"2026-03-08T21:30:32.036",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001187,1773005432045,-1700.0,0.00018082,7,"2026-03-08T21:30:32.045",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001189,1773005432055,-1600.0,0.00018082,7,"2026-03-08T21:30:32.055",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001191,1773005432065,-150.99,0.00018082,2,"2026-03-08T21:30:32.065",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001193,1773005432074,-2971.02,0.00018082,2,"2026-03-08T21:30:32.074",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001195,1773005432085,-558.51,0.00018082,2,"2026-03-08T21:30:32.085",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001197,1773005432094,-150.99,0.00018082,2,"2026-03-08T21:30:32.094",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001198,1773005432103,-499.99,0.00018082,2,"2026-03-08T21:30:32.103",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001199,1773005432113,-6270.48,0.00018082,2,"2026-03-08T21:30:32.113",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001200,1773005432122,-299.99,0.00018082,4,"2026-03-08T21:30:32.122",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001201,1773005432131,-350.33,0.00018082,2,"2026-03-08T21:30:32.131",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001202,1773005432141,-155.51,0.000182,2,"2026-03-08T21:30:32.141",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001203,1773005432151,-1232.32308222,0.0001827,2,"2026-03-08T21:30:32.151",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001204,1773005432160,-2941.7811016,0.0001827,2,"2026-03-08T21:30:32.160",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001206,1773005432170,-3631.11,0.00018326,2,"2026-03-08T21:30:32.170",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001208,1773005432180,-500.0,0.00018332,2,"2026-03-08T21:30:32.180",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001209,1773005432189,-500.0,0.00018332,2,"2026-03-08T21:30:32.189",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001210,1773005432199,-500.0,0.00018332,2,"2026-03-08T21:30:32.199",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001211,1773005432208,-500.0,0.00018332,2,"2026-03-08T21:30:32.208",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001212,1773005432218,-500.0,0.00018332,2,"2026-03-08T21:30:32.218",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001213,1773005432228,-500.0,0.00018332,2,"2026-03-08T21:30:32.228",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001214,1773005432238,-443.01333605,0.00018332,2,"2026-03-08T21:30:32.238",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001215,1773005432248,-71976.08991355,0.00018333,2,"2026-03-08T21:30:32.248",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001216,1773005432260,-595.51496788,0.00018333,2,"2026-03-08T21:30:32.260",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001217,1773005432272,-7167.07226802,0.00018333,2,"2026-03-08T21:30:32.272",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001218,1773005432283,-1027.11678612,0.00018333,2,"2026-03-08T21:30:32.283",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001219,1773005432297,-719.62920142,0.00018333,2,"2026-03-08T21:30:32.297",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001220,1773005432309,-18404.33150997,0.00018333,2,"2026-03-08T21:30:32.309",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001221,1773005432320,-83321.90217307,0.00018333,2,"2026-03-08T21:30:32.320",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001222,1773005432331,-387.6034373,0.00018333,2,"2026-03-08T21:30:32.331",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001223,1773005432343,-744.73038692,0.00018333,2,"2026-03-08T21:30:32.343",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001224,1773005432364,-685.99457404,0.00018333,2,"2026-03-08T21:30:32.364",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001225,1773005432376,-738.41,0.00018333,2,"2026-03-08T21:30:32.376",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001228,1773005437722,-150.0,0.00017982,2,"2026-03-08T21:30:37.722",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001229,1773005437732,-790.8076,0.00018082,7,"2026-03-08T21:30:37.732",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001232,1773005437780,-642.09259852,0.00018082,7,"2026-03-08T21:30:37.780",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001233,1773005437792,-67.09980148,0.00018082,7,"2026-03-08T21:30:37.792",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001234,1773005437802,-445.35960745,0.00018333,2,"2026-03-08T21:30:37.802",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001235,1773005437813,-18275.13788187,0.00018333,2,"2026-03-08T21:30:37.813",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001236,1773005437839,-334.0,0.00018333,2,"2026-03-08T21:30:37.839",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001258,1773005439938,-659.29533449,0.00018243,2,"2026-03-08T21:30:39.938",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001264,1773005440484,-25911.38795491,0.00018243,2,"2026-03-08T21:30:40.484",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001265,1773005440494,-20929.95369239,0.00018333,2,"2026-03-08T21:30:40.494",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001266,1773005440504,-503.0,0.0001837,3,"2026-03-08T21:30:40.504",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001267,1773005440514,-744.36181436,0.00018391,2,"2026-03-08T21:30:40.514",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001268,1773005440523,-2805.0,0.000184,2,"2026-03-08T21:30:40.523",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001269,1773005440532,-2872.0,0.000184,2,"2026-03-08T21:30:40.532",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001270,1773005440542,-500.0,0.00018433,2,"2026-03-08T21:30:40.542",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001272,1773005440551,-500.0,0.00018433,2,"2026-03-08T21:30:40.551",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001273,1773005440561,-500.0,0.00018433,2,"2026-03-08T21:30:40.561",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001274,1773005440570,-500.0,0.00018433,2,"2026-03-08T21:30:40.570",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001275,1773005440579,-500.0,0.00018433,2,"2026-03-08T21:30:40.579",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001276,1773005440589,-3411.1,0.00018464,2,"2026-03-08T21:30:40.589",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001277,1773005440598,-200.0,0.00018464,2,"2026-03-08T21:30:40.598",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001278,1773005440607,-150.0,0.00018464,2,"2026-03-08T21:30:40.607",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001279,1773005440616,-200.0,0.00018464,2,"2026-03-08T21:30:40.616",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001280,1773005440625,-224.6,0.00018464,2,"2026-03-08T21:30:40.625",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001281,1773005440635,-168.0,0.00018497,2,"2026-03-08T21:30:40.635",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001282,1773005440644,-1232.32308216,0.00018503,2,"2026-03-08T21:30:40.644",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001283,1773005440654,-1873.31781889,0.00018532,2,"2026-03-08T21:30:40.654",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001284,1773005440663,-462.5059905,0.0001862,2,"2026-03-08T21:30:40.663",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001285,1773005440672,-106685.30602557,0.00018621,2,"2026-03-08T21:30:40.672",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001286,1773005440691,-4386.02600372,0.00018621,2,"2026-03-08T21:30:40.691",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001287,1773005440702,-3142.60797071,0.00018621,2,"2026-03-08T21:30:40.702",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001288,1773005440710,-168.0,0.00018657,2,"2026-03-08T21:30:40.710",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001289,1773005440719,-500.0,0.00018673,2,"2026-03-08T21:30:40.719",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001290,1773005440728,-235.21838039,0.00018673,2,"2026-03-08T21:30:40.728",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001291,1773005440742,-500.0,0.00018673,2,"2026-03-08T21:30:40.742",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001292,1773005440751,-2286.2,0.00018676,2,"2026-03-08T21:30:40.751",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001293,1773005440760,-1873.31781881,0.00018684,2,"2026-03-08T21:30:40.760",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001294,1773005440770,-846.0,0.0001872,2,"2026-03-08T21:30:40.770",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001295,1773005440779,-1232.32308216,0.00018736,2,"2026-03-08T21:30:40.779",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001296,1773005440788,-3631.11,0.00018752,2,"2026-03-08T21:30:40.788",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001297,1773005440798,-155.51,0.000188,2,"2026-03-08T21:30:40.798",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001298,1773005440807,-377.3,0.00018803,2,"2026-03-08T21:30:40.807",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001299,1773005440817,-2351.0,0.00018813,2,"2026-03-08T21:30:40.817",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001300,1773005440826,-1873.31781881,0.00018836,2,"2026-03-08T21:30:40.826",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001301,1773005440836,-153.26656442,0.00018892,2,"2026-03-08T21:30:40.836",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001302,1773005440845,-377.3,0.00018912,2,"2026-03-08T21:30:40.845",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001303,1773005440855,-449.82,0.00018931,2,"2026-03-08T21:30:40.855",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001304,1773005440864,-1232.32308216,0.00018969,2,"2026-03-08T21:30:40.864",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001305,1773005440873,-1873.31781881,0.00018988,2,"2026-03-08T21:30:40.873",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001306,1773005440882,-515.55,0.00018991,2,"2026-03-08T21:30:40.882",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001307,1773005440891,-472.0,0.00018995,2,"2026-03-08T21:30:40.891",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001308,1773005440901,-1140.32875674,0.00019,30,"2026-03-08T21:30:40.901",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001309,1773005440911,-400.0,0.00019,6,"2026-03-08T21:30:40.911",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001310,1773005440920,-200.0,0.00019,6,"2026-03-08T21:30:40.920",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001311,1773005440930,-168.0,0.00019019,2,"2026-03-08T21:30:40.930",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001312,1773005440939,-168.0,0.00019021,2,"2026-03-08T21:30:40.939",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001313,1773005440948,-377.3,0.00019021,2,"2026-03-08T21:30:40.948",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001314,1773005440960,-847.0,0.0001904,2,"2026-03-08T21:30:40.960",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001315,1773005440970,-350.0,0.00019069,3,"2026-03-08T21:30:40.970",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001316,1773005440979,-900.0,0.000191,6,"2026-03-08T21:30:40.979",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001317,1773005440988,-400.0,0.000191,6,"2026-03-08T21:30:40.988",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001318,1773005440999,-377.3,0.00019129,2,"2026-03-08T21:30:40.999",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001319,1773005441008,-1873.31781881,0.0001914,2,"2026-03-08T21:30:41.008",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001320,1773005441017,-168.0,0.0001916,2,"2026-03-08T21:30:41.017",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001321,1773005441026,-350.0,0.00019174,2,"2026-03-08T21:30:41.026",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001322,1773005441040,-1700.0,0.00019178,7,"2026-03-08T21:30:41.040",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001323,1773005441049,-600.0,0.00019178,7,"2026-03-08T21:30:41.049",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001324,1773005441058,-1500.0,0.00019178,7,"2026-03-08T21:30:41.058",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001325,1773005441068,-490.43,0.00019178,30,"2026-03-08T21:30:41.068",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001326,1773005441077,-1541.03721467,0.000192,2,"2026-03-08T21:30:41.077",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001327,1773005441086,-1300.0,0.000192,7,"2026-03-08T21:30:41.086",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001328,1773005441095,-700.0,0.000192,7,"2026-03-08T21:30:41.095",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001329,1773005441104,-1232.32308216,0.00019201,2,"2026-03-08T21:30:41.104",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001330,1773005441113,-172.82949155,0.00019204,2,"2026-03-08T21:30:41.113",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001331,1773005441123,-500.0,0.00019221,2,"2026-03-08T21:30:41.123",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001332,1773005441131,-1000.0,0.00019221,2,"2026-03-08T21:30:41.131",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001333,1773005441141,-500.0,0.00019225,2,"2026-03-08T21:30:41.141",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001334,1773005441150,-377.3,0.00019238,2,"2026-03-08T21:30:41.150",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001335,1773005441159,-1286.0,0.00019269,2,"2026-03-08T21:30:41.159",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001336,1773005441168,-168.0,0.00019273,2,"2026-03-08T21:30:41.168",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001337,1773005441177,-1873.31781881,0.00019292,2,"2026-03-08T21:30:41.177",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001338,1773005441186,-1800.0,0.000193,7,"2026-03-08T21:30:41.186",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001339,1773005441195,-900.0,0.000193,7,"2026-03-08T21:30:41.195",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001340,1773005441205,-500.0,0.00019333,2,"2026-03-08T21:30:41.205",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001341,1773005441214,-494.64624274,0.00019333,2,"2026-03-08T21:30:41.214",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001342,1773005441223,-205.88057451,0.00019333,2,"2026-03-08T21:30:41.223",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001343,1773005441232,-500.0,0.00019333,2,"2026-03-08T21:30:41.232",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001344,1773005441241,-500.0,0.00019333,2,"2026-03-08T21:30:41.241",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001345,1773005441251,-500.0,0.00019333,2,"2026-03-08T21:30:41.251",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001346,1773005441260,-377.3,0.00019347,2,"2026-03-08T21:30:41.260",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001347,1773005441269,-350.0,0.0001935,2,"2026-03-08T21:30:41.269",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001348,1773005441279,-1286.0,0.00019364,2,"2026-03-08T21:30:41.279",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001349,1773005441288,-155.51,0.000194,2,"2026-03-08T21:30:41.288",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001350,1773005441297,-2300.0,0.000194,7,"2026-03-08T21:30:41.297",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001351,1773005441307,-1100.0,0.000194,7,"2026-03-08T21:30:41.307",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001352,1773005441316,-1232.32308216,0.00019434,2,"2026-03-08T21:30:41.316",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001353,1773005441325,-1873.31781881,0.00019444,2,"2026-03-08T21:30:41.325",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001354,1773005441334,-1286.0,0.0001945,2,"2026-03-08T21:30:41.334",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001355,1773005441343,-1000.0,0.00019452,2,"2026-03-08T21:30:41.343",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001356,1773005441352,-377.3,0.00019456,2,"2026-03-08T21:30:41.352",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001357,1773005441362,-1286.0,0.0001948,2,"2026-03-08T21:30:41.362",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001358,1773005441372,-224.6,0.0001949,2,"2026-03-08T21:30:41.372",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001359,1773005441381,-2000.0,0.000195,2,"2026-03-08T21:30:41.381",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001360,1773005441390,-400.0,0.000195,7,"2026-03-08T21:30:41.390",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001361,1773005441399,-200.0,0.000195,7,"2026-03-08T21:30:41.399",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001362,1773005441409,-2000.0,0.000195,2,"2026-03-08T21:30:41.409",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001363,1773005441418,-558.28628342,0.00019538,2,"2026-03-08T21:30:41.418",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001364,1773005441428,-377.3,0.00019565,2,"2026-03-08T21:30:41.428",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001365,1773005441437,-1873.31781881,0.00019596,2,"2026-03-08T21:30:41.437",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001366,1773005441447,-1119.213953,0.000196,2,"2026-03-08T21:30:41.447",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001367,1773005441457,-400.0,0.000196,7,"2026-03-08T21:30:41.457",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001368,1773005441466,-924.96860637,0.000196,2,"2026-03-08T21:30:41.466",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001369,1773005441476,-200.0,0.000196,7,"2026-03-08T21:30:41.476",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001370,1773005441486,-2000.0,0.000196,2,"2026-03-08T21:30:41.486",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001371,1773005441496,-350.0,0.000196,2,"2026-03-08T21:30:41.496",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001372,1773005441505,-877.24,0.00019629,2,"2026-03-08T21:30:41.505",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001373,1773005441515,-781.25,0.00019629,2,"2026-03-08T21:30:41.515",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001374,1773005441524,-1286.0,0.00019656,2,"2026-03-08T21:30:41.524",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001375,1773005441533,-1232.32308216,0.00019667,2,"2026-03-08T21:30:41.533",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001376,1773005441542,-1286.0,0.00019669,2,"2026-03-08T21:30:41.542",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001377,1773005441553,-377.3,0.00019674,2,"2026-03-08T21:30:41.553",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001378,1773005441562,-400.0,0.000197,7,"2026-03-08T21:30:41.562",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001379,1773005441571,-200.0,0.000197,7,"2026-03-08T21:30:41.571",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001380,1773005441581,-2000.0,0.000197,2,"2026-03-08T21:30:41.581",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001381,1773005441590,-350.0,0.00019707,2,"2026-03-08T21:30:41.590",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001382,1773005441600,-154.34344167,0.00019711,2,"2026-03-08T21:30:41.600",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001383,1773005441610,-500.0,0.00019711,2,"2026-03-08T21:30:41.610",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001384,1773005441619,-500.0,0.00019711,2,"2026-03-08T21:30:41.619",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001385,1773005441629,-500.0,0.00019711,2,"2026-03-08T21:30:41.629",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001386,1773005441638,-500.0,0.00019711,2,"2026-03-08T21:30:41.638",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001387,1773005441647,-500.0,0.00019711,2,"2026-03-08T21:30:41.647",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001388,1773005441656,-150.0,0.00019711,2,"2026-03-08T21:30:41.656",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001389,1773005441666,-500.0,0.00019711,2,"2026-03-08T21:30:41.666",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001390,1773005441675,-150.0,0.00019711,2,"2026-03-08T21:30:41.675",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001391,1773005441685,-150.0,0.00019711,2,"2026-03-08T21:30:41.685",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001392,1773005441694,-500.0,0.00019711,2,"2026-03-08T21:30:41.694",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001393,1773005441703,-500.0,0.00019711,2,"2026-03-08T21:30:41.703",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001394,1773005441713,-217.22,0.00019711,2,"2026-03-08T21:30:41.713",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001395,1773005441723,-200.0,0.00019711,2,"2026-03-08T21:30:41.723",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001396,1773005441732,-150.0,0.00019711,2,"2026-03-08T21:30:41.732",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001397,1773005441741,-150.0,0.00019711,2,"2026-03-08T21:30:41.741",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001398,1773005441751,-150.0,0.00019711,2,"2026-03-08T21:30:41.751",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001399,1773005441760,-500.0,0.00019711,2,"2026-03-08T21:30:41.760",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001400,1773005441769,-500.0,0.00019711,2,"2026-03-08T21:30:41.769",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001401,1773005441779,-177.89931814,0.00019711,2,"2026-03-08T21:30:41.779",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001402,1773005441789,-150.0,0.00019711,2,"2026-03-08T21:30:41.789",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001403,1773005441798,-150.0,0.00019711,2,"2026-03-08T21:30:41.798",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001404,1773005441807,-500.0,0.00019711,2,"2026-03-08T21:30:41.807",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001405,1773005441816,-150.0,0.00019711,2,"2026-03-08T21:30:41.816",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001406,1773005441825,-150.0,0.00019711,2,"2026-03-08T21:30:41.825",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001407,1773005441835,-150.0,0.00019711,2,"2026-03-08T21:30:41.835",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001408,1773005441845,-150.0,0.00019711,2,"2026-03-08T21:30:41.845",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001409,1773005441854,-150.0,0.00019711,2,"2026-03-08T21:30:41.854",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001410,1773005441863,-500.0,0.00019711,2,"2026-03-08T21:30:41.863",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001411,1773005441872,-500.0,0.00019711,2,"2026-03-08T21:30:41.872",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001412,1773005441881,-500.0,0.00019711,2,"2026-03-08T21:30:41.881",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001413,1773005441891,-558.28628342,0.00019719,2,"2026-03-08T21:30:41.891",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001414,1773005441900,-1000.0,0.00019726,2,"2026-03-08T21:30:41.900",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001415,1773005441909,-374.1097302,0.00019731,2,"2026-03-08T21:30:41.909",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001416,1773005441919,-503.0,0.00019739,4,"2026-03-08T21:30:41.919",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001417,1773005441928,-500.0,0.00019747,2,"2026-03-08T21:30:41.928",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001418,1773005441938,-1873.31781881,0.00019748,2,"2026-03-08T21:30:41.938",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001419,1773005441948,-500.0,0.00019766,2,"2026-03-08T21:30:41.948",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001420,1773005441960,-500.0,0.00019766,2,"2026-03-08T21:30:41.960",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001421,1773005441971,-500.0,0.00019766,2,"2026-03-08T21:30:41.971",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001422,1773005441980,-500.0,0.00019766,2,"2026-03-08T21:30:41.980",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001423,1773005441991,-500.0,0.00019766,2,"2026-03-08T21:30:41.991",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001424,1773005442002,-150.0,0.00019766,2,"2026-03-08T21:30:42.002",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001425,1773005442013,-500.0,0.00019766,2,"2026-03-08T21:30:42.013",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001426,1773005442024,-150.0,0.00019766,2,"2026-03-08T21:30:42.024",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001427,1773005442035,-294.11265572,0.00019766,2,"2026-03-08T21:30:42.035",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001428,1773005442044,-503.48441563,0.00019766,2,"2026-03-08T21:30:42.044",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001429,1773005442054,-512.0,0.00019766,2,"2026-03-08T21:30:42.054",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001430,1773005442063,-150.0,0.00019766,2,"2026-03-08T21:30:42.063",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001431,1773005442075,-150.0,0.00019766,2,"2026-03-08T21:30:42.075",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001432,1773005442085,-150.0,0.00019766,2,"2026-03-08T21:30:42.085",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001433,1773005442094,-500.0,0.00019766,2,"2026-03-08T21:30:42.094",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001434,1773005442103,-502.49983748,0.00019766,2,"2026-03-08T21:30:42.103",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001435,1773005442112,-150.0,0.00019766,2,"2026-03-08T21:30:42.112",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001436,1773005442121,-200.0,0.00019766,2,"2026-03-08T21:30:42.121",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001437,1773005442130,-500.0,0.00019766,2,"2026-03-08T21:30:42.130",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001438,1773005442140,-150.0,0.00019766,2,"2026-03-08T21:30:42.140",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001439,1773005442149,-150.0,0.00019766,2,"2026-03-08T21:30:42.149",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001440,1773005442159,-150.0,0.00019766,2,"2026-03-08T21:30:42.159",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001441,1773005442168,-150.0,0.00019766,2,"2026-03-08T21:30:42.168",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001442,1773005442177,-500.0,0.00019766,2,"2026-03-08T21:30:42.177",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001443,1773005442187,-500.0,0.00019766,2,"2026-03-08T21:30:42.187",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001444,1773005442196,-500.0,0.00019766,2,"2026-03-08T21:30:42.196",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001445,1773005442205,-447.0,0.00019767,2,"2026-03-08T21:30:42.205",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001446,1773005442215,-1500.0,0.00019768,2,"2026-03-08T21:30:42.215",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001447,1773005442224,-556.1229892,0.00019773,2,"2026-03-08T21:30:42.224",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001448,1773005442233,-377.3,0.00019782,2,"2026-03-08T21:30:42.233",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001449,1773005442243,-400.0,0.000198,7,"2026-03-08T21:30:42.243",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001450,1773005442252,-200.0,0.000198,7,"2026-03-08T21:30:42.252",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001451,1773005442261,-2000.0,0.000198,2,"2026-03-08T21:30:42.261",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001452,1773005442270,-2000.0,0.000198,2,"2026-03-08T21:30:42.270",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001453,1773005442279,-268.0,0.00019804,2,"2026-03-08T21:30:42.279",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001454,1773005442289,-2542.72101729,0.0001981,2,"2026-03-08T21:30:42.289",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001455,1773005442298,-500.0,0.00019821,2,"2026-03-08T21:30:42.298",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001456,1773005442308,-500.0,0.00019821,2,"2026-03-08T21:30:42.308",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001457,1773005442317,-500.0,0.00019821,2,"2026-03-08T21:30:42.317",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001458,1773005442326,-150.0,0.00019821,2,"2026-03-08T21:30:42.326",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001459,1773005442336,-500.0,0.00019821,2,"2026-03-08T21:30:42.336",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001460,1773005442345,-150.0,0.00019821,2,"2026-03-08T21:30:42.345",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001461,1773005442355,-500.0,0.00019821,2,"2026-03-08T21:30:42.355",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001462,1773005442364,-165.95964201,0.00019821,2,"2026-03-08T21:30:42.364",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001463,1773005442373,-200.0,0.00019821,2,"2026-03-08T21:30:42.373",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001464,1773005442382,-208.62446348,0.00019821,2,"2026-03-08T21:30:42.382",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001465,1773005442391,-150.0,0.00019821,2,"2026-03-08T21:30:42.391",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001466,1773005442401,-500.0,0.00019821,2,"2026-03-08T21:30:42.401",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001467,1773005442410,-150.0,0.00019821,2,"2026-03-08T21:30:42.410",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001468,1773005442419,-200.0,0.00019821,2,"2026-03-08T21:30:42.419",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001469,1773005442428,-201.16147339,0.00019821,2,"2026-03-08T21:30:42.428",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001470,1773005442437,-214.0,0.00019821,2,"2026-03-08T21:30:42.437",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001471,1773005442447,-150.0,0.00019821,2,"2026-03-08T21:30:42.447",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001472,1773005442455,-349.5192988,0.00019821,2,"2026-03-08T21:30:42.455",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001480,1773005442465,-573.88791799,0.00019821,2,"2026-03-08T21:30:42.465",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001483,1773005442718,-500.0,0.00019821,2,"2026-03-08T21:30:42.718",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001485,1773005442727,-4797.207,0.00019821,2,"2026-03-08T21:30:42.727",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001488,1773005442736,-154.78,0.0001984,2,"2026-03-08T21:30:42.736",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001489,1773005442746,-200.0,0.0001984,2,"2026-03-08T21:30:42.746",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001490,1773005442755,-150.0,0.00019848,2,"2026-03-08T21:30:42.755",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001491,1773005442764,-314.52367001,0.00019875,2,"2026-03-08T21:30:42.764",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001492,1773005442773,-500.0,0.00019875,2,"2026-03-08T21:30:42.773",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001493,1773005442783,-500.0,0.00019875,2,"2026-03-08T21:30:42.783",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001494,1773005442792,-150.0,0.00019875,2,"2026-03-08T21:30:42.792",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001495,1773005442802,-234.47576362,0.00019875,2,"2026-03-08T21:30:42.802",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001496,1773005442811,-350.0,0.00019875,2,"2026-03-08T21:30:42.811",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001497,1773005442821,-150.0,0.00019875,2,"2026-03-08T21:30:42.821",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001498,1773005442830,-500.0,0.00019875,2,"2026-03-08T21:30:42.830",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001499,1773005442839,-150.0,0.00019875,2,"2026-03-08T21:30:42.839",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001500,1773005442850,-200.0,0.00019875,2,"2026-03-08T21:30:42.850",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001501,1773005442859,-500.0,0.00019875,2,"2026-03-08T21:30:42.859",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001502,1773005442868,-350.0,0.00019879,3,"2026-03-08T21:30:42.868",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001503,1773005442877,-5326.2287,0.0001988,2,"2026-03-08T21:30:42.877",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001504,1773005442887,-1000.0,0.00019881,2,"2026-03-08T21:30:42.887",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001505,1773005442896,-1000.0,0.00019881,2,"2026-03-08T21:30:42.896",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001506,1773005442905,-1000.0,0.00019881,2,"2026-03-08T21:30:42.905",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001507,1773005442914,-1000.0,0.00019881,2,"2026-03-08T21:30:42.914",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001508,1773005442924,-377.3,0.00019891,2,"2026-03-08T21:30:42.924",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001509,1773005442933,-467.8820494,0.00019899,2,"2026-03-08T21:30:42.933",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001510,1773005442942,-1000.0,0.000199,2,"2026-03-08T21:30:42.942",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001511,1773005442951,-32923.6528,0.000199,2,"2026-03-08T21:30:42.951",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001512,1773005442967,-2000.0,0.000199,2,"2026-03-08T21:30:42.967",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001513,1773005442976,-2000.0,0.000199,2,"2026-03-08T21:30:42.976",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001514,1773005442986,-25000.0,0.000199,3,"2026-03-08T21:30:42.986",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001515,1773005442996,-2000.0,0.000199,2,"2026-03-08T21:30:42.996",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001516,1773005443007,-2000.0,0.000199,2,"2026-03-08T21:30:43.007",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001517,1773005443016,-2000.0,0.000199,2,"2026-03-08T21:30:43.016",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001518,1773005443026,-2000.0,0.000199,2,"2026-03-08T21:30:43.026",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001519,1773005443038,-150.0,0.000199,2,"2026-03-08T21:30:43.038",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001520,1773005443047,-5800.0,0.000199,2,"2026-03-08T21:30:43.047",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001521,1773005443056,-1079.6828115,0.000199,2,"2026-03-08T21:30:43.056",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001522,1773005443066,-150.0,0.000199,2,"2026-03-08T21:30:43.066",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001523,1773005443075,-558.28628342,0.000199,2,"2026-03-08T21:30:43.075",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001524,1773005443084,-10000.0,0.000199,2,"2026-03-08T21:30:43.084",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001525,1773005443094,-500.0,0.000199,2,"2026-03-08T21:30:43.094",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001526,1773005443103,-500.0,0.000199,2,"2026-03-08T21:30:43.103",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001527,1773005443112,-331.18055175,0.000199,2,"2026-03-08T21:30:43.112",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001528,1773005443121,-21473.36841664,0.000199,3,"2026-03-08T21:30:43.121",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001529,1773005443130,-200.72181509,0.000199,2,"2026-03-08T21:30:43.130",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001530,1773005443139,-900.0,0.000199,7,"2026-03-08T21:30:43.139",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001531,1773005443148,-1873.31781881,0.000199,2,"2026-03-08T21:30:43.148",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001532,1773005443158,-951.53037599,0.000199,2,"2026-03-08T21:30:43.158",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001533,1773005443167,-2000.0,0.000199,2,"2026-03-08T21:30:43.167",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001534,1773005443177,-150.0,0.000199,2,"2026-03-08T21:30:43.177",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001535,1773005443187,-2000.0,0.000199,2,"2026-03-08T21:30:43.187",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001536,1773005443196,-2310.53653468,0.000199,2,"2026-03-08T21:30:43.196",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001537,1773005443205,-4039.68915363,0.000199,2,"2026-03-08T21:30:43.205",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001538,1773005443214,-600.0,0.000199,7,"2026-03-08T21:30:43.214",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001539,1773005443223,-1232.32308216,0.000199,2,"2026-03-08T21:30:43.223",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001540,1773005443232,-157.40983265,0.000199,2,"2026-03-08T21:30:43.232",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001541,1773005443241,-4299.0,0.000199,2,"2026-03-08T21:30:43.241",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001542,1773005443250,-877.24,0.00019903,2,"2026-03-08T21:30:43.250",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001544,1773005443260,-781.25,0.00019903,2,"2026-03-08T21:30:43.260",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001546,1773005443269,-297.0,0.00019906,2,"2026-03-08T21:30:43.269",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001547,1773005443278,-500.0,0.0001993,2,"2026-03-08T21:30:43.278",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001548,1773005443287,-500.0,0.0001993,2,"2026-03-08T21:30:43.287",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001549,1773005443296,-246.24370704,0.0001993,2,"2026-03-08T21:30:43.296",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001550,1773005443305,-500.0,0.0001993,2,"2026-03-08T21:30:43.305",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001551,1773005443314,-150.0,0.0001993,2,"2026-03-08T21:30:43.314",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001552,1773005443324,-500.0,0.0001993,2,"2026-03-08T21:30:43.324",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001553,1773005443333,-150.0,0.00019932,2,"2026-03-08T21:30:43.333",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001554,1773005443343,-500.0,0.0001997,2,"2026-03-08T21:30:43.343",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001555,1773005443352,-700.0,0.0001997,2,"2026-03-08T21:30:43.352",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001556,1773005443361,-500.0,0.0001997,2,"2026-03-08T21:30:43.361",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001557,1773005443369,-700.0,0.0001997,2,"2026-03-08T21:30:43.369",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001558,1773005443378,-500.0,0.0001997,2,"2026-03-08T21:30:43.378",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001559,1773005443387,-700.0,0.0001997,2,"2026-03-08T21:30:43.387",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001560,1773005443396,-500.0,0.0001997,2,"2026-03-08T21:30:43.396",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001561,1773005443406,-700.0,0.0001997,2,"2026-03-08T21:30:43.406",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001562,1773005443415,-500.0,0.0001997,2,"2026-03-08T21:30:43.415",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001563,1773005443424,-700.0,0.0001997,2,"2026-03-08T21:30:43.424",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001564,1773005443433,-700.0,0.0001997,2,"2026-03-08T21:30:43.433",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001565,1773005443443,-700.0,0.0001997,2,"2026-03-08T21:30:43.443",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001566,1773005443452,-700.0,0.0001997,2,"2026-03-08T21:30:43.452",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001567,1773005443461,-700.0,0.0001997,2,"2026-03-08T21:30:43.461",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001568,1773005443470,-982.047401,0.0001997,2,"2026-03-08T21:30:43.470",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001569,1773005443479,-500.0,0.00019973,2,"2026-03-08T21:30:43.479",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001570,1773005443488,-500.0,0.00019973,2,"2026-03-08T21:30:43.488",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001571,1773005443497,-6110.0,0.00019973,2,"2026-03-08T21:30:43.497",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001572,1773005443506,-570.0,0.00019973,2,"2026-03-08T21:30:43.506",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001573,1773005443514,-150.0,0.00019973,2,"2026-03-08T21:30:43.514",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001574,1773005443523,-1279.0,0.0001998,2,"2026-03-08T21:30:43.523",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001575,1773005443532,-150.0,0.0001998,2,"2026-03-08T21:30:43.532",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001576,1773005443543,-922.0,0.0001998,2,"2026-03-08T21:30:43.543",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001577,1773005443552,-1213.0,0.0001998,2,"2026-03-08T21:30:43.552",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001578,1773005443561,-619.0,0.0001998,2,"2026-03-08T21:30:43.561",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001579,1773005443570,-2460.0,0.0001998,2,"2026-03-08T21:30:43.570",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001580,1773005443579,-3504.0,0.0001998,2,"2026-03-08T21:30:43.579",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001581,1773005443588,-500.0,0.00019985,2,"2026-03-08T21:30:43.588",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001582,1773005443598,-231.1610732,0.00019985,2,"2026-03-08T21:30:43.598",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001583,1773005443606,-500.0,0.00019985,2,"2026-03-08T21:30:43.606",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001584,1773005443615,-250.0,0.00019985,2,"2026-03-08T21:30:43.615",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001585,1773005443624,-540.0,0.00019985,2,"2026-03-08T21:30:43.624",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001586,1773005443633,-217.22,0.00019985,2,"2026-03-08T21:30:43.633",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001587,1773005443643,-1286.0,0.00019993,2,"2026-03-08T21:30:43.643",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001588,1773005443652,-185.84,0.00019993,2,"2026-03-08T21:30:43.652",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001589,1773005443661,-179.0,0.00019995,2,"2026-03-08T21:30:43.661",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001590,1773005443671,-300.0,0.00019999,2,"2026-03-08T21:30:43.671",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001591,1773005443680,-500.0,0.00019999,2,"2026-03-08T21:30:43.680",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001592,1773005443690,-500.0,0.00019999,2,"2026-03-08T21:30:43.690",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001593,1773005443699,-500.0,0.00019999,2,"2026-03-08T21:30:43.699",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001594,1773005443708,-500.0,0.00019999,2,"2026-03-08T21:30:43.708",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001595,1773005443719,-500.0,0.00019999,2,"2026-03-08T21:30:43.719",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001596,1773005443728,-313.41,0.00019999,2,"2026-03-08T21:30:43.728",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001597,1773005443737,-500.0,0.00019999,2,"2026-03-08T21:30:43.737",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001598,1773005443746,-500.0,0.00019999,2,"2026-03-08T21:30:43.746",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001599,1773005443755,-500.0,0.00019999,2,"2026-03-08T21:30:43.755",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001600,1773005443764,-500.0,0.00019999,2,"2026-03-08T21:30:43.764",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001601,1773005443774,-499.92362241,0.00019999,2,"2026-03-08T21:30:43.774",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001602,1773005443783,-205.44110038,0.00019999,2,"2026-03-08T21:30:43.783",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001603,1773005443793,-500.0,0.00019999,2,"2026-03-08T21:30:43.793",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001604,1773005443802,-307.79008952,0.00019999,2,"2026-03-08T21:30:43.802",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001605,1773005443812,-500.0,0.00019999,2,"2026-03-08T21:30:43.812",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001606,1773005443821,-170.03111941,0.00019999,2,"2026-03-08T21:30:43.821",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001607,1773005443831,-500.0,0.00019999,2,"2026-03-08T21:30:43.831",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001608,1773005443841,-500.0,0.00019999,2,"2026-03-08T21:30:43.841",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001609,1773005443850,-166.08831719,0.00019999,2,"2026-03-08T21:30:43.850",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001610,1773005443860,-500.0,0.00019999,2,"2026-03-08T21:30:43.860",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001611,1773005443871,-500.0,0.00019999,2,"2026-03-08T21:30:43.871",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001612,1773005443882,-500.0,0.00019999,2,"2026-03-08T21:30:43.882",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001613,1773005443891,-500.0,0.00019999,2,"2026-03-08T21:30:43.891",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001614,1773005443901,-500.0,0.00019999,2,"2026-03-08T21:30:43.901",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001615,1773005443910,-151.0,0.0002,2,"2026-03-08T21:30:43.910",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001616,1773005443920,-151.0,0.0002,2,"2026-03-08T21:30:43.920",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001617,1773005443929,-151.0,0.0002,2,"2026-03-08T21:30:43.929",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001618,1773005443939,-151.0,0.0002,2,"2026-03-08T21:30:43.939",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001619,1773005443948,-151.0,0.0002,2,"2026-03-08T21:30:43.948",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001620,1773005443959,-160.44308583,0.0002,2,"2026-03-08T21:30:43.959",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001621,1773005443968,-151.0,0.0002,2,"2026-03-08T21:30:43.968",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001622,1773005443977,-151.0,0.0002,2,"2026-03-08T21:30:43.977",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001623,1773005443987,-1515.0,0.0002,2,"2026-03-08T21:30:43.987",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001624,1773005443996,-151.0,0.0002,2,"2026-03-08T21:30:43.996",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001625,1773005444007,-151.0,0.0002,2,"2026-03-08T21:30:44.007",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001626,1773005444016,-1515.0,0.0002,2,"2026-03-08T21:30:44.016",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001627,1773005444026,-151.0,0.0002,2,"2026-03-08T21:30:44.026",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001628,1773005444037,-1515.0,0.0002,2,"2026-03-08T21:30:44.037",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001629,1773005444046,-151.0,0.0002,2,"2026-03-08T21:30:44.046",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001630,1773005444055,-1515.0,0.0002,2,"2026-03-08T21:30:44.055",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001631,1773005444065,-1515.0,0.0002,2,"2026-03-08T21:30:44.065",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001632,1773005444074,-1515.0,0.0002,2,"2026-03-08T21:30:44.074",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001633,1773005444083,-1515.0,0.0002,2,"2026-03-08T21:30:44.083",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001634,1773005444092,-1515.0,0.0002,2,"2026-03-08T21:30:44.092",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001635,1773005444102,-1515.0,0.0002,2,"2026-03-08T21:30:44.102",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001636,1773005444111,-1515.0,0.0002,2,"2026-03-08T21:30:44.111",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001637,1773005444120,-1515.0,0.0002,2,"2026-03-08T21:30:44.120",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001638,1773005444130,-1515.0,0.0002,2,"2026-03-08T21:30:44.130",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001639,1773005444139,-1515.0,0.0002,2,"2026-03-08T21:30:44.139",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001640,1773005444150,-1515.0,0.0002,2,"2026-03-08T21:30:44.150",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001641,1773005444160,-1515.0,0.0002,2,"2026-03-08T21:30:44.160",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001642,1773005444169,-1515.0,0.0002,2,"2026-03-08T21:30:44.169",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001643,1773005444179,-500.33449997,0.0002,2,"2026-03-08T21:30:44.179",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001644,1773005444188,-2892.0,0.0002,2,"2026-03-08T21:30:44.188",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001645,1773005444197,-407751.092142,0.0002,2,"2026-03-08T21:30:44.197",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001646,1773005444342,-4528.27067227,0.0002,2,"2026-03-08T21:30:44.342",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001647,1773005444375,-989.29856,0.0002,2,"2026-03-08T21:30:44.375",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001648,1773005444389,-467784.00000007,0.0002,2,"2026-03-08T21:30:44.389",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001649,1773005444410,-736.00102635,0.0002,2,"2026-03-08T21:30:44.410",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001655,1773005446339,-161.0,0.0001904,2,"2026-03-08T21:30:46.339",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001656,1773005446349,-1116.18183177,0.0002,2,"2026-03-08T21:30:46.349",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001657,1773005446366,-1005.31540686,0.0002,2,"2026-03-08T21:30:46.366",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001658,1773005446378,-1138.00561177,0.0002,2,"2026-03-08T21:30:46.378",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001659,1773005742241,-157.4,0.00014,2,"2026-03-08T21:35:42.241",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001660,1773005747956,161.96,9.238e-05,2,"2026-03-08T21:35:47.956",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001661,1773005748204,111.99415763,0.00013857,2,"2026-03-08T21:35:48.204",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001662,1773005748231,49.96584237,0.00013857,2,"2026-03-08T21:35:48.231",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001663,1773006418618,-157.4,0.00014975,2,"2026-03-08T21:46:58.618",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001664,1773006418640,-250.0,0.00015,2,"2026-03-08T21:46:58.640",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001665,1773006418661,-157.4,0.0001595,2,"2026-03-08T21:46:58.661",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001666,1773006418683,-463.38730048,0.00016302,2,"2026-03-08T21:46:58.683",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001667,1773006418703,-1200.0,0.00016471,2,"2026-03-08T21:46:58.703",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001668,1773006418727,-300.0,0.00016471,2,"2026-03-08T21:46:58.727",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001669,1773006418749,-195.0,0.00016472,2,"2026-03-08T21:46:58.749",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001670,1773006418770,-195.0,0.00016472,2,"2026-03-08T21:46:58.770",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001671,1773006418797,-195.0,0.00016472,2,"2026-03-08T21:46:58.797",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001672,1773006418820,-195.0,0.00016472,2,"2026-03-08T21:46:58.820",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001673,1773006418844,-195.0,0.00016472,2,"2026-03-08T21:46:58.844",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001674,1773006418866,-2500.0,0.00016472,2,"2026-03-08T21:46:58.866",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001675,1773006418890,-2500.0,0.00016472,2,"2026-03-08T21:46:58.890",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001676,1773006418911,-790.24070377,0.000169,2,"2026-03-08T21:46:58.911",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001677,1773006418932,-157.4,0.00016925,2,"2026-03-08T21:46:58.932",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001678,1773006418955,-120019.1365,0.00016947,2,"2026-03-08T21:46:58.955",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001679,1773006418975,-300.0,0.00017,2,"2026-03-08T21:46:58.975",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001680,1773006418995,-9999.99,0.00017,2,"2026-03-08T21:46:58.995",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001681,1773006419020,-150.99,0.00017,2,"2026-03-08T21:46:59.020",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001682,1773006419041,-720.72,0.00017,2,"2026-03-08T21:46:59.041",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001683,1773006419062,-503.0,0.00017,2,"2026-03-08T21:46:59.062",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001684,1773006419082,-299.99,0.00017,4,"2026-03-08T21:46:59.082",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001685,1773006419103,-19999.99,0.00017,2,"2026-03-08T21:46:59.103",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001686,1773006419124,-5326.2287,0.00017627,2,"2026-03-08T21:46:59.124",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001687,1773006419145,-150.99,0.00017627,2,"2026-03-08T21:46:59.145",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001688,1773006419166,-157.4,0.000179,2,"2026-03-08T21:46:59.166",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001689,1773006419188,-576.02407603,0.00017982,2,"2026-03-08T21:46:59.188",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001690,1773006419210,-420.0,0.00018,2,"2026-03-08T21:46:59.210",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001691,1773006491546,467.8820494,0.00017982,2,"2026-03-08T21:48:11.546",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001692,1773006614493,5900.0,0.00015,3,"2026-03-08T21:50:14.493",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001699,1773006631973,-503.0,0.00017,2,"2026-03-08T21:50:31.973",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001700,1773006631984,-150.0,0.000179,2,"2026-03-08T21:50:31.984",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001701,1773006631994,-2000.0,0.00018074,2,"2026-03-08T21:50:31.994",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001702,1773006632003,-300.0,0.00018081,2,"2026-03-08T21:50:32.003",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001703,1773006632013,-1200.0,0.00018081,2,"2026-03-08T21:50:32.013",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001704,1773006632023,-1700.0,0.00018082,7,"2026-03-08T21:50:32.023",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001705,1773006632032,-700.0,0.00018082,7,"2026-03-08T21:50:32.032",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001707,1773006632041,-1600.0,0.00018082,7,"2026-03-08T21:50:32.041",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001709,1773006632051,-195.0,0.00018086,2,"2026-03-08T21:50:32.051",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001710,1773006632060,-467.04,0.00018133,2,"2026-03-08T21:50:32.060",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001713,1773006632070,-195.0,0.00018165,2,"2026-03-08T21:50:32.070",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001714,1773006632079,-195.0,0.00018165,2,"2026-03-08T21:50:32.079",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001715,1773006632089,-195.0,0.00018165,2,"2026-03-08T21:50:32.089",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001716,1773006632098,-3422.15,0.00018209,2,"2026-03-08T21:50:32.098",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001718,1773006632108,-397.4,0.00018246,2,"2026-03-08T21:50:32.108",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001720,1773006632118,-1831.41,0.00018314,2,"2026-03-08T21:50:32.118",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001721,1773006632127,-500.0,0.00018332,2,"2026-03-08T21:50:32.127",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001722,1773006632137,-500.0,0.00018332,2,"2026-03-08T21:50:32.137",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001723,1773006632147,-500.0,0.00018332,2,"2026-03-08T21:50:32.147",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001724,1773006632156,-3240.0,0.00018341,2,"2026-03-08T21:50:32.156",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001725,1773006632166,-503.0,0.0001837,3,"2026-03-08T21:50:32.166",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001726,1773006632176,-150.0,0.0001841,2,"2026-03-08T21:50:32.176",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001727,1773006632185,-589.0,0.00018469,2,"2026-03-08T21:50:32.185",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001728,1773006632195,-161.96,0.00018476,2,"2026-03-08T21:50:32.195",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001729,1773006632204,-168.0,0.00018518,2,"2026-03-08T21:50:32.204",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001730,1773006632214,-2156.65,0.00018672,2,"2026-03-08T21:50:32.214",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001731,1773006632223,-471.6,0.00018783,2,"2026-03-08T21:50:32.223",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001732,1773006632232,-157.4,0.00018875,2,"2026-03-08T21:50:32.232",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001733,1773006632242,-471.6,0.00018894,2,"2026-03-08T21:50:32.242",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001734,1773006632252,-122412.03743418,0.00018915,2,"2026-03-08T21:50:32.252",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001735,1773006632263,-17260.05588394,0.00018915,2,"2026-03-08T21:50:32.263",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001736,1773006632274,-292.91733824,0.00018915,2,"2026-03-08T21:50:32.274",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001737,1773006632300,-1978.6847,0.00018915,2,"2026-03-08T21:50:32.300",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001738,1773006632311,-1495.449565,0.00018915,2,"2026-03-08T21:50:32.311",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001739,1773006637155,2881.9262875,0.00015,2,"2026-03-08T21:50:37.155",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001743,1773006638441,-40706.89289354,0.00018915,2,"2026-03-08T21:50:38.441",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001744,1773006638453,-670.47,0.00018915,2,"2026-03-08T21:50:38.453",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001745,1773006638465,-3400.15,0.00018915,2,"2026-03-08T21:50:38.465",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001746,1773006638503,-4130.39922894,0.00018915,2,"2026-03-08T21:50:38.503",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001747,1773006638514,-3064.01718014,0.00018915,2,"2026-03-08T21:50:38.514",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001748,1773006638526,-9036.3840054,0.00018915,2,"2026-03-08T21:50:38.526",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001749,1773006638537,-72145.04198734,0.00018915,2,"2026-03-08T21:50:38.537",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001752,1773006640076,-1135.89710043,0.00018915,2,"2026-03-08T21:50:40.076",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001756,1773006640361,-29577.66008285,0.00018915,2,"2026-03-08T21:50:40.361",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001757,1773006640371,-449.82,0.00018931,2,"2026-03-08T21:50:40.371",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001758,1773006640380,-447.16735946,0.00018931,2,"2026-03-08T21:50:40.380",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001759,1773006640390,-411.85,0.00018931,2,"2026-03-08T21:50:40.390",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001760,1773006640399,-441.81,0.00018931,2,"2026-03-08T21:50:40.399",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001761,1773006640408,-205.0,0.00018963,2,"2026-03-08T21:50:40.408",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001762,1773006640417,-166.66,0.0001898,2,"2026-03-08T21:50:40.417",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001763,1773006640427,-1100.0,0.00019,6,"2026-03-08T21:50:40.427",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001764,1773006640436,-471.6,0.00019004,2,"2026-03-08T21:50:40.436",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001765,1773006640445,-153.26961311,0.00019015,2,"2026-03-08T21:50:40.445",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001766,1773006640454,-162.0,0.00019039,2,"2026-03-08T21:50:40.454",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001767,1773006640463,-467.04,0.00019039,2,"2026-03-08T21:50:40.463",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001768,1773006640472,-2200.0,0.000191,6,"2026-03-08T21:50:40.472",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001769,1773006640482,-471.6,0.00019115,2,"2026-03-08T21:50:40.482",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001770,1773006640491,-172.82949155,0.00019129,2,"2026-03-08T21:50:40.491",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001771,1773006640499,-160.0,0.00019132,2,"2026-03-08T21:50:40.499",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001772,1773006640509,-1700.0,0.00019178,7,"2026-03-08T21:50:40.509",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001773,1773006640518,-700.0,0.00019178,7,"2026-03-08T21:50:40.518",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001774,1773006640527,-1600.0,0.00019178,7,"2026-03-08T21:50:40.527",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001775,1773006640536,-1000.0,0.00019178,2,"2026-03-08T21:50:40.536",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001776,1773006640546,-350.0,0.00019197,2,"2026-03-08T21:50:40.546",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001777,1773006640555,-2000.0,0.000192,2,"2026-03-08T21:50:40.555",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001778,1773006640564,-3300.0,0.000192,7,"2026-03-08T21:50:40.564",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001779,1773006640573,-350.0,0.00019222,2,"2026-03-08T21:50:40.573",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001780,1773006640582,-1000.0,0.00019225,2,"2026-03-08T21:50:40.582",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001781,1773006640591,-471.6,0.00019226,2,"2026-03-08T21:50:40.591",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001782,1773006640600,-500.0,0.00019226,2,"2026-03-08T21:50:40.600",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001783,1773006640610,-866.0,0.00019282,2,"2026-03-08T21:50:40.610",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001784,1773006640619,-866.0,0.00019288,2,"2026-03-08T21:50:40.619",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001785,1773006640628,-549.68387848,0.00019291,2,"2026-03-08T21:50:40.628",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001786,1773006640638,-500.0,0.00019291,2,"2026-03-08T21:50:40.638",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001787,1773006640647,-2000.0,0.000193,2,"2026-03-08T21:50:40.647",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001788,1773006640657,-4400.0,0.000193,7,"2026-03-08T21:50:40.657",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001789,1773006640667,-471.6,0.00019336,2,"2026-03-08T21:50:40.667",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001790,1773006640676,-866.0,0.00019344,2,"2026-03-08T21:50:40.676",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001791,1773006640686,-2805.0,0.0001936,2,"2026-03-08T21:50:40.686",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001792,1773006640695,-2000.0,0.000194,2,"2026-03-08T21:50:40.695",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001794,1773006640705,-2500.0,0.000194,2,"2026-03-08T21:50:40.705",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001795,1773006640714,-5600.0,0.000194,7,"2026-03-08T21:50:40.714",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001796,1773006640723,-4137.6111,0.00019422,2,"2026-03-08T21:50:40.723",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001797,1773006640732,-518.4216684,0.00019422,2,"2026-03-08T21:50:40.732",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001798,1773006640742,-500.0,0.00019437,2,"2026-03-08T21:50:40.742",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001799,1773006640751,-471.6,0.00019447,2,"2026-03-08T21:50:40.751",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001800,1773006640763,-1000.0,0.00019452,2,"2026-03-08T21:50:40.763",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001801,1773006640772,-518.42166839,0.00019475,2,"2026-03-08T21:50:40.772",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001802,1773006640781,-1100.0,0.000195,7,"2026-03-08T21:50:40.781",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001803,1773006640790,-2000.0,0.000195,2,"2026-03-08T21:50:40.790",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001804,1773006640799,-145385.2904658,0.00019522,2,"2026-03-08T21:50:40.799",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001805,1773006640808,-18179.1994604,0.00019522,2,"2026-03-08T21:50:40.808",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001806,1773006640818,-3638.1170588,0.00019522,2,"2026-03-08T21:50:40.818",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001807,1773006640827,-877.24,0.00019526,2,"2026-03-08T21:50:40.827",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001808,1773006640837,-518.42166839,0.00019528,2,"2026-03-08T21:50:40.837",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001809,1773006640846,-471.6,0.00019557,2,"2026-03-08T21:50:40.846",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001810,1773006640855,-781.25,0.00019581,2,"2026-03-08T21:50:40.855",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001811,1773006640865,-518.42166839,0.00019581,2,"2026-03-08T21:50:40.865",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001812,1773006640874,-1500.0,0.000196,2,"2026-03-08T21:50:40.874",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001813,1773006640883,-1500.0,0.000196,2,"2026-03-08T21:50:40.883",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001814,1773006640892,-1500.0,0.000196,2,"2026-03-08T21:50:40.892",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001815,1773006640901,-1500.0,0.000196,2,"2026-03-08T21:50:40.901",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001816,1773006640910,-1500.0,0.000196,2,"2026-03-08T21:50:40.910",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001817,1773006640919,-1903.314477,0.000196,2,"2026-03-08T21:50:40.919",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001818,1773006640928,-924.96860637,0.000196,2,"2026-03-08T21:50:40.928",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001819,1773006640938,-1100.0,0.000196,7,"2026-03-08T21:50:40.938",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001820,1773006640947,-2000.0,0.000196,2,"2026-03-08T21:50:40.947",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001821,1773006640955,-1541.03721467,0.000196,2,"2026-03-08T21:50:40.955",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001822,1773006640965,-892.86053309,0.00019612,2,"2026-03-08T21:50:40.965",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001823,1773006640974,-518.42166839,0.00019634,2,"2026-03-08T21:50:40.974",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001824,1773006640983,-350.0,0.00019665,2,"2026-03-08T21:50:40.983",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001825,1773006640992,-471.6,0.00019668,2,"2026-03-08T21:50:40.992",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001826,1773006641001,-866.0,0.00019678,2,"2026-03-08T21:50:41.001",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001827,1773006641010,-518.42166839,0.00019688,2,"2026-03-08T21:50:41.010",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001828,1773006641019,-1100.0,0.000197,7,"2026-03-08T21:50:41.019",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001829,1773006641029,-2000.0,0.000197,2,"2026-03-08T21:50:41.029",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001830,1773006641038,-866.0,0.00019704,2,"2026-03-08T21:50:41.038",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001831,1773006641047,-500.0,0.0001971,2,"2026-03-08T21:50:41.047",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001832,1773006641056,-500.0,0.0001971,2,"2026-03-08T21:50:41.056",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001833,1773006641066,-154.34344167,0.00019711,2,"2026-03-08T21:50:41.066",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001834,1773006641075,-500.0,0.00019711,2,"2026-03-08T21:50:41.075",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001835,1773006641083,-500.0,0.00019711,2,"2026-03-08T21:50:41.083",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001836,1773006641093,-150.0,0.00019711,2,"2026-03-08T21:50:41.093",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001837,1773006641103,-500.0,0.00019711,2,"2026-03-08T21:50:41.103",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001838,1773006641112,-150.0,0.00019711,2,"2026-03-08T21:50:41.112",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001839,1773006641121,-150.0,0.00019711,2,"2026-03-08T21:50:41.121",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001840,1773006641130,-500.0,0.00019711,2,"2026-03-08T21:50:41.130",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001841,1773006641139,-217.22,0.00019711,2,"2026-03-08T21:50:41.139",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001842,1773006641149,-500.0,0.00019711,2,"2026-03-08T21:50:41.149",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001843,1773006641158,-500.0,0.00019711,2,"2026-03-08T21:50:41.158",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001844,1773006641167,-150.0,0.00019711,2,"2026-03-08T21:50:41.167",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001845,1773006641176,-500.0,0.00019711,2,"2026-03-08T21:50:41.176",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001846,1773006641185,-500.0,0.00019711,2,"2026-03-08T21:50:41.185",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001847,1773006641194,-150.0,0.00019711,2,"2026-03-08T21:50:41.194",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001848,1773006641203,-150.0,0.00019711,2,"2026-03-08T21:50:41.203",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001849,1773006641211,-500.0,0.00019711,2,"2026-03-08T21:50:41.211",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001850,1773006641221,-150.0,0.00019711,2,"2026-03-08T21:50:41.221",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001851,1773006641428,-150.0,0.00019711,2,"2026-03-08T21:50:41.428",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001852,1773006641501,-500.0,0.00019711,2,"2026-03-08T21:50:41.501",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001853,1773006641509,-150.0,0.00019711,2,"2026-03-08T21:50:41.509",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001854,1773006641519,-500.0,0.00019711,2,"2026-03-08T21:50:41.519",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001855,1773006641528,-177.89931814,0.00019711,2,"2026-03-08T21:50:41.528",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001856,1773006641537,-500.0,0.00019711,2,"2026-03-08T21:50:41.537",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001857,1773006641546,-150.0,0.00019711,2,"2026-03-08T21:50:41.546",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001858,1773006641556,-500.0,0.00019711,2,"2026-03-08T21:50:41.556",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001859,1773006641565,-200.0,0.00019711,2,"2026-03-08T21:50:41.565",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001860,1773006641575,-150.0,0.00019711,2,"2026-03-08T21:50:41.575",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001861,1773006641587,-150.0,0.00019711,2,"2026-03-08T21:50:41.587",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001862,1773006641596,-500.0,0.00019711,2,"2026-03-08T21:50:41.596",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001863,1773006641605,-500.0,0.00019711,2,"2026-03-08T21:50:41.605",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001864,1773006641614,-150.0,0.00019711,2,"2026-03-08T21:50:41.614",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001865,1773006641623,-500.0,0.00019711,2,"2026-03-08T21:50:41.623",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001866,1773006641633,-500.0,0.00019711,2,"2026-03-08T21:50:41.633",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001867,1773006641643,-500.0,0.00019711,2,"2026-03-08T21:50:41.643",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001868,1773006641652,-924.24231162,0.00019719,2,"2026-03-08T21:50:41.652",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001869,1773006641661,-1000.0,0.00019726,2,"2026-03-08T21:50:41.661",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001870,1773006641670,-420.0,0.00019727,2,"2026-03-08T21:50:41.670",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001871,1773006641680,-503.0,0.00019739,4,"2026-03-08T21:50:41.680",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001872,1773006641690,-518.42166839,0.00019741,2,"2026-03-08T21:50:41.690",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001873,1773006641699,-924.24231162,0.00019745,2,"2026-03-08T21:50:41.699",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001874,1773006641709,-866.0,0.00019751,2,"2026-03-08T21:50:41.709",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001875,1773006641718,-166.66,0.00019763,2,"2026-03-08T21:50:41.718",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001876,1773006641728,-500.0,0.00019766,2,"2026-03-08T21:50:41.728",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001877,1773006641737,-500.0,0.00019766,2,"2026-03-08T21:50:41.737",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001878,1773006641747,-150.0,0.00019766,2,"2026-03-08T21:50:41.747",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001879,1773006641756,-500.0,0.00019766,2,"2026-03-08T21:50:41.756",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001880,1773006641765,-150.0,0.00019766,2,"2026-03-08T21:50:41.765",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001881,1773006641775,-294.11265572,0.00019766,2,"2026-03-08T21:50:41.775",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001882,1773006641784,-503.48441563,0.00019766,2,"2026-03-08T21:50:41.784",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001883,1773006641793,-500.0,0.00019766,2,"2026-03-08T21:50:41.793",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001884,1773006641802,-500.0,0.00019766,2,"2026-03-08T21:50:41.802",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001885,1773006641812,-150.0,0.00019766,2,"2026-03-08T21:50:41.812",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001886,1773006641822,-500.0,0.00019766,2,"2026-03-08T21:50:41.822",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001887,1773006641831,-500.0,0.00019766,2,"2026-03-08T21:50:41.831",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001888,1773006641841,-150.0,0.00019766,2,"2026-03-08T21:50:41.841",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001889,1773006641851,-150.0,0.00019766,2,"2026-03-08T21:50:41.851",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001890,1773006641861,-500.0,0.00019766,2,"2026-03-08T21:50:41.861",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001891,1773006641870,-150.0,0.00019766,2,"2026-03-08T21:50:41.870",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001892,1773006641879,-150.0,0.00019766,2,"2026-03-08T21:50:41.879",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001893,1773006641889,-500.0,0.00019766,2,"2026-03-08T21:50:41.889",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001894,1773006641899,-150.0,0.00019766,2,"2026-03-08T21:50:41.899",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001895,1773006641908,-502.49983748,0.00019766,2,"2026-03-08T21:50:41.908",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001896,1773006641918,-500.0,0.00019766,2,"2026-03-08T21:50:41.918",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001897,1773006641927,-150.0,0.00019766,2,"2026-03-08T21:50:41.927",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001898,1773006641937,-500.0,0.00019766,2,"2026-03-08T21:50:41.937",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001899,1773006641946,-500.0,0.00019766,2,"2026-03-08T21:50:41.946",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001900,1773006641956,-150.0,0.00019766,2,"2026-03-08T21:50:41.956",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001901,1773006641966,-500.0,0.00019766,2,"2026-03-08T21:50:41.966",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001902,1773006641975,-500.0,0.00019766,2,"2026-03-08T21:50:41.975",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001903,1773006641985,-500.0,0.00019766,2,"2026-03-08T21:50:41.985",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001904,1773006641995,-500.0,0.00019766,2,"2026-03-08T21:50:41.995",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001905,1773006642004,-924.24231162,0.00019771,2,"2026-03-08T21:50:42.004",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001906,1773006642014,-471.6,0.00019779,2,"2026-03-08T21:50:42.014",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001907,1773006642024,-286.88,0.00019786,2,"2026-03-08T21:50:42.024",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001908,1773006642033,-150.0,0.00019793,2,"2026-03-08T21:50:42.033",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001909,1773006642042,-518.42166839,0.00019794,2,"2026-03-08T21:50:42.042",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001910,1773006642052,-924.24231162,0.00019797,2,"2026-03-08T21:50:42.052",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001911,1773006642062,-877.24,0.000198,2,"2026-03-08T21:50:42.062",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001912,1773006642072,-1100.0,0.000198,7,"2026-03-08T21:50:42.072",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001913,1773006642082,-2000.0,0.000198,2,"2026-03-08T21:50:42.082",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001914,1773006642091,-2000.0,0.000198,2,"2026-03-08T21:50:42.091",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001915,1773006642101,-2000.0,0.000198,2,"2026-03-08T21:50:42.101",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001916,1773006642111,-2542.72101729,0.0001981,2,"2026-03-08T21:50:42.111",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001917,1773006642120,-866.0,0.00019819,2,"2026-03-08T21:50:42.120",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001918,1773006642129,-150.0,0.00019821,2,"2026-03-08T21:50:42.129",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001919,1773006642139,-500.0,0.00019821,2,"2026-03-08T21:50:42.139",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001920,1773006642149,-150.0,0.00019821,2,"2026-03-08T21:50:42.149",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001921,1773006642158,-500.0,0.00019821,2,"2026-03-08T21:50:42.158",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001922,1773006642167,-165.95964201,0.00019821,2,"2026-03-08T21:50:42.167",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001923,1773006642177,-500.0,0.00019821,2,"2026-03-08T21:50:42.177",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001924,1773006642187,-500.0,0.00019821,2,"2026-03-08T21:50:42.187",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001925,1773006642196,-162.18393224,0.00019821,2,"2026-03-08T21:50:42.196",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001926,1773006642205,-500.0,0.00019821,2,"2026-03-08T21:50:42.205",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001927,1773006642214,-512.0,0.00019821,2,"2026-03-08T21:50:42.214",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001928,1773006642223,-208.62446348,0.00019821,2,"2026-03-08T21:50:42.223",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001929,1773006642233,-150.0,0.00019821,2,"2026-03-08T21:50:42.233",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001930,1773006642243,-500.0,0.00019821,2,"2026-03-08T21:50:42.243",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001931,1773006642252,-214.0,0.00019821,2,"2026-03-08T21:50:42.252",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001932,1773006642262,-201.16147339,0.00019821,2,"2026-03-08T21:50:42.262",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001933,1773006642271,-150.0,0.00019821,2,"2026-03-08T21:50:42.271",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001934,1773006642281,-500.0,0.00019821,2,"2026-03-08T21:50:42.281",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001935,1773006642295,-150.0,0.00019821,2,"2026-03-08T21:50:42.295",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001936,1773006642304,-350.0,0.00019821,2,"2026-03-08T21:50:42.304",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001937,1773006642314,-500.0,0.00019821,2,"2026-03-08T21:50:42.314",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001938,1773006642323,-200.0,0.00019821,2,"2026-03-08T21:50:42.323",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001939,1773006642335,-500.0,0.00019821,2,"2026-03-08T21:50:42.335",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001940,1773006642344,-573.88791799,0.00019821,2,"2026-03-08T21:50:42.344",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001941,1773006642353,-500.0,0.00019821,2,"2026-03-08T21:50:42.353",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001942,1773006642363,-349.5192988,0.00019821,2,"2026-03-08T21:50:42.363",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001943,1773006642373,-4797.207,0.00019822,2,"2026-03-08T21:50:42.373",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001944,1773006642383,-924.24231162,0.00019822,2,"2026-03-08T21:50:42.383",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001945,1773006642392,-402.0,0.00019823,2,"2026-03-08T21:50:42.392",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001946,1773006642402,-1680.0,0.00019824,2,"2026-03-08T21:50:42.402",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001947,1773006642411,-200.0,0.0001984,2,"2026-03-08T21:50:42.411",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001948,1773006642420,-286.88,0.0001984,2,"2026-03-08T21:50:42.420",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001949,1773006642430,-151.0,0.00019842,2,"2026-03-08T21:50:42.430",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001950,1773006642439,-154.78,0.00019844,2,"2026-03-08T21:50:42.439",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001951,1773006642448,-32923.6528,0.00019845,2,"2026-03-08T21:50:42.448",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001952,1773006642458,-1000.0,0.00019845,2,"2026-03-08T21:50:42.458",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001953,1773006642467,-518.42166839,0.00019847,2,"2026-03-08T21:50:42.467",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001954,1773006642477,-924.24231162,0.00019848,2,"2026-03-08T21:50:42.477",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001955,1773006642488,-157.4,0.0001985,2,"2026-03-08T21:50:42.488",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001956,1773006642497,-2919.18,0.0001985,2,"2026-03-08T21:50:42.497",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001957,1773006642506,-2919.18,0.0001985,2,"2026-03-08T21:50:42.506",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001958,1773006642516,-3649.11,0.0001985,2,"2026-03-08T21:50:42.516",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001959,1773006642524,-781.25,0.00019855,2,"2026-03-08T21:50:42.524",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001960,1773006642534,-25000.0,0.00019856,3,"2026-03-08T21:50:42.534",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001961,1773006642543,-286.88,0.00019864,2,"2026-03-08T21:50:42.543",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001962,1773006642553,-25000.0,0.00019865,3,"2026-03-08T21:50:42.553",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001963,1773006642563,-500.0,0.00019873,2,"2026-03-08T21:50:42.563",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001964,1773006642572,-500.0,0.00019873,2,"2026-03-08T21:50:42.572",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001965,1773006642581,-494.64624274,0.00019873,2,"2026-03-08T21:50:42.581",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001966,1773006642591,-500.0,0.00019873,2,"2026-03-08T21:50:42.591",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001967,1773006642601,-500.0,0.00019873,2,"2026-03-08T21:50:42.601",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001968,1773006642611,-500.0,0.00019873,2,"2026-03-08T21:50:42.611",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001969,1773006642620,-235.21838039,0.00019873,2,"2026-03-08T21:50:42.620",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001970,1773006642630,-349.85488597,0.00019873,2,"2026-03-08T21:50:42.630",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001971,1773006642639,-500.0,0.00019873,2,"2026-03-08T21:50:42.639",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001972,1773006642649,-162.09306805,0.00019873,2,"2026-03-08T21:50:42.649",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001973,1773006642658,-205.88057451,0.00019873,2,"2026-03-08T21:50:42.658",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001974,1773006642667,-25000.0,0.00019874,3,"2026-03-08T21:50:42.667",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001975,1773006642677,-924.24231162,0.00019874,2,"2026-03-08T21:50:42.677",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001976,1773006642686,-150.0,0.00019875,2,"2026-03-08T21:50:42.686",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001977,1773006642696,-234.47576362,0.00019875,2,"2026-03-08T21:50:42.696",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001978,1773006642706,-350.0,0.00019875,2,"2026-03-08T21:50:42.706",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001979,1773006642716,-500.0,0.00019875,2,"2026-03-08T21:50:42.716",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001980,1773006642726,-500.0,0.00019875,2,"2026-03-08T21:50:42.726",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001981,1773006642735,-500.0,0.00019875,2,"2026-03-08T21:50:42.735",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001982,1773006642745,-150.0,0.00019875,2,"2026-03-08T21:50:42.745",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001983,1773006642754,-500.0,0.00019875,2,"2026-03-08T21:50:42.754",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001984,1773006642766,-500.0,0.00019875,2,"2026-03-08T21:50:42.766",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001985,1773006642776,-150.0,0.00019875,2,"2026-03-08T21:50:42.776",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001986,1773006642785,-500.0,0.00019875,2,"2026-03-08T21:50:42.785",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001987,1773006642795,-500.0,0.00019875,2,"2026-03-08T21:50:42.795",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001988,1773006642804,-500.0,0.00019875,2,"2026-03-08T21:50:42.804",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001989,1773006642814,-151.0,0.00019879,2,"2026-03-08T21:50:42.814",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001990,1773006642823,-286.88,0.00019881,2,"2026-03-08T21:50:42.823",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001991,1773006642833,-25000.0,0.00019882,3,"2026-03-08T21:50:42.833",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001992,1773006642842,-176.0,0.00019885,2,"2026-03-08T21:50:42.842",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001993,1773006642852,-471.6,0.00019889,2,"2026-03-08T21:50:42.852",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001994,1773006642861,-286.88,0.0001989,2,"2026-03-08T21:50:42.861",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001995,1773006642871,-195.0,0.0001989,2,"2026-03-08T21:50:42.871",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001996,1773006642880,-25000.0,0.00019891,3,"2026-03-08T21:50:42.880",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408001997,1773006642889,-500.0,0.00019899,2,"2026-03-08T21:50:42.889",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002000,1773006642899,-888.44634042,0.00019899,2,"2026-03-08T21:50:42.899",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002002,1773006642908,-888.44634042,0.000199,2,"2026-03-08T21:50:42.908",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002004,1773006642918,-635.74737149,0.000199,2,"2026-03-08T21:50:42.918",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002006,1773006642927,-2000.0,0.000199,2,"2026-03-08T21:50:42.927",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002008,1773006642936,-2000.0,0.000199,2,"2026-03-08T21:50:42.936",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002010,1773006642946,-2000.0,0.000199,2,"2026-03-08T21:50:42.946",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002012,1773006642956,-2000.0,0.000199,2,"2026-03-08T21:50:42.956",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002014,1773006642966,-25000.0,0.000199,3,"2026-03-08T21:50:42.966",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002016,1773006642975,-5800.0,0.000199,2,"2026-03-08T21:50:42.975",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002017,1773006642985,-10000.0,0.000199,2,"2026-03-08T21:50:42.985",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002018,1773006642995,-500.0,0.000199,2,"2026-03-08T21:50:42.995",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002019,1773006643005,-500.0,0.000199,2,"2026-03-08T21:50:43.005",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002020,1773006643015,-331.18055175,0.000199,2,"2026-03-08T21:50:43.015",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002021,1773006643025,-150.0,0.000199,2,"2026-03-08T21:50:43.025",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002022,1773006643034,-150.0,0.000199,2,"2026-03-08T21:50:43.034",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002023,1773006643044,-16957.55121506,0.000199,3,"2026-03-08T21:50:43.044",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002024,1773006643054,-150.0,0.000199,2,"2026-03-08T21:50:43.054",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002025,1773006643063,-1079.6828115,0.000199,2,"2026-03-08T21:50:43.063",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002026,1773006643073,-200.72181509,0.000199,2,"2026-03-08T21:50:43.073",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002027,1773006643082,-2613.93050762,0.000199,2,"2026-03-08T21:50:43.082",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002028,1773006643092,-951.53037599,0.000199,2,"2026-03-08T21:50:43.092",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002029,1773006643102,-1400.0,0.000199,7,"2026-03-08T21:50:43.102",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002030,1773006643112,-924.24231162,0.000199,2,"2026-03-08T21:50:43.112",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002031,1773006643122,-888.44634042,0.000199,2,"2026-03-08T21:50:43.122",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002032,1773006643131,-157.40983265,0.000199,2,"2026-03-08T21:50:43.131",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002033,1773006643141,-2310.53653468,0.000199,2,"2026-03-08T21:50:43.141",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002034,1773006643151,-518.42166839,0.000199,2,"2026-03-08T21:50:43.151",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002035,1773006643160,-4872.0,0.000199,2,"2026-03-08T21:50:43.160",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002036,1773006643169,-3897.0,0.000199,2,"2026-03-08T21:50:43.169",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002037,1773006643179,-500.0,0.0001993,2,"2026-03-08T21:50:43.179",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002038,1773006643189,-500.0,0.0001993,2,"2026-03-08T21:50:43.189",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002039,1773006643198,-314.52367001,0.0001993,2,"2026-03-08T21:50:43.198",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002040,1773006643208,-246.24370704,0.0001993,2,"2026-03-08T21:50:43.208",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002041,1773006643217,-500.0,0.0001993,2,"2026-03-08T21:50:43.217",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002042,1773006643227,-500.0,0.0001993,2,"2026-03-08T21:50:43.227",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002043,1773006643236,-150.0,0.0001993,2,"2026-03-08T21:50:43.236",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002044,1773006643246,-200.0,0.0001993,2,"2026-03-08T21:50:43.246",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002045,1773006643255,-500.0,0.0001993,2,"2026-03-08T21:50:43.255",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002046,1773006643265,-500.0,0.0001993,2,"2026-03-08T21:50:43.265",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002047,1773006643274,-350.0,0.00019935,2,"2026-03-08T21:50:43.274",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002048,1773006643283,-150.0,0.00019939,2,"2026-03-08T21:50:43.283",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002049,1773006643297,-467.04,0.00019946,2,"2026-03-08T21:50:43.297",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002050,1773006643307,-2929.0,0.00019949,2,"2026-03-08T21:50:43.307",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002051,1773006643316,-2929.0,0.00019959,6,"2026-03-08T21:50:43.316",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002052,1773006643326,-2931.0,0.00019959,7,"2026-03-08T21:50:43.326",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002053,1773006643335,-153.26961311,0.00019966,2,"2026-03-08T21:50:43.335",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002054,1773006643344,-500.0,0.0001997,2,"2026-03-08T21:50:43.344",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002055,1773006643355,-700.0,0.0001997,2,"2026-03-08T21:50:43.355",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002056,1773006643366,-500.0,0.0001997,2,"2026-03-08T21:50:43.366",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002057,1773006643375,-700.0,0.0001997,2,"2026-03-08T21:50:43.375",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002058,1773006643385,-500.0,0.0001997,2,"2026-03-08T21:50:43.385",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002060,1773006643394,-700.0,0.0001997,2,"2026-03-08T21:50:43.394",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002061,1773006643403,-500.0,0.0001997,2,"2026-03-08T21:50:43.403",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002062,1773006643412,-700.0,0.0001997,2,"2026-03-08T21:50:43.412",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002063,1773006643422,-500.0,0.0001997,2,"2026-03-08T21:50:43.422",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002064,1773006643431,-700.0,0.0001997,2,"2026-03-08T21:50:43.431",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002065,1773006643440,-700.0,0.0001997,2,"2026-03-08T21:50:43.440",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002066,1773006643450,-700.0,0.0001997,2,"2026-03-08T21:50:43.450",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002067,1773006643459,-700.0,0.0001997,2,"2026-03-08T21:50:43.459",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002068,1773006643468,-700.0,0.0001997,2,"2026-03-08T21:50:43.468",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002069,1773006643477,-982.047401,0.0001997,2,"2026-03-08T21:50:43.477",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002070,1773006643486,-499.92362241,0.00019972,2,"2026-03-08T21:50:43.486",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002071,1773006643495,-6110.0,0.00019973,2,"2026-03-08T21:50:43.495",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002072,1773006643505,-500.0,0.00019973,2,"2026-03-08T21:50:43.505",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002073,1773006643514,-500.0,0.00019973,2,"2026-03-08T21:50:43.514",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002074,1773006643530,-500.0,0.00019973,2,"2026-03-08T21:50:43.530",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002075,1773006643540,-570.0,0.00019973,2,"2026-03-08T21:50:43.540",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002076,1773006643549,-150.0,0.00019973,2,"2026-03-08T21:50:43.549",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002077,1773006643558,-1342.0,0.0001998,2,"2026-03-08T21:50:43.558",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002078,1773006643567,-1042.0,0.0001998,2,"2026-03-08T21:50:43.567",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002079,1773006643577,-3504.0,0.0001998,2,"2026-03-08T21:50:43.577",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002080,1773006643586,-1279.0,0.0001998,2,"2026-03-08T21:50:43.586",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002081,1773006643595,-150.0,0.0001998,2,"2026-03-08T21:50:43.595",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002082,1773006643605,-414.0,0.0001998,2,"2026-03-08T21:50:43.605",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002083,1773006643614,-3748.0,0.0001998,2,"2026-03-08T21:50:43.614",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002084,1773006643623,-150.0,0.00019984,2,"2026-03-08T21:50:43.623",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002085,1773006643632,-500.0,0.00019985,2,"2026-03-08T21:50:43.632",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002086,1773006643642,-500.0,0.00019985,2,"2026-03-08T21:50:43.642",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002087,1773006643651,-500.0,0.00019985,2,"2026-03-08T21:50:43.651",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002088,1773006643661,-250.0,0.00019985,2,"2026-03-08T21:50:43.661",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002089,1773006643670,-500.0,0.00019985,2,"2026-03-08T21:50:43.670",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002090,1773006643679,-500.0,0.00019985,2,"2026-03-08T21:50:43.679",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002091,1773006643707,-217.22,0.00019985,2,"2026-03-08T21:50:43.707",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002092,1773006643726,-224.50988273,0.0001999,2,"2026-03-08T21:50:43.726",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002093,1773006643735,-463.0,0.00019993,2,"2026-03-08T21:50:43.735",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002094,1773006643745,-300.0,0.00019999,2,"2026-03-08T21:50:43.745",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002095,1773006643754,-300.0,0.00019999,2,"2026-03-08T21:50:43.754",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002096,1773006643763,-100227.17074985,0.00019999,2,"2026-03-08T21:50:43.763",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002097,1773006643787,-650.15369604,0.0001998,2,"2026-03-08T21:50:43.787",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002098,1773006643963,-302.35469171,0.00018307,2,"2026-03-08T21:50:43.963",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002100,1773006646310,-1476.88530829,0.00018307,2,"2026-03-08T21:50:46.310",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002101,1773006646319,-1119.213953,0.00019502,2,"2026-03-08T21:50:46.319",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002102,1773006646329,-5341.84630396,0.0001998,2,"2026-03-08T21:50:46.329",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002103,1773006646339,-189649.38350496,0.00019999,2,"2026-03-08T21:50:46.339",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002104,1773006646350,-1790.92483732,0.00019999,2,"2026-03-08T21:50:46.350",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002105,1773006646362,-448.43999988,0.00019999,2,"2026-03-08T21:50:46.362",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002108,1773006667549,1218.0837125,7.945e-05,2,"2026-03-08T21:51:07.549",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002109,1773006667577,6385.8130435,7.945e-05,2,"2026-03-08T21:51:07.577",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002110,1773006728060,3614.1969565,7.945e-05,2,"2026-03-08T21:52:08.060",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002111,1773006728083,4909.9741445,7.945e-05,2,"2026-03-08T21:52:08.083",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002112,1773006741955,800.0,0.0001,2,"2026-03-08T21:52:21.955",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002116,1773006787478,2325.872557,7.945e-05,2,"2026-03-08T21:53:07.478",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002117,1773006792766,151.13,0.00014,2,"2026-03-08T21:53:12.766",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002120,1773006906489,159.0,0.00014,2,"2026-03-08T21:55:06.489",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002121,1773007029983,152.04,0.00014,2,"2026-03-08T21:57:09.983",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002123,1773007037065,500.0,9e-05,2,"2026-03-08T21:57:17.065",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002124,1773007037553,592.06673711,9e-05,2,"2026-03-08T21:57:17.553",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002125,1773007042772,500.0,9e-05,2,"2026-03-08T21:57:22.772",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002126,1773007043278,500.0,9e-05,2,"2026-03-08T21:57:23.278",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002127,1773007043752,700.0,9e-05,2,"2026-03-08T21:57:23.752",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002128,1773007046217,764.57236014,9e-05,2,"2026-03-08T21:57:26.217",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002129,1773007050659,999.24392058,9e-05,2,"2026-03-08T21:57:30.659",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002133,1773007205741,159.0,0.00014,2,"2026-03-08T22:00:05.741",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002141,1773007271302,152.79,0.00014,2,"2026-03-08T22:01:11.302",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002145,1773007341606,500.0,9e-05,2,"2026-03-08T22:02:21.606",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002146,1773007342878,500.0,9e-05,2,"2026-03-08T22:02:22.878",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002147,1773007343367,500.0,9e-05,2,"2026-03-08T22:02:23.367",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002148,1773007343859,800.0,9e-05,2,"2026-03-08T22:02:23.859",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002149,1773007344324,500.0,9e-05,2,"2026-03-08T22:02:24.324",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002150,1773007345650,500.0,9e-05,2,"2026-03-08T22:02:25.650",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002151,1773007345907,500.0,9e-05,2,"2026-03-08T22:02:25.907",0.00047450000000000004,100.01,0.9778045144487426,5834814406.172843]
[408002158,1773007614934,2960.0,0.00014,2,"2026-03-08T22:06:54.934",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002159,1773007641181,500.0,9e-05,2,"2026-03-08T22:07:21.181",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002160,1773007641676,800.0,9e-05,2,"2026-03-08T22:07:21.676",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002161,1773007647022,643.99444531,9e-05,2,"2026-03-08T22:07:27.022",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002162,1773007648854,500.0,9e-05,2,"2026-03-08T22:07:28.854",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002163,1773007650400,484.22555469,9e-05,2,"2026-03-08T22:07:30.400",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002164,1773007650420,371.78,9e-05,2,"2026-03-08T22:07:30.420",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002165,1773007650551,500.0,9e-05,2,"2026-03-08T22:07:30.551",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002167,1773007773269,153.46,0.00014,2,"2026-03-08T22:09:33.269",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002168,1773007806760,159.0,0.00014,2,"2026-03-08T22:10:06.760",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002169,1773007812572,200.0,0.000102,2,"2026-03-08T22:10:12.572",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002201,1773007832020,-159.0,0.000148,3,"2026-03-08T22:10:32.020",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002204,1773007832030,-175.32121463,0.00014898,2,"2026-03-08T22:10:32.030",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002206,1773007832039,-240.27878537,0.00014899,2,"2026-03-08T22:10:32.039",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002212,1773007832087,-458.44747329,0.00014899,2,"2026-03-08T22:10:32.087",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002214,1773007832101,-2031.69358579,0.00014899,2,"2026-03-08T22:10:32.101",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002216,1773007832112,-637.11558668,0.00014899,2,"2026-03-08T22:10:32.112",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002218,1773007832123,-3670.65456887,0.00014899,2,"2026-03-08T22:10:32.123",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002220,1773007832132,-705.20139573,0.00014996,2,"2026-03-08T22:10:32.132",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002223,1773007832147,-494.79860427,0.00014996,2,"2026-03-08T22:10:32.147",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002225,1773007832156,-1148.0,0.00014997,2,"2026-03-08T22:10:32.156",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002227,1773007832165,-233.0,0.00014997,2,"2026-03-08T22:10:32.165",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002229,1773007832174,-150.0,0.00014999,2,"2026-03-08T22:10:32.174",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002230,1773007832183,-250.0,0.00015,2,"2026-03-08T22:10:32.183",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002232,1773007832192,-500.0,0.00015,30,"2026-03-08T22:10:32.192",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002234,1773007832202,-458.35718436,0.00015,30,"2026-03-08T22:10:32.202",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002236,1773007832214,-234.59507465,0.00015,30,"2026-03-08T22:10:32.214",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002237,1773007832223,-68.79274087,0.00015,30,"2026-03-08T22:10:32.223",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002238,1773007832233,-431.20725913,0.00015,30,"2026-03-08T22:10:32.233",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002239,1773007832243,-500.0,0.00015,30,"2026-03-08T22:10:32.243",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002240,1773007832252,-500.0,0.00015,30,"2026-03-08T22:10:32.252",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002241,1773007832264,-500.0,0.00015,30,"2026-03-08T22:10:32.264",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002242,1773007832274,-500.0,0.00015,30,"2026-03-08T22:10:32.274",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002243,1773007832283,-500.0,0.00015,30,"2026-03-08T22:10:32.283",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002244,1773007832292,-500.0,0.00015,30,"2026-03-08T22:10:32.292",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002245,1773007832301,-500.0,0.00015,30,"2026-03-08T22:10:32.301",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002246,1773007832311,-762.46089344,0.00015,30,"2026-03-08T22:10:32.311",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002247,1773007832321,-13.28024639,0.00015,30,"2026-03-08T22:10:32.321",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002248,1773007832340,-486.71975361,0.00015,30,"2026-03-08T22:10:32.340",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002249,1773007832352,-83.40192504,0.00015,30,"2026-03-08T22:10:32.352",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002250,1773007832364,-416.59807496,0.00015,30,"2026-03-08T22:10:32.364",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002251,1773007832374,-500.0,0.00015,30,"2026-03-08T22:10:32.374",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002252,1773007832384,-500.0,0.00015,30,"2026-03-08T22:10:32.384",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002253,1773007832394,-500.0,0.00015,30,"2026-03-08T22:10:32.394",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002254,1773007832403,-500.0,0.00015,30,"2026-03-08T22:10:32.403",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002255,1773007832413,-500.0,0.00015,30,"2026-03-08T22:10:32.413",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002256,1773007832422,-500.0,0.00015,30,"2026-03-08T22:10:32.422",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002257,1773007832432,-500.0,0.00015,30,"2026-03-08T22:10:32.432",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002258,1773007832442,-500.0,0.00015,30,"2026-03-08T22:10:32.442",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002259,1773007832452,-2049.61,0.00015274,2,"2026-03-08T22:10:32.452",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002260,1773007832462,-822.37,0.00015471,2,"2026-03-08T22:10:32.462",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002261,1773007832472,-159.0,0.000156,3,"2026-03-08T22:10:32.472",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002262,1773007832482,-150.0,0.000159,2,"2026-03-08T22:10:32.482",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002263,1773007832492,-150.0,0.000159,2,"2026-03-08T22:10:32.492",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002264,1773007832502,-150.0,0.000159,2,"2026-03-08T22:10:32.502",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002265,1773007832511,-200.72181509,0.000159,2,"2026-03-08T22:10:32.511",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002266,1773007832521,-153.46,0.0001595,2,"2026-03-08T22:10:32.521",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002267,1773007832531,-999.99,0.00016124,2,"2026-03-08T22:10:32.531",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002268,1773007832540,-1545.02,0.00016124,2,"2026-03-08T22:10:32.540",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002269,1773007832550,-430.25,0.00016124,2,"2026-03-08T22:10:32.550",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002270,1773007832559,-8730.64,0.00016124,2,"2026-03-08T22:10:32.559",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002271,1773007832570,-150.99,0.00016124,2,"2026-03-08T22:10:32.570",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002272,1773007832580,-5320.96,0.00016124,2,"2026-03-08T22:10:32.580",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002273,1773007832590,-9999.99,0.00016124,2,"2026-03-08T22:10:32.590",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002274,1773007832602,-299.99,0.00016124,4,"2026-03-08T22:10:32.602",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002275,1773007832611,-507.03,0.00016124,2,"2026-03-08T22:10:32.611",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002276,1773007832622,-312.09,0.00016124,2,"2026-03-08T22:10:32.622",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002277,1773007832631,-255.0,0.00016124,2,"2026-03-08T22:10:32.631",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002278,1773007832642,-5000.0,0.000162,5,"2026-03-08T22:10:32.642",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002279,1773007832652,-551.03435131,0.00016388,2,"2026-03-08T22:10:32.652",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002280,1773007832662,-250.0,0.00016388,2,"2026-03-08T22:10:32.662",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002281,1773007832675,-175.32121462,0.00016399,2,"2026-03-08T22:10:32.675",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002282,1773007832684,-159.0,0.000164,3,"2026-03-08T22:10:32.684",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002283,1773007832694,-500.0,0.00016413,2,"2026-03-08T22:10:32.694",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002284,1773007832705,-1680.0,0.00016496,2,"2026-03-08T22:10:32.705",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002285,1773007832715,-7994.39,0.00016499,2,"2026-03-08T22:10:32.715",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002286,1773007832725,-150.99,0.00016499,2,"2026-03-08T22:10:32.725",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002287,1773007832736,-1476.49,0.00016499,2,"2026-03-08T22:10:32.736",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002288,1773007832746,-9999.99,0.00016499,2,"2026-03-08T22:10:32.746",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002289,1773007832756,-200.0,0.00016814,2,"2026-03-08T22:10:32.756",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002290,1773007832766,-502.0,0.00017,2,"2026-03-08T22:10:32.766",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002291,1773007832776,-159.0,0.000172,3,"2026-03-08T22:10:32.776",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002292,1773007832786,-200.0,0.00017298,2,"2026-03-08T22:10:32.786",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002293,1773007832796,-196.84,0.00017332,2,"2026-03-08T22:10:32.796",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002294,1773007832806,-178.0,0.00017339,2,"2026-03-08T22:10:32.806",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002295,1773007832817,-350.22,0.00017355,2,"2026-03-08T22:10:32.817",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002296,1773007832827,-1230.42,0.00017505,2,"2026-03-08T22:10:32.827",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002297,1773007832837,-2914.19,0.00017629,2,"2026-03-08T22:10:32.837",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002298,1773007832848,-153.46,0.000179,2,"2026-03-08T22:10:32.848",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002299,1773007832858,-159.0,0.00018,3,"2026-03-08T22:10:32.858",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002300,1773007832868,-2069.1,0.00018038,2,"2026-03-08T22:10:32.868",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002301,1773007832879,-1800.0,0.00018082,7,"2026-03-08T22:10:32.879",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002302,1773007832889,-700.0,0.00018082,7,"2026-03-08T22:10:32.889",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002303,1773007832901,-1600.0,0.00018082,7,"2026-03-08T22:10:32.901",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002304,1773007832911,-2351.0,0.00018145,2,"2026-03-08T22:10:32.911",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002305,1773007832921,-350.22,0.00018319,2,"2026-03-08T22:10:32.921",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002306,1773007832931,-502.0,0.0001834,3,"2026-03-08T22:10:32.931",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002307,1773007832941,-2805.0,0.000184,2,"2026-03-08T22:10:32.941",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002308,1773007832951,-9999.99,0.00018533,2,"2026-03-08T22:10:32.951",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002309,1773007832962,-251.4432,0.00018715,2,"2026-03-08T22:10:32.962",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002310,1773007832972,-159.0,0.000188,3,"2026-03-08T22:10:32.972",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002311,1773007832983,-1012.11,0.00018815,2,"2026-03-08T22:10:32.983",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002312,1773007832992,-18196.1165,0.00018915,2,"2026-03-08T22:10:32.992",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002313,1773007833002,-153.2706755,0.00018951,2,"2026-03-08T22:10:33.002",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002314,1773007833012,-1500.0,0.00018963,2,"2026-03-08T22:10:33.012",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002315,1773007833023,-847.0,0.0001904,2,"2026-03-08T22:10:33.023",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002316,1773007833032,-602.5287865,0.0001904,2,"2026-03-08T22:10:33.032",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002317,1773007833057,-2202.4712135,0.0001904,2,"2026-03-08T22:10:33.057",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002318,1773007833067,-845.02,0.00019068,3,"2026-03-08T22:10:33.067",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002319,1773007833077,-162.09306805,0.00019073,2,"2026-03-08T22:10:33.077",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002320,1773007833087,-500.0,0.00019073,2,"2026-03-08T22:10:33.087",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002321,1773007833098,-235.21838039,0.00019073,2,"2026-03-08T22:10:33.098",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002322,1773007833110,-506.90164761,0.00019078,2,"2026-03-08T22:10:33.110",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002323,1773007833122,-24157.7602156,0.00019078,2,"2026-03-08T22:10:33.122",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002324,1773007833135,-15471.26054474,0.00019078,2,"2026-03-08T22:10:33.135",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002325,1773007833147,-6653.15517718,0.00019078,2,"2026-03-08T22:10:33.147",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002344,1773007838093,-1000.000001,0.00019078,2,"2026-03-08T22:10:38.093",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002345,1773007838154,-13152.07605314,0.00019078,2,"2026-03-08T22:10:38.154",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002346,1773007838166,-252.97272127,0.00019078,2,"2026-03-08T22:10:38.166",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002347,1773007838178,-2280.6844712,0.00019078,2,"2026-03-08T22:10:38.178",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002348,1773007838190,-2488.82297504,0.00019078,2,"2026-03-08T22:10:38.190",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002349,1773007838202,-2247.78310819,0.00019078,2,"2026-03-08T22:10:38.202",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002350,1773007838214,-6590.03726567,0.00019078,2,"2026-03-08T22:10:38.214",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002351,1773007838225,-7700.67897751,0.00019078,2,"2026-03-08T22:10:38.225",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002352,1773007838237,-701.74242901,0.00019078,2,"2026-03-08T22:10:38.237",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002353,1773007838256,-526.50344134,0.00019078,2,"2026-03-08T22:10:38.256",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002354,1773007838267,-3310.0,0.00019078,2,"2026-03-08T22:10:38.267",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002355,1773007838298,-11313.7985715,0.00019078,2,"2026-03-08T22:10:38.298",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002356,1773007838309,-6751.2313,0.00019078,2,"2026-03-08T22:10:38.309",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002357,1773007838319,-1800.0,0.00019178,7,"2026-03-08T22:10:38.319",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002358,1773007838329,-700.0,0.00019178,7,"2026-03-08T22:10:38.329",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002359,1773007838339,-1600.0,0.00019178,7,"2026-03-08T22:10:38.339",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002360,1773007838351,-1000.0,0.00019178,2,"2026-03-08T22:10:38.351",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002361,1773007838361,-350.0,0.00019196,2,"2026-03-08T22:10:38.361",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002362,1773007838371,-168.0,0.00019208,2,"2026-03-08T22:10:38.371",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002363,1773007838381,-2828.6681,0.00019222,2,"2026-03-08T22:10:38.381",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002364,1773007838390,-1463.9170406,0.00019222,2,"2026-03-08T22:10:38.390",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002365,1773007838400,-2500.0,0.0001928,2,"2026-03-08T22:10:38.400",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002366,1773007838410,-462.12115581,0.0001928,2,"2026-03-08T22:10:38.410",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002367,1773007838419,-350.22,0.00019284,2,"2026-03-08T22:10:38.419",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002368,1773007838430,-172.82949155,0.00019291,2,"2026-03-08T22:10:38.430",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002369,1773007838439,-1463.91704055,0.00019297,2,"2026-03-08T22:10:38.439",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002370,1773007838449,-436.42075077,0.00019352,2,"2026-03-08T22:10:38.449",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002372,1773007838459,-350.0,0.00019352,3,"2026-03-08T22:10:38.459",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002374,1773007838468,-982.0,0.0001936,2,"2026-03-08T22:10:38.468",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002375,1773007838477,-2936.0,0.0001936,2,"2026-03-08T22:10:38.477",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002376,1773007838487,-462.12115581,0.00019369,2,"2026-03-08T22:10:38.487",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002377,1773007838496,-157.78,0.0001937,2,"2026-03-08T22:10:38.496",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002378,1773007838505,-500.0,0.00019373,2,"2026-03-08T22:10:38.505",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002379,1773007838515,-1463.91704055,0.00019373,2,"2026-03-08T22:10:38.515",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002380,1773007838524,-307.13212419,0.00019379,2,"2026-03-08T22:10:38.524",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002381,1773007838534,-180.89171019,0.00019379,2,"2026-03-08T22:10:38.534",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002382,1773007838543,-500.0,0.00019379,2,"2026-03-08T22:10:38.543",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002383,1773007838553,-500.0,0.00019379,2,"2026-03-08T22:10:38.553",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002384,1773007838562,-500.0,0.00019379,2,"2026-03-08T22:10:38.562",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002385,1773007838572,-500.0,0.00019379,2,"2026-03-08T22:10:38.572",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002386,1773007838581,-213.12729712,0.00019379,2,"2026-03-08T22:10:38.581",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002387,1773007838591,-500.0,0.00019379,2,"2026-03-08T22:10:38.591",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002388,1773007838602,-500.0,0.00019379,2,"2026-03-08T22:10:38.602",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002389,1773007838612,-500.0,0.00019379,2,"2026-03-08T22:10:38.612",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002390,1773007838622,-500.0,0.00019379,2,"2026-03-08T22:10:38.622",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002391,1773007838632,-500.0,0.00019379,2,"2026-03-08T22:10:38.632",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002392,1773007838642,-500.0,0.00019379,2,"2026-03-08T22:10:38.642",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002393,1773007838657,-500.0,0.00019379,2,"2026-03-08T22:10:38.657",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002394,1773007838671,-500.0,0.00019379,2,"2026-03-08T22:10:38.671",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002395,1773007838680,-500.0,0.00019379,2,"2026-03-08T22:10:38.680",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002396,1773007838690,-500.0,0.00019379,2,"2026-03-08T22:10:38.690",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002397,1773007838703,-500.0,0.00019379,2,"2026-03-08T22:10:38.703",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002398,1773007838712,-500.0,0.00019379,2,"2026-03-08T22:10:38.712",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002399,1773007838954,-500.0,0.00019379,2,"2026-03-08T22:10:38.954",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002400,1773007839014,-500.0,0.00019379,2,"2026-03-08T22:10:39.014",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002401,1773007839024,-500.0,0.00019379,2,"2026-03-08T22:10:39.024",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002402,1773007839033,-500.0,0.00019379,2,"2026-03-08T22:10:39.033",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002403,1773007839043,-500.0,0.00019379,2,"2026-03-08T22:10:39.043",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002404,1773007839052,-500.0,0.00019379,2,"2026-03-08T22:10:39.052",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002405,1773007839061,-500.0,0.00019379,2,"2026-03-08T22:10:39.061",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002406,1773007839070,-500.0,0.00019379,2,"2026-03-08T22:10:39.070",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002407,1773007839079,-500.0,0.00019379,2,"2026-03-08T22:10:39.079",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002408,1773007839088,-500.0,0.00019379,2,"2026-03-08T22:10:39.088",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002409,1773007839099,-500.0,0.00019379,2,"2026-03-08T22:10:39.099",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002410,1773007839108,-500.0,0.00019379,2,"2026-03-08T22:10:39.108",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002411,1773007839118,-500.0,0.00019379,2,"2026-03-08T22:10:39.118",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002412,1773007839127,-500.0,0.00019379,2,"2026-03-08T22:10:39.127",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002413,1773007839137,-500.0,0.00019379,2,"2026-03-08T22:10:39.137",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002414,1773007839147,-500.0,0.00019379,2,"2026-03-08T22:10:39.147",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002415,1773007839156,-500.0,0.00019379,2,"2026-03-08T22:10:39.156",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002416,1773007839166,-500.0,0.00019379,2,"2026-03-08T22:10:39.166",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002417,1773007839175,-500.0,0.00019379,2,"2026-03-08T22:10:39.175",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002418,1773007839186,-500.0,0.00019379,2,"2026-03-08T22:10:39.186",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002419,1773007839195,-571.27183831,0.00019379,2,"2026-03-08T22:10:39.195",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002420,1773007839205,-500.0,0.00019379,2,"2026-03-08T22:10:39.205",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002421,1773007839215,-500.0,0.00019379,2,"2026-03-08T22:10:39.215",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002422,1773007839226,-500.0,0.00019379,2,"2026-03-08T22:10:39.226",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002423,1773007839237,-500.0,0.00019379,2,"2026-03-08T22:10:39.237",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002424,1773007839247,-500.0,0.00019379,2,"2026-03-08T22:10:39.247",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002425,1773007839257,-500.0,0.00019379,2,"2026-03-08T22:10:39.257",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002426,1773007839266,-500.0,0.00019379,2,"2026-03-08T22:10:39.266",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002427,1773007839276,-500.0,0.00019379,2,"2026-03-08T22:10:39.276",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002428,1773007839286,-500.0,0.00019379,2,"2026-03-08T22:10:39.286",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002429,1773007839295,-500.0,0.00019379,2,"2026-03-08T22:10:39.295",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002430,1773007839305,-500.0,0.00019379,2,"2026-03-08T22:10:39.305",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002431,1773007839315,-500.0,0.00019379,2,"2026-03-08T22:10:39.315",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002432,1773007839324,-500.0,0.00019379,2,"2026-03-08T22:10:39.324",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002433,1773007839334,-14.63538315,0.00019379,2,"2026-03-08T22:10:39.334",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002434,1773007840112,-485.36461685,0.00019379,2,"2026-03-08T22:10:40.112",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002435,1773007840122,-500.0,0.00019379,2,"2026-03-08T22:10:40.122",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002436,1773007840131,-500.0,0.00019379,2,"2026-03-08T22:10:40.131",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002437,1773007840141,-500.0,0.00019379,2,"2026-03-08T22:10:40.141",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002438,1773007840150,-500.0,0.00019379,2,"2026-03-08T22:10:40.150",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002439,1773007840161,-500.0,0.00019379,2,"2026-03-08T22:10:40.161",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002440,1773007840171,-500.0,0.00019379,2,"2026-03-08T22:10:40.171",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002441,1773007840181,-500.0,0.00019379,2,"2026-03-08T22:10:40.181",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002442,1773007840191,-500.0,0.00019379,2,"2026-03-08T22:10:40.191",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002443,1773007840200,-500.0,0.00019379,2,"2026-03-08T22:10:40.200",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002444,1773007840210,-500.0,0.00019379,2,"2026-03-08T22:10:40.210",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002445,1773007840219,-619.0,0.0001938,2,"2026-03-08T22:10:40.219",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002446,1773007840231,-3504.0,0.0001938,2,"2026-03-08T22:10:40.231",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002447,1773007840240,-1342.0,0.0001938,2,"2026-03-08T22:10:40.240",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002448,1773007840250,-1042.0,0.0001938,2,"2026-03-08T22:10:40.250",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002451,1773007840260,-1279.0,0.0001938,2,"2026-03-08T22:10:40.260",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002455,1773007840271,-922.0,0.0001938,2,"2026-03-08T22:10:40.271",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002456,1773007840281,-1213.0,0.0001938,2,"2026-03-08T22:10:40.281",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002458,1773007840290,-414.0,0.0001938,2,"2026-03-08T22:10:40.290",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002459,1773007840300,-3686.17111886,0.0001938,2,"2026-03-08T22:10:40.300",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002460,1773007840311,-2305.82888114,0.0001938,2,"2026-03-08T22:10:40.311",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002461,1773007840320,-2498.17806886,0.00019422,2,"2026-03-08T22:10:40.320",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002462,1773007840335,-2660.95663114,0.00019422,2,"2026-03-08T22:10:40.335",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002463,1773007840346,-1463.91704055,0.00019448,2,"2026-03-08T22:10:40.346",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002464,1773007840357,-299.95430794,0.00019449,2,"2026-03-08T22:10:40.357",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002465,1773007840366,-696.69870924,0.00019452,2,"2026-03-08T22:10:40.366",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002466,1773007840378,-303.30129076,0.00019452,2,"2026-03-08T22:10:40.378",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002467,1773007840387,-1696.69870924,0.00019456,2,"2026-03-08T22:10:40.387",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002468,1773007840511,-264.56333182,0.0001938,2,"2026-03-08T22:10:40.511",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002469,1773007840523,-2195.43666818,0.0001938,2,"2026-03-08T22:10:40.523",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002470,1773007840533,-294.73129076,0.00019456,2,"2026-03-08T22:10:40.533",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002471,1773007840543,-462.12115581,0.00019457,2,"2026-03-08T22:10:40.543",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002472,1773007840553,-151.0,0.00019464,2,"2026-03-08T22:10:40.553",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002473,1773007840564,-168.0,0.00019468,2,"2026-03-08T22:10:40.564",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002474,1773007840576,-350.0,0.00019479,2,"2026-03-08T22:10:40.576",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002475,1773007840587,-635.74737149,0.000195,2,"2026-03-08T22:10:40.587",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002476,1773007840598,-1463.91704055,0.00019523,2,"2026-03-08T22:10:40.598",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002477,1773007840610,-462.12115581,0.00019546,2,"2026-03-08T22:10:40.610",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002478,1773007840619,-151.0,0.00019571,2,"2026-03-08T22:10:40.619",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002479,1773007840628,-781.25,0.00019589,2,"2026-03-08T22:10:40.628",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002480,1773007840637,-1463.91704055,0.00019599,2,"2026-03-08T22:10:40.637",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002481,1773007840646,-616.64573758,0.000196,2,"2026-03-08T22:10:40.646",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002482,1773007840663,-159.0,0.000196,3,"2026-03-08T22:10:40.663",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002483,1773007840672,-2000.0,0.000196,2,"2026-03-08T22:10:40.672",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002484,1773007840681,-550.0,0.00019616,2,"2026-03-08T22:10:40.681",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002485,1773007840690,-500.0,0.00019621,2,"2026-03-08T22:10:40.690",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002486,1773007840699,-462.12115581,0.00019634,2,"2026-03-08T22:10:40.699",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002487,1773007840709,-1463.91704055,0.00019674,2,"2026-03-08T22:10:40.709",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002488,1773007840718,-151.0,0.00019678,2,"2026-03-08T22:10:40.718",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002489,1773007840728,-502.0,0.00019681,4,"2026-03-08T22:10:40.728",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002490,1773007840737,-3321.5803814,0.000197,2,"2026-03-08T22:10:40.737",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002491,1773007840747,-2000.0,0.000197,2,"2026-03-08T22:10:40.747",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002492,1773007840756,-2000.0,0.000197,2,"2026-03-08T22:10:40.756",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002493,1773007840765,-150.0,0.00019711,2,"2026-03-08T22:10:40.765",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002494,1773007840774,-150.0,0.00019711,2,"2026-03-08T22:10:40.774",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002495,1773007840784,-500.0,0.00019711,2,"2026-03-08T22:10:40.784",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002496,1773007840793,-201.16147339,0.00019711,2,"2026-03-08T22:10:40.793",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002497,1773007840803,-150.0,0.00019711,2,"2026-03-08T22:10:40.803",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002498,1773007840812,-500.0,0.00019711,2,"2026-03-08T22:10:40.812",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002499,1773007840822,-201.92925428,0.00019711,2,"2026-03-08T22:10:40.822",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002500,1773007840832,-500.0,0.00019711,2,"2026-03-08T22:10:40.832",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002501,1773007840841,-162.18393224,0.00019711,2,"2026-03-08T22:10:40.841",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002502,1773007840853,-500.0,0.00019711,2,"2026-03-08T22:10:40.853",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002504,1773007840862,-200.0,0.00019711,2,"2026-03-08T22:10:40.862",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002505,1773007840872,-150.0,0.00019711,2,"2026-03-08T22:10:40.872",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002506,1773007840881,-500.0,0.00019711,2,"2026-03-08T22:10:40.881",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002507,1773007840891,-200.0,0.00019711,2,"2026-03-08T22:10:40.891",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002508,1773007840901,-500.0,0.00019711,2,"2026-03-08T22:10:40.901",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002509,1773007840911,-150.0,0.00019711,2,"2026-03-08T22:10:40.911",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002511,1773007840921,-500.0,0.00019711,2,"2026-03-08T22:10:40.921",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002513,1773007840931,-150.0,0.00019711,2,"2026-03-08T22:10:40.931",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002514,1773007840940,-150.0,0.00019711,2,"2026-03-08T22:10:40.940",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002515,1773007840951,-150.0,0.00019711,2,"2026-03-08T22:10:40.951",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002516,1773007840962,-150.0,0.00019711,2,"2026-03-08T22:10:40.962",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002517,1773007840972,-208.62446348,0.00019711,2,"2026-03-08T22:10:40.972",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002518,1773007840982,-150.0,0.00019711,2,"2026-03-08T22:10:40.982",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002519,1773007840992,-150.0,0.00019711,2,"2026-03-08T22:10:40.992",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002520,1773007841002,-150.0,0.00019711,2,"2026-03-08T22:10:41.002",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002521,1773007841012,-165.95964201,0.00019711,2,"2026-03-08T22:10:41.012",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002522,1773007841022,-2613.93050769,0.00019721,2,"2026-03-08T22:10:41.022",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002523,1773007841032,-462.12115581,0.00019723,2,"2026-03-08T22:10:41.032",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002524,1773007841041,-1000.0,0.00019726,2,"2026-03-08T22:10:41.041",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002525,1773007841051,-2613.93050762,0.00019741,2,"2026-03-08T22:10:41.051",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002526,1773007841061,-1463.91704055,0.00019749,2,"2026-03-08T22:10:41.061",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002527,1773007841072,-402.0,0.00019759,2,"2026-03-08T22:10:41.072",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002528,1773007841082,-2613.93050762,0.00019761,2,"2026-03-08T22:10:41.082",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002529,1773007841093,-199.5192988,0.00019766,2,"2026-03-08T22:10:41.093",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002530,1773007841106,-150.0,0.00019766,2,"2026-03-08T22:10:41.106",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002531,1773007841116,-500.0,0.00019766,2,"2026-03-08T22:10:41.116",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002532,1773007841126,-500.0,0.00019766,2,"2026-03-08T22:10:41.126",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002533,1773007841137,-500.0,0.00019766,2,"2026-03-08T22:10:41.137",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002534,1773007841147,-500.0,0.00019766,2,"2026-03-08T22:10:41.147",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002535,1773007841157,-150.0,0.00019766,2,"2026-03-08T22:10:41.157",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002537,1773007841167,-500.0,0.00019766,2,"2026-03-08T22:10:41.167",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002539,1773007841176,-500.0,0.00019766,2,"2026-03-08T22:10:41.176",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002541,1773007841186,-500.0,0.00019766,2,"2026-03-08T22:10:41.186",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002543,1773007841195,-150.0,0.00019766,2,"2026-03-08T22:10:41.195",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002545,1773007841205,-150.0,0.00019766,2,"2026-03-08T22:10:41.205",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002546,1773007841214,-234.47576362,0.00019766,2,"2026-03-08T22:10:41.214",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002547,1773007841224,-150.0,0.00019766,2,"2026-03-08T22:10:41.224",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002548,1773007841234,-150.0,0.00019766,2,"2026-03-08T22:10:41.234",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002549,1773007841244,-2613.93050762,0.00019781,2,"2026-03-08T22:10:41.244",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002550,1773007841256,-151.0,0.00019786,2,"2026-03-08T22:10:41.256",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002551,1773007841266,-150.0,0.00019789,2,"2026-03-08T22:10:41.266",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002552,1773007841278,-2000.0,0.000198,2,"2026-03-08T22:10:41.278",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002553,1773007841288,-2613.93050762,0.00019801,2,"2026-03-08T22:10:41.288",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002554,1773007841299,-550.0,0.00019803,2,"2026-03-08T22:10:41.299",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002555,1773007841309,-462.12115581,0.00019811,2,"2026-03-08T22:10:41.309",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002556,1773007841318,-150.0,0.00019818,2,"2026-03-08T22:10:41.318",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002557,1773007841328,-2613.93050762,0.0001982,2,"2026-03-08T22:10:41.328",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002558,1773007841339,-273.88791799,0.00019821,2,"2026-03-08T22:10:41.339",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002559,1773007841349,-500.0,0.00019821,2,"2026-03-08T22:10:41.349",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002560,1773007841360,-500.0,0.00019821,2,"2026-03-08T22:10:41.360",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002561,1773007841370,-500.0,0.00019821,2,"2026-03-08T22:10:41.370",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002562,1773007841380,-314.52367001,0.00019821,2,"2026-03-08T22:10:41.380",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002563,1773007841389,-212.0,0.00019821,2,"2026-03-08T22:10:41.389",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002564,1773007841399,-350.0,0.00019821,2,"2026-03-08T22:10:41.399",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002565,1773007841409,-200.0,0.00019821,2,"2026-03-08T22:10:41.409",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002566,1773007841419,-500.0,0.00019821,2,"2026-03-08T22:10:41.419",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002567,1773007841429,-150.0,0.00019821,2,"2026-03-08T22:10:41.429",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002568,1773007841438,-150.0,0.00019821,2,"2026-03-08T22:10:41.438",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002569,1773007841447,-150.0,0.00019821,2,"2026-03-08T22:10:41.447",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002570,1773007841457,-200.0,0.00019821,2,"2026-03-08T22:10:41.457",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002571,1773007841468,-1463.91704055,0.00019825,2,"2026-03-08T22:10:41.468",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002572,1773007841478,-200.0,0.0001984,2,"2026-03-08T22:10:41.478",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002573,1773007841488,-2613.93050762,0.0001984,2,"2026-03-08T22:10:41.488",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002574,1773007841498,-4314.0,0.00019841,2,"2026-03-08T22:10:41.498",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002575,1773007841507,-176.0,0.00019841,2,"2026-03-08T22:10:41.507",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002576,1773007841517,-4797.207,0.00019844,2,"2026-03-08T22:10:41.517",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002577,1773007841820,-153.46,0.0001985,2,"2026-03-08T22:10:41.820",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002578,1773007841830,-154.78,0.00019856,2,"2026-03-08T22:10:41.830",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002579,1773007841840,-2613.93050762,0.0001986,2,"2026-03-08T22:10:41.840",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002580,1773007841850,-781.25,0.00019862,2,"2026-03-08T22:10:41.850",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002581,1773007841862,-157.78,0.00019864,2,"2026-03-08T22:10:41.862",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002582,1773007841872,-205.88057451,0.00019873,2,"2026-03-08T22:10:41.872",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002583,1773007841882,-500.0,0.00019873,2,"2026-03-08T22:10:41.882",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002584,1773007841892,-500.0,0.00019873,2,"2026-03-08T22:10:41.892",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002585,1773007841901,-349.85488597,0.00019873,2,"2026-03-08T22:10:41.901",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002586,1773007841913,-500.0,0.00019873,2,"2026-03-08T22:10:41.913",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002587,1773007841922,-500.0,0.00019873,2,"2026-03-08T22:10:41.922",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002588,1773007841932,-494.64624274,0.00019873,2,"2026-03-08T22:10:41.932",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002589,1773007841942,-500.0,0.00019873,2,"2026-03-08T22:10:41.942",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002590,1773007841952,-25000.0,0.00019874,3,"2026-03-08T22:10:41.952",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002591,1773007841961,-500.0,0.00019875,2,"2026-03-08T22:10:41.961",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002592,1773007841971,-500.0,0.00019875,2,"2026-03-08T22:10:41.971",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002593,1773007841980,-500.0,0.00019875,2,"2026-03-08T22:10:41.980",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002594,1773007841991,-500.0,0.00019875,2,"2026-03-08T22:10:41.991",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002595,1773007842001,-250.0,0.00019875,2,"2026-03-08T22:10:42.001",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002596,1773007842013,-200.0,0.00019875,2,"2026-03-08T22:10:42.013",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002597,1773007842023,-150.0,0.00019875,2,"2026-03-08T22:10:42.023",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002598,1773007842032,-150.0,0.00019877,2,"2026-03-08T22:10:42.032",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002599,1773007842042,-2613.93050762,0.0001988,2,"2026-03-08T22:10:42.042",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002600,1773007842052,-25000.0,0.00019882,3,"2026-03-08T22:10:42.052",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002601,1773007842062,-1000.0,0.00019886,2,"2026-03-08T22:10:42.062",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002602,1773007842074,-157.78,0.00019889,2,"2026-03-08T22:10:42.074",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002603,1773007842085,-25000.0,0.00019891,3,"2026-03-08T22:10:42.085",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002604,1773007842094,-25000.0,0.00019891,3,"2026-03-08T22:10:42.094",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002605,1773007842107,-151.0,0.00019893,2,"2026-03-08T22:10:42.107",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002606,1773007842116,-153.2706755,0.00019898,2,"2026-03-08T22:10:42.116",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002607,1773007842126,-487.0,0.00019899,2,"2026-03-08T22:10:42.126",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002608,1773007842136,-487.0,0.00019899,2,"2026-03-08T22:10:42.136",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002609,1773007842145,-487.0,0.00019899,2,"2026-03-08T22:10:42.145",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002610,1773007842155,-487.0,0.00019899,2,"2026-03-08T22:10:42.155",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002611,1773007842166,-487.0,0.00019899,2,"2026-03-08T22:10:42.166",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002612,1773007842176,-487.0,0.00019899,2,"2026-03-08T22:10:42.176",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002613,1773007842185,-487.0,0.00019899,2,"2026-03-08T22:10:42.185",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002614,1773007842195,-487.0,0.00019899,2,"2026-03-08T22:10:42.195",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002615,1773007842206,-487.0,0.00019899,2,"2026-03-08T22:10:42.206",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002616,1773007842215,-487.0,0.00019899,2,"2026-03-08T22:10:42.215",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002617,1773007842224,-487.0,0.00019899,2,"2026-03-08T22:10:42.224",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002618,1773007842234,-487.0,0.00019899,2,"2026-03-08T22:10:42.234",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002619,1773007842244,-487.0,0.00019899,2,"2026-03-08T22:10:42.244",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002620,1773007842254,-487.0,0.00019899,2,"2026-03-08T22:10:42.254",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002621,1773007842263,-487.0,0.00019899,2,"2026-03-08T22:10:42.263",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002622,1773007842273,-487.0,0.00019899,2,"2026-03-08T22:10:42.273",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002623,1773007842282,-487.0,0.00019899,2,"2026-03-08T22:10:42.282",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002624,1773007842292,-487.0,0.00019899,2,"2026-03-08T22:10:42.292",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002625,1773007842301,-750.67,0.00019899,2,"2026-03-08T22:10:42.301",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002626,1773007842310,-267.92599902,0.00019899,2,"2026-03-08T22:10:42.310",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002627,1773007842321,-5800.0,0.000199,2,"2026-03-08T22:10:42.321",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002628,1773007842330,-2000.0,0.000199,2,"2026-03-08T22:10:42.330",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002629,1773007842340,-10000.0,0.000199,2,"2026-03-08T22:10:42.340",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002630,1773007842350,-500.0,0.000199,2,"2026-03-08T22:10:42.350",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002631,1773007842361,-500.0,0.000199,2,"2026-03-08T22:10:42.361",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002632,1773007842371,-331.18055175,0.000199,2,"2026-03-08T22:10:42.371",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002633,1773007842380,-1079.6828115,0.000199,2,"2026-03-08T22:10:42.380",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002634,1773007842389,-25000.0,0.000199,3,"2026-03-08T22:10:42.389",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002635,1773007842399,-951.53037599,0.000199,2,"2026-03-08T22:10:42.399",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002636,1773007842409,-1463.91704055,0.000199,2,"2026-03-08T22:10:42.409",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002637,1773007842418,-5000.0,0.000199,2,"2026-03-08T22:10:42.418",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002638,1773007842428,-2613.93050762,0.000199,2,"2026-03-08T22:10:42.428",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002639,1773007842438,-25000.0,0.000199,3,"2026-03-08T22:10:42.438",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002640,1773007842447,-888.44634042,0.000199,2,"2026-03-08T22:10:42.447",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002641,1773007842457,-462.12115581,0.000199,2,"2026-03-08T22:10:42.457",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002642,1773007842467,-2310.53653468,0.000199,2,"2026-03-08T22:10:42.467",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002643,1773007842476,-4039.68915363,0.000199,2,"2026-03-08T22:10:42.476",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002644,1773007842485,-550.0,0.00019908,2,"2026-03-08T22:10:42.485",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002645,1773007842494,-157.78,0.0001992,2,"2026-03-08T22:10:42.494",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002646,1773007842503,-1000.0,0.00019921,2,"2026-03-08T22:10:42.503",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002647,1773007842513,-299.0,0.00019921,2,"2026-03-08T22:10:42.513",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002648,1773007842523,-440.0,0.0001993,2,"2026-03-08T22:10:42.523",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002649,1773007842532,-500.0,0.0001993,2,"2026-03-08T22:10:42.532",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002650,1773007842541,-500.0,0.0001993,2,"2026-03-08T22:10:42.541",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002651,1773007842550,-500.0,0.0001993,2,"2026-03-08T22:10:42.550",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002652,1773007842560,-150.0,0.0001993,2,"2026-03-08T22:10:42.560",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002653,1773007842569,-168.0,0.00019933,2,"2026-03-08T22:10:42.569",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002654,1773007842579,-163.0,0.00019947,2,"2026-03-08T22:10:42.579",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002655,1773007842588,-2910.0,0.00019949,5,"2026-03-08T22:10:42.588",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002656,1773007842598,-984.10353533,0.0001995,15,"2026-03-08T22:10:42.598",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002657,1773007842610,-3292.0,0.0001996,2,"2026-03-08T22:10:42.610",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002658,1773007842620,-2919.0,0.00019969,6,"2026-03-08T22:10:42.620",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002659,1773007842630,-500.0,0.0001997,2,"2026-03-08T22:10:42.630",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002660,1773007842640,-700.0,0.0001997,2,"2026-03-08T22:10:42.640",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002661,1773007842651,-500.0,0.0001997,2,"2026-03-08T22:10:42.651",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002662,1773007842660,-700.0,0.0001997,2,"2026-03-08T22:10:42.660",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002663,1773007842671,-500.0,0.0001997,2,"2026-03-08T22:10:42.671",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002664,1773007842680,-700.0,0.0001997,2,"2026-03-08T22:10:42.680",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002665,1773007842690,-500.0,0.0001997,2,"2026-03-08T22:10:42.690",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002666,1773007842699,-700.0,0.0001997,2,"2026-03-08T22:10:42.699",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002667,1773007842708,-500.0,0.0001997,2,"2026-03-08T22:10:42.708",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002668,1773007842718,-700.0,0.0001997,2,"2026-03-08T22:10:42.718",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002669,1773007842727,-700.0,0.0001997,2,"2026-03-08T22:10:42.727",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002670,1773007842736,-700.0,0.0001997,2,"2026-03-08T22:10:42.736",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002671,1773007842748,-700.0,0.0001997,2,"2026-03-08T22:10:42.748",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002672,1773007842757,-700.0,0.0001997,2,"2026-03-08T22:10:42.757",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002673,1773007842766,-982.047401,0.0001997,2,"2026-03-08T22:10:42.766",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002674,1773007842775,-500.0,0.00019972,2,"2026-03-08T22:10:42.775",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002675,1773007842784,-499.92362241,0.00019972,2,"2026-03-08T22:10:42.784",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002676,1773007842793,-6110.0,0.00019973,2,"2026-03-08T22:10:42.793",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002677,1773007842803,-500.0,0.00019973,2,"2026-03-08T22:10:42.803",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002678,1773007842812,-150.0,0.00019973,2,"2026-03-08T22:10:42.812",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002679,1773007842821,-570.0,0.00019973,2,"2026-03-08T22:10:42.821",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002680,1773007842831,-500.0,0.00019973,2,"2026-03-08T22:10:42.831",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002681,1773007842840,-150.0,0.00019973,2,"2026-03-08T22:10:42.840",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002682,1773007842850,-4872.0,0.00019979,2,"2026-03-08T22:10:42.850",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002683,1773007842861,-150.0,0.0001998,2,"2026-03-08T22:10:42.861",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002684,1773007842870,-150.0,0.0001998,2,"2026-03-08T22:10:42.870",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002685,1773007842880,-150.0,0.0001998,2,"2026-03-08T22:10:42.880",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002686,1773007842889,-150.0,0.0001998,2,"2026-03-08T22:10:42.889",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002687,1773007842900,-150.0,0.0001998,2,"2026-03-08T22:10:42.900",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002688,1773007842910,-150.0,0.0001998,2,"2026-03-08T22:10:42.910",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002689,1773007842920,-150.0,0.0001998,2,"2026-03-08T22:10:42.920",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002690,1773007842929,-150.0,0.0001998,2,"2026-03-08T22:10:42.929",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002691,1773007842939,-150.0,0.0001998,2,"2026-03-08T22:10:42.939",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002692,1773007842948,-151.0,0.00019983,2,"2026-03-08T22:10:42.948",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002693,1773007842958,-151.0,0.00019983,2,"2026-03-08T22:10:42.958",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002694,1773007842967,-500.0,0.00019985,2,"2026-03-08T22:10:42.967",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002695,1773007842976,-231.1610732,0.00019985,2,"2026-03-08T22:10:42.976",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002696,1773007842986,-500.0,0.00019985,2,"2026-03-08T22:10:42.986",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002697,1773007842995,-250.0,0.00019985,2,"2026-03-08T22:10:42.995",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002699,1773007843005,-78738.1681264,0.00019986,2,"2026-03-08T22:10:43.005",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002700,1773007843015,-35055.83068598,0.00019986,2,"2026-03-08T22:10:43.015",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002702,1773007843040,-1067.42379196,0.00019986,2,"2026-03-08T22:10:43.040",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002703,1773007843052,-4270.60907592,0.00019986,2,"2026-03-08T22:10:43.052",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002706,1773007843063,-6170.13981874,0.00019986,2,"2026-03-08T22:10:43.063",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002708,1773007843072,-182.38094927,0.0001999,2,"2026-03-08T22:10:43.072",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002709,1773007843081,-350.0,0.00019993,2,"2026-03-08T22:10:43.081",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002711,1773007843091,-151.0,0.00019997,2,"2026-03-08T22:10:43.091",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002713,1773007843100,-151.0,0.00019997,2,"2026-03-08T22:10:43.100",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002715,1773007843110,-151.0,0.00019997,2,"2026-03-08T22:10:43.110",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002718,1773007843119,-300.0,0.00019999,2,"2026-03-08T22:10:43.119",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002720,1773007843129,-300.0,0.00019999,2,"2026-03-08T22:10:43.129",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002721,1773007843138,-6387.97265581,0.00019999,2,"2026-03-08T22:10:43.138",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002722,1773007843150,-3630.0,0.00019999,2,"2026-03-08T22:10:43.150",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002723,1773007843174,-1086.76461789,0.00019999,2,"2026-03-08T22:10:43.174",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002725,1773007843185,-578.27858789,0.00019999,2,"2026-03-08T22:10:43.185",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002727,1773007843365,-150.0,0.00019711,2,"2026-03-08T22:10:43.365",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002728,1773007843375,-1232.80725127,0.000199,2,"2026-03-08T22:10:43.375",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002729,1773007843389,-969.64490421,0.000199,2,"2026-03-08T22:10:43.389",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002730,1773007843400,-500.0,0.000199,2,"2026-03-08T22:10:43.400",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002731,1773007843428,-262.93,0.000199,2,"2026-03-08T22:10:43.428",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002732,1773007843444,-2834.61784452,0.000199,2,"2026-03-08T22:10:43.444",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002733,1773007843454,-6890.25572219,0.00019999,2,"2026-03-08T22:10:43.454",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002734,1773007843465,-286.54876223,0.00019999,2,"2026-03-08T22:10:43.465",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002735,1773007843476,-14082.41085787,0.00019999,2,"2026-03-08T22:10:43.476",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002753,1773007846090,-1000.0,0.00019979,2,"2026-03-08T22:10:46.090",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002754,1773007846101,-982.5,0.00019979,2,"2026-03-08T22:10:46.101",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002755,1773007846204,-17.5,0.00019979,2,"2026-03-08T22:10:46.204",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002756,1773007846214,-642.58,0.00019979,2,"2026-03-08T22:10:46.214",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002757,1773007846226,-357.42,0.00019979,2,"2026-03-08T22:10:46.226",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002758,1773007846236,-1000.0,0.00019979,2,"2026-03-08T22:10:46.236",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002759,1773007846245,-5306.07306866,0.00019999,2,"2026-03-08T22:10:46.245",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002760,1773007846257,-53358.70820545,0.00019999,2,"2026-03-08T22:10:46.257",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002761,1773007846266,-500.0,0.00019999,2,"2026-03-08T22:10:46.266",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002762,1773007846276,-500.0,0.00019999,2,"2026-03-08T22:10:46.276",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002763,1773007846286,-500.0,0.00019999,2,"2026-03-08T22:10:46.286",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002764,1773007846295,-313.41,0.00019999,2,"2026-03-08T22:10:46.295",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002765,1773007846305,-155.0,0.00019999,2,"2026-03-08T22:10:46.305",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002766,1773007846315,-625.54353165,0.00019999,2,"2026-03-08T22:10:46.315",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002767,1773007846324,-200.0,0.00019999,2,"2026-03-08T22:10:46.324",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002768,1773007846334,-211.58358688,0.00019999,2,"2026-03-08T22:10:46.334",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002769,1773007846344,-500.0,0.00019999,2,"2026-03-08T22:10:46.344",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002770,1773007846354,-250.0,0.00019999,2,"2026-03-08T22:10:46.354",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002771,1773007846364,-250.0,0.00019999,2,"2026-03-08T22:10:46.364",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002772,1773007846374,-250.0,0.00019999,2,"2026-03-08T22:10:46.374",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002774,1773007846388,-250.0,0.00019999,2,"2026-03-08T22:10:46.388",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002776,1773007846398,-250.0,0.00019999,2,"2026-03-08T22:10:46.398",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002778,1773007846408,-250.0,0.00019999,2,"2026-03-08T22:10:46.408",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002779,1773007846418,-205.44110038,0.00019999,2,"2026-03-08T22:10:46.418",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002780,1773007846427,-500.0,0.00019999,2,"2026-03-08T22:10:46.427",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002781,1773007846437,-368.25932404,0.00019999,2,"2026-03-08T22:10:46.437",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002782,1773007846447,-500.0,0.00019999,2,"2026-03-08T22:10:46.447",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002783,1773007846456,-247.30753216,0.00019999,2,"2026-03-08T22:10:46.456",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002784,1773007846465,-500.0,0.00019999,2,"2026-03-08T22:10:46.465",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002785,1773007846475,-500.0,0.00019999,2,"2026-03-08T22:10:46.475",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002786,1773007846484,-500.0,0.00019999,2,"2026-03-08T22:10:46.484",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002787,1773007846494,-500.0,0.00019999,2,"2026-03-08T22:10:46.494",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002788,1773007846504,-589.08334193,0.00019999,2,"2026-03-08T22:10:46.504",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002789,1773007846513,-500.0,0.00019999,2,"2026-03-08T22:10:46.513",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002791,1773007846523,-500.0,0.00019999,2,"2026-03-08T22:10:46.523",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002792,1773007846537,-500.0,0.00019999,2,"2026-03-08T22:10:46.537",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002793,1773007846548,-403.42320689,0.00019999,2,"2026-03-08T22:10:46.548",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002794,1773007846557,-1515.0,0.0002,2,"2026-03-08T22:10:46.557",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002796,1773007846568,-151.0,0.0002,2,"2026-03-08T22:10:46.568",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002797,1773007846578,-1515.0,0.0002,2,"2026-03-08T22:10:46.578",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002798,1773007846588,-1515.0,0.0002,2,"2026-03-08T22:10:46.588",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002799,1773007846598,-151.0,0.0002,2,"2026-03-08T22:10:46.598",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002800,1773007846608,-1515.0,0.0002,2,"2026-03-08T22:10:46.608",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002801,1773007846618,-151.0,0.0002,2,"2026-03-08T22:10:46.618",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002802,1773007846628,-1515.0,0.0002,2,"2026-03-08T22:10:46.628",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002803,1773007846638,-151.0,0.0002,2,"2026-03-08T22:10:46.638",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002804,1773007846648,-1515.0,0.0002,2,"2026-03-08T22:10:46.648",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002805,1773007846662,-151.0,0.0002,2,"2026-03-08T22:10:46.662",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002806,1773007846672,-1515.0,0.0002,2,"2026-03-08T22:10:46.672",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002807,1773007846681,-1515.0,0.0002,2,"2026-03-08T22:10:46.681",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002808,1773007846691,-151.0,0.0002,2,"2026-03-08T22:10:46.691",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002809,1773007846702,-1515.0,0.0002,2,"2026-03-08T22:10:46.702",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002810,1773007846712,-151.0,0.0002,2,"2026-03-08T22:10:46.712",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002811,1773007846722,-160.44308583,0.0002,2,"2026-03-08T22:10:46.722",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002812,1773007846736,-1515.0,0.0002,2,"2026-03-08T22:10:46.736",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002813,1773007846747,-151.0,0.0002,2,"2026-03-08T22:10:46.747",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002814,1773007846757,-1515.0,0.0002,2,"2026-03-08T22:10:46.757",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002815,1773007846766,-151.0,0.0002,2,"2026-03-08T22:10:46.766",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002816,1773007846776,-1515.0,0.0002,2,"2026-03-08T22:10:46.776",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002817,1773007846786,-151.0,0.0002,2,"2026-03-08T22:10:46.786",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002818,1773007846796,-1515.0,0.0002,2,"2026-03-08T22:10:46.796",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002819,1773007846806,-1515.0,0.0002,2,"2026-03-08T22:10:46.806",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002820,1773007846815,-151.0,0.0002,2,"2026-03-08T22:10:46.815",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002821,1773007846825,-1515.0,0.0002,2,"2026-03-08T22:10:46.825",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002822,1773007846835,-1515.0,0.0002,2,"2026-03-08T22:10:46.835",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002823,1773007846845,-500.33449997,0.0002,2,"2026-03-08T22:10:46.845",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002824,1773007846855,-60011.6294445,0.0002,2,"2026-03-08T22:10:46.855",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002825,1773007846869,-729.89334,0.0002,2,"2026-03-08T22:10:46.869",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002826,1773007846882,-574.0622852,0.0002,2,"2026-03-08T22:10:46.882",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002827,1773007846893,-55396.19320466,0.0002,2,"2026-03-08T22:10:46.893",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002828,1773007847255,-1000.0,0.00019979,2,"2026-03-08T22:10:47.255",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002829,1773007847265,-2065.9383409,0.0002,2,"2026-03-08T22:10:47.265",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002830,1773007941769,790.16893716,9e-05,2,"2026-03-08T22:12:21.769",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002831,1773008010093,223.97,0.00014,2,"2026-03-08T22:13:30.093",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002835,1773008249270,208.55,0.00014,2,"2026-03-08T22:17:29.270",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002836,1773008408169,160.0,0.00014,2,"2026-03-08T22:20:08.169",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002837,1773008501144,947.13,9.089e-05,2,"2026-03-08T22:21:41.144",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002838,1773008501424,947.13,9.567e-05,2,"2026-03-08T22:21:41.424",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002839,1773008501643,947.13,0.00010045,2,"2026-03-08T22:21:41.643",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002840,1773008501846,947.13,0.00010524,2,"2026-03-08T22:21:41.846",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002841,1773008502059,947.13,0.00011002,2,"2026-03-08T22:21:42.059",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002842,1773008502272,947.13,0.00011481,2,"2026-03-08T22:21:42.272",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002843,1773008502484,947.13,0.00011959,2,"2026-03-08T22:21:42.484",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002844,1773008502696,947.13,0.00012437,2,"2026-03-08T22:21:42.696",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002845,1773008502924,527.82106284,0.00012916,2,"2026-03-08T22:21:42.924",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002846,1773008502950,419.30893716,0.00012916,2,"2026-03-08T22:21:42.950",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002847,1773008503137,947.13,0.00013394,2,"2026-03-08T22:21:43.137",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002848,1773008503361,947.13,0.00013872,2,"2026-03-08T22:21:43.361",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002849,1773008536520,972.08259118,9e-05,2,"2026-03-08T22:22:16.520",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002850,1773008536992,500.0,9e-05,2,"2026-03-08T22:22:16.992",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002852,1773008547051,500.0,9e-05,2,"2026-03-08T22:22:27.051",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002853,1773008547510,500.0,9e-05,2,"2026-03-08T22:22:27.510",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002854,1773008547823,500.0,9e-05,2,"2026-03-08T22:22:27.823",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002855,1773008547992,500.0,9e-05,2,"2026-03-08T22:22:27.992",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002856,1773008548223,500.0,9e-05,2,"2026-03-08T22:22:28.223",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002857,1773008548338,500.0,9e-05,2,"2026-03-08T22:22:28.338",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002858,1773008548475,641.16249213,9e-05,2,"2026-03-08T22:22:28.475",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002859,1773008548718,500.0,9e-05,2,"2026-03-08T22:22:28.718",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002860,1773008548798,920.56214502,9e-05,2,"2026-03-08T22:22:28.798",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002861,1773008549216,500.0,9e-05,2,"2026-03-08T22:22:29.216",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002862,1773008549697,750.0,9e-05,2,"2026-03-08T22:22:29.697",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002863,1773008550099,500.0,9e-05,2,"2026-03-08T22:22:30.099",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002864,1773008550575,500.0,9e-05,2,"2026-03-08T22:22:30.575",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002865,1773008551065,593.79138321,9e-05,2,"2026-03-08T22:22:31.065",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002868,1773008705721,160.0,0.00014,2,"2026-03-08T22:25:05.721",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002869,1773008729114,153.69,0.00014,2,"2026-03-08T22:25:29.114",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002870,1773008735507,308.72138846,0.00014,3,"2026-03-08T22:25:35.507",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002871,1773008735528,5224.27861154,0.00014,3,"2026-03-08T22:25:35.528",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002872,1773008764690,157.0,0.00014,2,"2026-03-08T22:26:04.690",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002873,1773008767794,153.0,0.00014,2,"2026-03-08T22:26:07.794",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002874,1773008826757,157.0,0.00014,2,"2026-03-08T22:27:06.757",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002875,1773008837095,500.0,9e-05,2,"2026-03-08T22:27:17.095",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002876,1773008842582,500.0,9e-05,2,"2026-03-08T22:27:22.582",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002877,1773008842700,500.0,9e-05,2,"2026-03-08T22:27:22.700",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002878,1773008843042,500.0,9e-05,2,"2026-03-08T22:27:23.042",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002879,1773008843138,500.0,9e-05,2,"2026-03-08T22:27:23.138",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002880,1773008843544,524.61655257,9e-05,2,"2026-03-08T22:27:23.544",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002881,1773008847604,500.0,9e-05,2,"2026-03-08T22:27:27.604",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002882,1773008847922,500.0,9e-05,2,"2026-03-08T22:27:27.922",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002883,1773008856835,284.11483589,9e-05,2,"2026-03-08T22:27:36.835",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002884,1773008856857,215.88516411,9e-05,2,"2026-03-08T22:27:36.857",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002885,1773008857568,500.0,9e-05,2,"2026-03-08T22:27:37.568",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002886,1773008857752,500.0,9e-05,2,"2026-03-08T22:27:37.752",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002887,1773008858316,500.0,9e-05,2,"2026-03-08T22:27:38.316",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002888,1773008858820,500.0,9e-05,2,"2026-03-08T22:27:38.820",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002889,1773008859334,500.0,9e-05,2,"2026-03-08T22:27:39.334",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002890,1773008859657,5533.0,0.000138,3,"2026-03-08T22:27:39.657",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002891,1773008859835,500.0,9e-05,2,"2026-03-08T22:27:39.835",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002892,1773008859883,3467.01,0.000134,2,"2026-03-08T22:27:39.883",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002893,1773008859903,10000.01,0.000134,2,"2026-03-08T22:27:39.903",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002894,1773008859923,10000.01,0.000134,2,"2026-03-08T22:27:39.923",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002895,1773008859943,10000.01,0.000134,2,"2026-03-08T22:27:39.943",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002896,1773008859966,10000.01,0.000134,2,"2026-03-08T22:27:39.966",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002897,1773008859987,10000.01,0.000134,2,"2026-03-08T22:27:39.987",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002898,1773008860009,7784.12483589,0.000134,2,"2026-03-08T22:27:40.009",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002899,1773008860030,7928.81516411,0.000134,2,"2026-03-08T22:27:40.030",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002900,1773008860320,500.0,9e-05,2,"2026-03-08T22:27:40.320",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002901,1773008860787,500.0,9e-05,2,"2026-03-08T22:27:40.787",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002902,1773008861266,500.0,9e-05,2,"2026-03-08T22:27:41.266",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002903,1773008861732,500.0,9e-05,2,"2026-03-08T22:27:41.732",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002904,1773008862191,545.27440717,9e-05,2,"2026-03-08T22:27:42.191",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002905,1773008891263,5533.0,0.00014,5,"2026-03-08T22:28:11.263",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002906,1773008959499,843.61686017,0.000139,2,"2026-03-08T22:29:19.499",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002907,1773008970059,158.28,0.00014,2,"2026-03-08T22:29:30.059",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002908,1773009004785,265.0,0.00014,2,"2026-03-08T22:30:04.785",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002929,1773009032158,-160.0,0.00014,2,"2026-03-08T22:30:32.158",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002931,1773009032168,-158.0,0.00014,2,"2026-03-08T22:30:32.168",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002933,1773009032177,-11.105,0.00014163,2,"2026-03-08T22:30:32.177",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002940,1773009032230,-238.895,0.00014163,2,"2026-03-08T22:30:32.230",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002942,1773009032240,-574.305,0.00014225,2,"2026-03-08T22:30:32.240",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002944,1773009032252,-4091.53725444,0.00014225,2,"2026-03-08T22:30:32.252",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002945,1773009032262,-299.45198798,0.00014251,2,"2026-03-08T22:30:32.262",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002946,1773009032272,-947.13,0.00014351,2,"2026-03-08T22:30:32.272",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002947,1773009032282,-250.0,0.00014501,2,"2026-03-08T22:30:32.282",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002948,1773009032292,-417.192265,0.00014678,7,"2026-03-08T22:30:32.292",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002949,1773009032302,-158.0,0.000148,3,"2026-03-08T22:30:32.302",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002950,1773009032312,-1200.0,0.00014828,2,"2026-03-08T22:30:32.312",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002951,1773009032321,-947.13,0.00014829,2,"2026-03-08T22:30:32.321",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002952,1773009032331,-1200.0,0.00014998,2,"2026-03-08T22:30:32.331",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002953,1773009032341,-300.0,0.00014998,2,"2026-03-08T22:30:32.341",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002954,1773009032350,-300.0,0.00014998,2,"2026-03-08T22:30:32.350",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002956,1773009032360,-150.0,0.00014999,2,"2026-03-08T22:30:32.360",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002957,1773009032369,-289.63,0.00015,2,"2026-03-08T22:30:32.369",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002959,1773009032379,-500.0,0.00015,30,"2026-03-08T22:30:32.379",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002961,1773009032388,-500.0,0.00015,30,"2026-03-08T22:30:32.388",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002963,1773009032399,-500.0,0.00015,30,"2026-03-08T22:30:32.399",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002965,1773009032410,-264.46022213,0.00015,30,"2026-03-08T22:30:32.410",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002968,1773009032431,-235.53977787,0.00015,30,"2026-03-08T22:30:32.431",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002970,1773009032442,-500.0,0.00015,30,"2026-03-08T22:30:32.442",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002972,1773009032455,-500.0,0.00015,30,"2026-03-08T22:30:32.455",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002974,1773009032474,-500.0,0.00015,30,"2026-03-08T22:30:32.474",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002976,1773009032492,-500.0,0.00015,30,"2026-03-08T22:30:32.492",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002978,1773009032506,-286.47100001,0.00015,30,"2026-03-08T22:30:32.506",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002980,1773009032516,-500.0,0.00015,30,"2026-03-08T22:30:32.516",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002982,1773009032526,-500.0,0.00015,30,"2026-03-08T22:30:32.526",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002984,1773009032535,-498.02835675,0.00015,30,"2026-03-08T22:30:32.535",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002987,1773009032545,-500.0,0.00015,30,"2026-03-08T22:30:32.545",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002988,1773009032554,-500.0,0.00015,30,"2026-03-08T22:30:32.554",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002990,1773009032566,-500.0,0.00015,30,"2026-03-08T22:30:32.566",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002992,1773009032576,-500.0,0.00015,30,"2026-03-08T22:30:32.576",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002994,1773009032587,-500.0,0.00015,30,"2026-03-08T22:30:32.587",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002996,1773009032598,-500.0,0.00015,30,"2026-03-08T22:30:32.598",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002998,1773009032608,-500.0,0.00015,30,"2026-03-08T22:30:32.608",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408002999,1773009032619,-500.0,0.00015,30,"2026-03-08T22:30:32.619",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003000,1773009032628,-500.0,0.00015,30,"2026-03-08T22:30:32.628",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003001,1773009032638,-500.0,0.00015,30,"2026-03-08T22:30:32.638",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003002,1773009032648,-500.0,0.00015,30,"2026-03-08T22:30:32.648",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003003,1773009032657,-500.0,0.00015,30,"2026-03-08T22:30:32.657",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003004,1773009032666,-500.0,0.00015,30,"2026-03-08T22:30:32.666",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003005,1773009032675,-289.63,0.00015274,2,"2026-03-08T22:30:32.675",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003006,1773009032684,-947.13,0.00015307,2,"2026-03-08T22:30:32.684",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003007,1773009032694,-1492.66,0.00015471,2,"2026-03-08T22:30:32.694",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003008,1773009032703,-5000.0,0.0001551,2,"2026-03-08T22:30:32.703",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003009,1773009032712,-250.0,0.0001551,2,"2026-03-08T22:30:32.712",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003010,1773009032722,-297.57310934,0.0001551,2,"2026-03-08T22:30:32.722",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003011,1773009032731,-289.65811415,0.00015548,2,"2026-03-08T22:30:32.731",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003012,1773009032740,-158.0,0.000156,3,"2026-03-08T22:30:32.740",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003013,1773009032750,-5655.90201397,0.00015603,2,"2026-03-08T22:30:32.750",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003014,1773009032758,-947.13,0.00015786,2,"2026-03-08T22:30:32.758",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003015,1773009032767,-299.45198796,0.00015933,2,"2026-03-08T22:30:32.767",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003016,1773009032776,-1448.5564,0.0001611,2,"2026-03-08T22:30:32.776",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003017,1773009032785,-869.83,0.00016124,2,"2026-03-08T22:30:32.785",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003018,1773009032794,-9999.99,0.00016124,2,"2026-03-08T22:30:32.794",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003019,1773009032803,-255.0,0.00016124,2,"2026-03-08T22:30:32.803",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003020,1773009032812,-150.99,0.00016264,2,"2026-03-08T22:30:32.812",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003021,1773009032821,-947.13,0.00016264,2,"2026-03-08T22:30:32.821",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003022,1773009032831,-1680.0,0.00016311,2,"2026-03-08T22:30:32.831",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003023,1773009032842,-168.0,0.00016325,2,"2026-03-08T22:30:32.842",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003024,1773009032851,-248.45,0.00016328,2,"2026-03-08T22:30:32.851",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003025,1773009032861,-296.0,0.00016377,2,"2026-03-08T22:30:32.861",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003026,1773009032870,-158.0,0.000164,3,"2026-03-08T22:30:32.870",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003027,1773009032879,-420.0,0.00016415,2,"2026-03-08T22:30:32.879",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003028,1773009032889,-418.0,0.00016525,2,"2026-03-08T22:30:32.889",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003029,1773009032899,-158.28,0.000166,2,"2026-03-08T22:30:32.899",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003030,1773009032909,-947.13,0.00016742,2,"2026-03-08T22:30:32.909",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003031,1773009032925,-171.87038139,0.000169,2,"2026-03-08T22:30:32.925",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003032,1773009032934,-503.0,0.00017,2,"2026-03-08T22:30:32.934",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003033,1773009032944,-502.0,0.00017,2,"2026-03-08T22:30:32.944",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003034,1773009033229,-254.95,0.00017063,2,"2026-03-08T22:30:33.229",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003035,1773009033256,-243.99939021,0.00017119,2,"2026-03-08T22:30:33.256",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003036,1773009033266,-158.0,0.000172,3,"2026-03-08T22:30:33.266",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003037,1773009033276,-947.13,0.00017221,2,"2026-03-08T22:30:33.276",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003038,1773009033286,-433.0,0.00017339,2,"2026-03-08T22:30:33.286",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003039,1773009033295,-418.0,0.00017351,2,"2026-03-08T22:30:33.295",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003040,1773009033305,-208.64048994,0.00017564,2,"2026-03-08T22:30:33.305",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003041,1773009033315,-299.45198796,0.00017614,2,"2026-03-08T22:30:33.315",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003042,1773009033325,-2000.0,0.00017682,2,"2026-03-08T22:30:33.325",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003043,1773009033334,-947.13,0.00017699,2,"2026-03-08T22:30:33.334",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003044,1773009033344,-166.66,0.00017714,2,"2026-03-08T22:30:33.344",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003045,1773009033354,-238.49505689,0.00017848,2,"2026-03-08T22:30:33.354",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003046,1773009033364,-1435.41,0.00017914,2,"2026-03-08T22:30:33.364",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003047,1773009033374,-150.0,0.00017924,2,"2026-03-08T22:30:33.374",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003048,1773009033386,-2351.0,0.00017942,2,"2026-03-08T22:30:33.386",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003049,1773009033395,-478.0,0.00017965,2,"2026-03-08T22:30:33.395",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003050,1773009033404,-158.0,0.00018,3,"2026-03-08T22:30:33.404",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003051,1773009033413,-1018.06690806,0.00018058,2,"2026-03-08T22:30:33.413",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003052,1773009033423,-500.0,0.00018082,2,"2026-03-08T22:30:33.423",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003053,1773009033432,-500.0,0.00018082,2,"2026-03-08T22:30:33.432",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003054,1773009033440,-500.0,0.00018082,2,"2026-03-08T22:30:33.440",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003055,1773009033450,-500.0,0.00018082,2,"2026-03-08T22:30:33.450",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003056,1773009033460,-1500.0,0.00018082,7,"2026-03-08T22:30:33.460",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003057,1773009033471,-600.0,0.00018082,7,"2026-03-08T22:30:33.471",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003058,1773009033482,-166.66,0.00018087,2,"2026-03-08T22:30:33.482",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003059,1773009033492,-418.0,0.00018177,2,"2026-03-08T22:30:33.492",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003060,1773009033501,-947.13,0.00018177,2,"2026-03-08T22:30:33.501",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003061,1773009033510,-1588.44,0.00018215,2,"2026-03-08T22:30:33.510",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003062,1773009033521,-1300.0,0.00018356,7,"2026-03-08T22:30:33.521",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003063,1773009033533,-503.0,0.00018432,3,"2026-03-08T22:30:33.533",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003064,1773009033543,-13072.96,0.00018441,2,"2026-03-08T22:30:33.543",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003065,1773009033552,-166.66,0.0001846,2,"2026-03-08T22:30:33.552",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003066,1773009033562,-1821.84,0.00018533,2,"2026-03-08T22:30:33.562",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003067,1773009033571,-380.0,0.00018629,2,"2026-03-08T22:30:33.571",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003068,1773009033582,-1588.44,0.00018671,2,"2026-03-08T22:30:33.582",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003069,1773009033591,-1262.48,0.00018733,2,"2026-03-08T22:30:33.591",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003070,1773009033601,-160.53,0.00018759,2,"2026-03-08T22:30:33.601",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003071,1773009033612,-158.0,0.000188,3,"2026-03-08T22:30:33.612",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003072,1773009033622,-1033.74726434,0.00018811,2,"2026-03-08T22:30:33.622",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003073,1773009033631,-645.29,0.00018812,2,"2026-03-08T22:30:33.631",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003074,1773009033640,-166.66,0.00018833,2,"2026-03-08T22:30:33.640",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003075,1773009033650,-500.0,0.00018873,2,"2026-03-08T22:30:33.650",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003076,1773009033659,-494.64624274,0.00018873,2,"2026-03-08T22:30:33.659",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003077,1773009033669,-500.0,0.00018873,2,"2026-03-08T22:30:33.669",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003078,1773009033678,-500.0,0.00018873,2,"2026-03-08T22:30:33.678",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003079,1773009033687,-500.0,0.00018873,2,"2026-03-08T22:30:33.687",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003080,1773009033696,-21133.33750364,0.00018878,2,"2026-03-08T22:30:33.696",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003081,1773009033709,-16733.0905969,0.00018878,2,"2026-03-08T22:30:33.709",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003082,1773009033721,-3550.47488554,0.00018878,2,"2026-03-08T22:30:33.721",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003093,1773009038211,-150.00000001,0.00016325,2,"2026-03-08T22:30:38.211",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003095,1773009038220,-117.44959683,0.00018878,2,"2026-03-08T22:30:38.220",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003096,1773009038270,-4578.07971478,0.00018878,2,"2026-03-08T22:30:38.270",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003097,1773009038330,-1316.5,0.00018878,2,"2026-03-08T22:30:38.330",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003103,1773009040683,-1017.61687092,0.00018878,2,"2026-03-08T22:30:40.683",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003104,1773009040695,-42642.63133139,0.00018878,2,"2026-03-08T22:30:40.695",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003105,1773009040704,-449.82,0.00018911,2,"2026-03-08T22:30:40.704",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003106,1773009040714,-1033.74726428,0.00018932,2,"2026-03-08T22:30:40.714",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003107,1773009040728,-1000.0,0.00018978,2,"2026-03-08T22:30:40.728",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003108,1773009040738,-32923.6528,0.00018978,2,"2026-03-08T22:30:40.738",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003109,1773009040747,-418.0,0.00019004,2,"2026-03-08T22:30:40.747",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003110,1773009040757,-350.0,0.00019015,3,"2026-03-08T22:30:40.757",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003111,1773009040766,-1033.74726428,0.00019053,2,"2026-03-08T22:30:40.766",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003112,1773009040777,-1588.44,0.00019126,2,"2026-03-08T22:30:40.777",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003113,1773009040786,-153.2706755,0.00019131,2,"2026-03-08T22:30:40.786",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003114,1773009040796,-1033.74726428,0.00019174,2,"2026-03-08T22:30:40.796",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003115,1773009040805,-1500.0,0.00019178,7,"2026-03-08T22:30:40.805",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003116,1773009040815,-600.0,0.00019178,7,"2026-03-08T22:30:40.815",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003117,1773009040824,-517.21,0.00019178,30,"2026-03-08T22:30:40.824",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003118,1773009040833,-2000.0,0.000192,2,"2026-03-08T22:30:40.833",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003119,1773009040843,-158.28,0.000192,2,"2026-03-08T22:30:40.843",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003120,1773009040853,-166.66,0.00019206,2,"2026-03-08T22:30:40.853",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003121,1773009040863,-1033.74726428,0.00019295,2,"2026-03-08T22:30:40.863",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003122,1773009040872,-500.0,0.00019296,2,"2026-03-08T22:30:40.872",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003123,1773009040882,-499.92362241,0.00019296,2,"2026-03-08T22:30:40.882",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003124,1773009040892,-1613.71317749,0.00019299,2,"2026-03-08T22:30:40.892",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003125,1773009040902,-619.0,0.0001938,2,"2026-03-08T22:30:40.902",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003126,1773009040911,-1342.0,0.0001938,2,"2026-03-08T22:30:40.911",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003127,1773009040921,-5992.0,0.0001938,2,"2026-03-08T22:30:40.921",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003128,1773009040930,-559.0,0.00019416,2,"2026-03-08T22:30:40.930",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003129,1773009040940,-1033.74726428,0.00019416,2,"2026-03-08T22:30:40.940",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003130,1773009040949,-1000.0,0.00019421,2,"2026-03-08T22:30:40.949",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003131,1773009040959,-1000.0,0.00019421,2,"2026-03-08T22:30:40.959",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003132,1773009040968,-1000.0,0.00019421,2,"2026-03-08T22:30:40.968",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003133,1773009040978,-556.1229892,0.00019421,2,"2026-03-08T22:30:40.978",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003135,1773009040987,-1300.0,0.00019452,7,"2026-03-08T22:30:40.987",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003136,1773009040997,-1000.0,0.00019452,2,"2026-03-08T22:30:40.997",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003137,1773009041009,-268.95219625,0.00019473,2,"2026-03-08T22:30:41.009",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003138,1773009041018,-1286.0,0.00019512,2,"2026-03-08T22:30:41.018",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003139,1773009041028,-1286.0,0.00019521,2,"2026-03-08T22:30:41.028",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003140,1773009041038,-1033.74726428,0.00019537,2,"2026-03-08T22:30:41.038",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003141,1773009041049,-166.66,0.00019579,2,"2026-03-08T22:30:41.049",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003142,1773009041058,-1588.44,0.00019581,2,"2026-03-08T22:30:41.058",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003143,1773009041068,-500.0,0.00019599,2,"2026-03-08T22:30:41.068",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003144,1773009041079,-500.0,0.00019599,2,"2026-03-08T22:30:41.079",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003145,1773009041092,-500.0,0.00019599,2,"2026-03-08T22:30:41.092",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003146,1773009041102,-500.0,0.00019599,2,"2026-03-08T22:30:41.102",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003147,1773009041112,-500.0,0.00019599,2,"2026-03-08T22:30:41.112",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003148,1773009041122,-557.12718383,0.00019599,2,"2026-03-08T22:30:41.122",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003149,1773009041131,-500.0,0.00019599,2,"2026-03-08T22:30:41.131",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003150,1773009041141,-902.43671969,0.000196,2,"2026-03-08T22:30:41.141",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003151,1773009041151,-158.0,0.000196,3,"2026-03-08T22:30:41.151",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003152,1773009041160,-214.0,0.00019601,2,"2026-03-08T22:30:41.160",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003153,1773009041170,-150.0,0.00019601,2,"2026-03-08T22:30:41.170",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003154,1773009041180,-200.0,0.00019601,2,"2026-03-08T22:30:41.180",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003155,1773009041200,-150.0,0.00019601,2,"2026-03-08T22:30:41.200",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003157,1773009041221,-150.0,0.00019601,2,"2026-03-08T22:30:41.221",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003159,1773009041239,-500.0,0.00019601,2,"2026-03-08T22:30:41.239",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003160,1773009041259,-500.0,0.00019601,2,"2026-03-08T22:30:41.259",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003161,1773009041281,-150.0,0.00019601,2,"2026-03-08T22:30:41.281",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003162,1773009041298,-150.0,0.00019601,2,"2026-03-08T22:30:41.298",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003163,1773009041319,-150.0,0.00019601,2,"2026-03-08T22:30:41.319",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003164,1773009041339,-150.0,0.00019601,2,"2026-03-08T22:30:41.339",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003165,1773009041359,-500.0,0.00019601,2,"2026-03-08T22:30:41.359",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003166,1773009041378,-500.0,0.00019601,2,"2026-03-08T22:30:41.378",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003167,1773009041403,-150.0,0.00019601,2,"2026-03-08T22:30:41.403",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003168,1773009041424,-208.62446348,0.00019601,2,"2026-03-08T22:30:41.424",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003169,1773009041441,-150.0,0.00019601,2,"2026-03-08T22:30:41.441",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003170,1773009041461,-500.0,0.00019601,2,"2026-03-08T22:30:41.461",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003171,1773009041474,-290.0,0.00019656,2,"2026-03-08T22:30:41.474",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003172,1773009041496,-150.0,0.00019656,2,"2026-03-08T22:30:41.496",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003173,1773009041509,-500.0,0.00019656,2,"2026-03-08T22:30:41.509",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003174,1773009041552,-212.0,0.00019656,2,"2026-03-08T22:30:41.552",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003175,1773009041573,-500.0,0.00019656,2,"2026-03-08T22:30:41.573",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003176,1773009041593,-150.0,0.00019656,2,"2026-03-08T22:30:41.593",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003177,1773009041618,-150.0,0.00019656,2,"2026-03-08T22:30:41.618",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003178,1773009041638,-150.0,0.00019656,2,"2026-03-08T22:30:41.638",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003179,1773009041657,-500.0,0.00019656,2,"2026-03-08T22:30:41.657",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003180,1773009041675,-500.0,0.00019656,2,"2026-03-08T22:30:41.675",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003181,1773009041693,-150.0,0.00019656,2,"2026-03-08T22:30:41.693",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003182,1773009041711,-500.0,0.00019656,2,"2026-03-08T22:30:41.711",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003183,1773009041730,-172.82949155,0.00019657,2,"2026-03-08T22:30:41.730",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003184,1773009041747,-1033.74726428,0.00019658,2,"2026-03-08T22:30:41.747",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003185,1773009041763,-268.95219625,0.00019665,2,"2026-03-08T22:30:41.763",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003186,1773009041782,-2848.5769,0.00019681,2,"2026-03-08T22:30:41.782",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003187,1773009041800,-962.77528813,0.000197,2,"2026-03-08T22:30:41.800",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003188,1773009041817,-350.0,0.00019706,2,"2026-03-08T22:30:41.817",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003189,1773009041837,-2500.0,0.00019706,2,"2026-03-08T22:30:41.837",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003190,1773009041852,-2721.95742944,0.00019709,2,"2026-03-08T22:30:41.852",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003191,1773009041868,-250.0,0.00019711,2,"2026-03-08T22:30:41.868",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003192,1773009041883,-500.0,0.00019711,2,"2026-03-08T22:30:41.883",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003193,1773009041898,-500.0,0.00019711,2,"2026-03-08T22:30:41.898",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003194,1773009041913,-150.0,0.00019711,2,"2026-03-08T22:30:41.913",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003195,1773009041928,-150.0,0.00019711,2,"2026-03-08T22:30:41.928",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003196,1773009041943,-150.0,0.00019711,2,"2026-03-08T22:30:41.943",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003197,1773009041957,-200.0,0.00019711,2,"2026-03-08T22:30:41.957",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003198,1773009041972,-500.0,0.00019711,2,"2026-03-08T22:30:41.972",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003199,1773009041987,-246.24370704,0.00019711,2,"2026-03-08T22:30:41.987",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003200,1773009042004,-500.0,0.00019711,2,"2026-03-08T22:30:42.004",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003201,1773009042018,-411.09715839,0.00019711,2,"2026-03-08T22:30:42.018",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003202,1773009042033,-1000.0,0.00019726,2,"2026-03-08T22:30:42.033",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003203,1773009042049,-2721.95742938,0.0001973,2,"2026-03-08T22:30:42.049",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003204,1773009042064,-3292.0,0.00019736,2,"2026-03-08T22:30:42.064",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003205,1773009042079,-2721.95742938,0.00019751,2,"2026-03-08T22:30:42.079",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003206,1773009042094,-500.0,0.00019765,2,"2026-03-08T22:30:42.094",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003207,1773009042108,-500.0,0.00019765,2,"2026-03-08T22:30:42.108",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003208,1773009042123,-150.0,0.00019765,2,"2026-03-08T22:30:42.123",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003209,1773009042150,-150.0,0.00019765,2,"2026-03-08T22:30:42.150",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003210,1773009042172,-500.0,0.00019765,2,"2026-03-08T22:30:42.172",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003211,1773009042193,-500.0,0.00019765,2,"2026-03-08T22:30:42.193",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003212,1773009042215,-2721.95742938,0.00019773,2,"2026-03-08T22:30:42.215",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003213,1773009042235,-1286.0,0.00019775,2,"2026-03-08T22:30:42.235",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003214,1773009042254,-1033.74726428,0.00019779,2,"2026-03-08T22:30:42.254",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003215,1773009042273,-160.53,0.00019792,2,"2026-03-08T22:30:42.273",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003216,1773009042289,-151.0,0.00019793,2,"2026-03-08T22:30:42.289",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003217,1773009042306,-2721.95742938,0.00019794,2,"2026-03-08T22:30:42.306",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003218,1773009042321,-216.28694899,0.00019799,2,"2026-03-08T22:30:42.321",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003219,1773009042337,-84824.1126,0.00019806,2,"2026-03-08T22:30:42.337",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003220,1773009042353,-2721.95742938,0.00019815,2,"2026-03-08T22:30:42.353",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003221,1773009042371,-500.0,0.0001982,2,"2026-03-08T22:30:42.371",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003222,1773009042386,-231.1610732,0.0001982,2,"2026-03-08T22:30:42.386",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003223,1773009042401,-214.52367001,0.0001982,2,"2026-03-08T22:30:42.401",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003224,1773009042417,-250.0,0.0001982,2,"2026-03-08T22:30:42.417",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003225,1773009042432,-500.0,0.0001982,2,"2026-03-08T22:30:42.432",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003226,1773009042447,-500.0,0.0001982,2,"2026-03-08T22:30:42.447",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003227,1773009042470,-418.0,0.0001983,2,"2026-03-08T22:30:42.470",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003228,1773009042491,-2721.95742938,0.00019836,2,"2026-03-08T22:30:42.491",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003229,1773009042511,-402.0,0.00019839,2,"2026-03-08T22:30:42.511",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003230,1773009042529,-1000.0,0.0001984,2,"2026-03-08T22:30:42.529",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003231,1773009042548,-1000.0,0.0001984,2,"2026-03-08T22:30:42.548",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003232,1773009042566,-1000.0,0.0001984,2,"2026-03-08T22:30:42.566",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003233,1773009042585,-1000.0,0.0001984,2,"2026-03-08T22:30:42.585",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003234,1773009042602,-1000.0,0.0001984,2,"2026-03-08T22:30:42.602",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003235,1773009042619,-1000.0,0.0001984,2,"2026-03-08T22:30:42.619",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003236,1773009042644,-1000.0,0.0001984,2,"2026-03-08T22:30:42.644",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003237,1773009042664,-1000.0,0.0001984,2,"2026-03-08T22:30:42.664",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003238,1773009042685,-1000.0,0.0001984,2,"2026-03-08T22:30:42.685",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003239,1773009042702,-200.0,0.0001984,2,"2026-03-08T22:30:42.702",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003240,1773009042722,-168.0,0.00019843,2,"2026-03-08T22:30:42.722",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003241,1773009042740,-3837.766,0.00019844,2,"2026-03-08T22:30:42.740",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003242,1773009042759,-154.781,0.00019844,2,"2026-03-08T22:30:42.759",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003243,1773009042776,-1286.0,0.00019857,2,"2026-03-08T22:30:42.776",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003244,1773009042793,-2721.95742938,0.00019858,2,"2026-03-08T22:30:42.793",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003245,1773009042816,-268.95219625,0.00019858,2,"2026-03-08T22:30:42.816",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003246,1773009042837,-503.0,0.00019864,4,"2026-03-08T22:30:42.837",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003247,1773009042855,-150.0,0.00019872,2,"2026-03-08T22:30:42.855",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003248,1773009042874,-25000.0,0.00019874,3,"2026-03-08T22:30:42.874",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003249,1773009042892,-150.0,0.00019874,2,"2026-03-08T22:30:42.892",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003250,1773009042910,-500.0,0.00019875,2,"2026-03-08T22:30:42.910",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003251,1773009042928,-500.0,0.00019875,2,"2026-03-08T22:30:42.928",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003252,1773009042945,-2721.95742938,0.00019879,2,"2026-03-08T22:30:42.945",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003253,1773009042961,-25000.0,0.00019882,3,"2026-03-08T22:30:42.961",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003254,1773009042981,-25000.0,0.00019891,3,"2026-03-08T22:30:42.981",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003255,1773009043001,-25000.0,0.00019891,3,"2026-03-08T22:30:43.001",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003256,1773009043018,-151.0,0.00019896,2,"2026-03-08T22:30:43.018",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003257,1773009043036,-150.0,0.00019897,2,"2026-03-08T22:30:43.036",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003258,1773009043054,-150.0,0.000199,2,"2026-03-08T22:30:43.054",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003259,1773009043070,-16957.55121506,0.000199,3,"2026-03-08T22:30:43.070",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003260,1773009043085,-2000.0,0.000199,2,"2026-03-08T22:30:43.085",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003263,1773009043101,-5000.0,0.000199,2,"2026-03-08T22:30:43.101",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003265,1773009043118,-25000.0,0.000199,3,"2026-03-08T22:30:43.118",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003267,1773009043134,-10000.0,0.000199,2,"2026-03-08T22:30:43.134",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003268,1773009043154,-1079.6828115,0.000199,2,"2026-03-08T22:30:43.154",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003269,1773009043169,-500.0,0.000199,2,"2026-03-08T22:30:43.169",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003270,1773009043185,-351.35782912,0.000199,2,"2026-03-08T22:30:43.185",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003273,1773009043214,-148.64217088,0.000199,2,"2026-03-08T22:30:43.214",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003274,1773009043230,-331.18055175,0.000199,2,"2026-03-08T22:30:43.230",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003275,1773009043246,-832.91727737,0.000199,2,"2026-03-08T22:30:43.246",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003277,1773009043277,-597.43061312,0.000199,2,"2026-03-08T22:30:43.277",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003278,1773009043295,-1386.70499995,0.000199,2,"2026-03-08T22:30:43.295",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003279,1773009043321,-1114.7804078,0.000199,2,"2026-03-08T22:30:43.321",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003282,1773009043934,-322.28723995,0.00019443,2,"2026-03-08T22:30:43.934",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003283,1773009043943,-73.82276005,0.00019581,2,"2026-03-08T22:30:43.943",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003284,1773009043958,-3038.3,0.00019581,2,"2026-03-08T22:30:43.958",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003285,1773009043968,-719.32456132,0.00019581,2,"2026-03-08T22:30:43.968",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003286,1773009043993,-535.55267863,0.00019581,2,"2026-03-08T22:30:43.993",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003287,1773009044006,-2500.0,0.00019706,2,"2026-03-08T22:30:44.006",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003288,1773009044016,-1606.49603137,0.000199,2,"2026-03-08T22:30:44.016",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003295,1773009046370,-261.67067039,0.000199,2,"2026-03-08T22:30:46.370",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003296,1773009046380,-128.6812196,0.000199,2,"2026-03-08T22:30:46.380",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003297,1773009046398,-500.0,0.000199,2,"2026-03-08T22:30:46.398",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003298,1773009046409,-1371.3187804,0.000199,2,"2026-03-08T22:30:46.409",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003299,1773009046419,-25000.0,0.000199,3,"2026-03-08T22:30:46.419",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003300,1773009046429,-2000.0,0.000199,2,"2026-03-08T22:30:46.429",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003301,1773009046438,-4039.68915363,0.000199,2,"2026-03-08T22:30:46.438",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003302,1773009046448,-2000.0,0.000199,2,"2026-03-08T22:30:46.448",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003303,1773009046457,-951.53037599,0.000199,2,"2026-03-08T22:30:46.457",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003304,1773009046467,-1033.74726428,0.000199,2,"2026-03-08T22:30:46.467",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003305,1773009046476,-2721.95742938,0.000199,2,"2026-03-08T22:30:46.476",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003306,1773009046485,-350.0,0.00019921,2,"2026-03-08T22:30:46.485",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003307,1773009046495,-500.0,0.0001993,2,"2026-03-08T22:30:46.495",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003308,1773009046504,-500.0,0.0001993,2,"2026-03-08T22:30:46.504",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003309,1773009046514,-168.0,0.00019944,2,"2026-03-08T22:30:46.514",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003310,1773009046525,-163.0,0.00019946,2,"2026-03-08T22:30:46.525",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003311,1773009046535,-250.0,0.00019949,2,"2026-03-08T22:30:46.535",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003312,1773009046545,-176.0,0.00019954,2,"2026-03-08T22:30:46.545",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003313,1773009046555,-1000.0,0.00019965,2,"2026-03-08T22:30:46.555",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003314,1773009046566,-1000.0,0.00019965,2,"2026-03-08T22:30:46.566",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003315,1773009046576,-357.42,0.00019965,2,"2026-03-08T22:30:46.576",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003316,1773009046586,-1500.0,0.00019968,2,"2026-03-08T22:30:46.586",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003318,1773009046595,-1588.87470879,0.00019968,2,"2026-03-08T22:30:46.595",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003321,1773009046608,-1500.0,0.00019968,2,"2026-03-08T22:30:46.608",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003323,1773009046617,-500.0,0.0001997,2,"2026-03-08T22:30:46.617",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003325,1773009046627,-700.0,0.0001997,2,"2026-03-08T22:30:46.627",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003327,1773009046636,-500.0,0.0001997,2,"2026-03-08T22:30:46.636",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003328,1773009046646,-700.0,0.0001997,2,"2026-03-08T22:30:46.646",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003329,1773009046656,-700.0,0.0001997,2,"2026-03-08T22:30:46.656",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003330,1773009046666,-500.0,0.0001997,2,"2026-03-08T22:30:46.666",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003331,1773009046678,-500.0,0.0001997,2,"2026-03-08T22:30:46.678",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003332,1773009046688,-700.0,0.0001997,2,"2026-03-08T22:30:46.688",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003333,1773009046698,-500.0,0.0001997,2,"2026-03-08T22:30:46.698",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003334,1773009046710,-700.0,0.0001997,2,"2026-03-08T22:30:46.710",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003335,1773009046719,-700.0,0.0001997,2,"2026-03-08T22:30:46.719",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003336,1773009046728,-700.0,0.0001997,2,"2026-03-08T22:30:46.728",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003337,1773009046738,-700.0,0.0001997,2,"2026-03-08T22:30:46.738",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003338,1773009046748,-700.0,0.0001997,2,"2026-03-08T22:30:46.748",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003339,1773009046758,-982.047401,0.0001997,2,"2026-03-08T22:30:46.758",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003340,1773009046768,-150.0,0.00019971,2,"2026-03-08T22:30:46.768",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003341,1773009046780,-150.0,0.00019971,2,"2026-03-08T22:30:46.780",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003342,1773009047084,-364.8560091,0.00019972,2,"2026-03-08T22:30:47.084",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003343,1773009047098,-610.05,0.00019972,2,"2026-03-08T22:30:47.098",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003344,1773009047108,-6110.0,0.00019973,2,"2026-03-08T22:30:47.108",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003345,1773009047118,-500.0,0.00019973,2,"2026-03-08T22:30:47.118",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003346,1773009047127,-500.0,0.00019973,2,"2026-03-08T22:30:47.127",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003347,1773009047136,-500.0,0.00019973,2,"2026-03-08T22:30:47.136",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003348,1773009047146,-500.0,0.00019973,2,"2026-03-08T22:30:47.146",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003349,1773009047155,-500.0,0.00019973,2,"2026-03-08T22:30:47.155",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003350,1773009047165,-150.0,0.00019973,2,"2026-03-08T22:30:47.165",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003351,1773009047174,-570.0,0.00019973,2,"2026-03-08T22:30:47.174",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003352,1773009047183,-610.05,0.00019973,2,"2026-03-08T22:30:47.183",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003353,1773009047192,-150.0,0.0001998,2,"2026-03-08T22:30:47.192",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003354,1773009047202,-1279.0,0.0001998,2,"2026-03-08T22:30:47.202",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003355,1773009047211,-1213.0,0.0001998,2,"2026-03-08T22:30:47.211",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003356,1773009047221,-922.0,0.0001998,2,"2026-03-08T22:30:47.221",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003357,1773009047231,-500.0,0.00019985,2,"2026-03-08T22:30:47.231",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003358,1773009047240,-338.0,0.00019985,2,"2026-03-08T22:30:47.240",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003359,1773009047250,-250.0,0.00019986,2,"2026-03-08T22:30:47.250",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003360,1773009047259,-224.50988173,0.0001999,2,"2026-03-08T22:30:47.259",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003361,1773009047268,-150.0,0.00019992,2,"2026-03-08T22:30:47.268",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003362,1773009047278,-610.05,0.00019997,2,"2026-03-08T22:30:47.278",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003363,1773009047291,-151.0,0.00019997,2,"2026-03-08T22:30:47.291",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003364,1773009047300,-151.0,0.00019997,2,"2026-03-08T22:30:47.300",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003365,1773009047309,-300.0,0.00019999,2,"2026-03-08T22:30:47.309",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003366,1773009047319,-310.89756555,0.00019999,2,"2026-03-08T22:30:47.319",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003367,1773009047328,-607.78152683,0.00019999,2,"2026-03-08T22:30:47.328",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003368,1773009047338,-600.20915157,0.00019999,2,"2026-03-08T22:30:47.338",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003369,1773009047348,-500.0,0.00019999,2,"2026-03-08T22:30:47.348",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003370,1773009047358,-500.0,0.00019999,2,"2026-03-08T22:30:47.358",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003371,1773009047367,-500.0,0.00019999,2,"2026-03-08T22:30:47.367",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003372,1773009047377,-362.35833935,0.00019999,2,"2026-03-08T22:30:47.377",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003373,1773009047386,-500.0,0.00019999,2,"2026-03-08T22:30:47.386",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003374,1773009047396,-500.0,0.00019999,2,"2026-03-08T22:30:47.396",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003375,1773009047407,-282.39624482,0.00019999,2,"2026-03-08T22:30:47.407",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003376,1773009047416,-4639.0,0.0002,2,"2026-03-08T22:30:47.416",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003377,1773009047426,-610.05,0.0002,2,"2026-03-08T22:30:47.426",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003378,1773009047435,-3982.58380329,0.0002,2,"2026-03-08T22:30:47.435",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003379,1773009047459,-5172.28490029,0.0002,2,"2026-03-08T22:30:47.459",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003380,1773009047470,-19756.9,0.0002,2,"2026-03-08T22:30:47.470",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003381,1773009048112,-4759.4955297,0.0002,2,"2026-03-08T22:30:48.112",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003388,1773009136947,500.0,9e-05,2,"2026-03-08T22:32:16.947",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003389,1773009137699,154.83873266,9e-05,2,"2026-03-08T22:32:17.699",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003390,1773009137722,345.16126734,9e-05,2,"2026-03-08T22:32:17.722",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003391,1773009138167,500.0,9e-05,2,"2026-03-08T22:32:18.167",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003392,1773009138234,576.36919382,9e-05,2,"2026-03-08T22:32:18.234",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003393,1773009138632,500.0,9e-05,2,"2026-03-08T22:32:18.632",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003394,1773009139122,969.69450366,9e-05,2,"2026-03-08T22:32:19.122",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003395,1773009142148,500.0,9e-05,2,"2026-03-08T22:32:22.148",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003396,1773009142657,500.0,9e-05,2,"2026-03-08T22:32:22.657",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003397,1773009143124,500.0,9e-05,2,"2026-03-08T22:32:23.124",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003398,1773009143596,500.0,9e-05,2,"2026-03-08T22:32:23.596",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003399,1773009144044,600.0,9e-05,2,"2026-03-08T22:32:24.044",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003400,1773009145982,500.0,9e-05,2,"2026-03-08T22:32:25.982",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003401,1773009146463,500.0,9e-05,2,"2026-03-08T22:32:26.463",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003402,1773009146938,962.56919857,9e-05,2,"2026-03-08T22:32:26.938",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003403,1773009147270,514.80318033,9e-05,2,"2026-03-08T22:32:27.270",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003404,1773009147897,883.00395971,9e-05,2,"2026-03-08T22:32:27.897",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003405,1773009148896,500.0,9e-05,2,"2026-03-08T22:32:28.896",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003406,1773009148923,500.0,9e-05,2,"2026-03-08T22:32:28.923",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003407,1773009149401,148.40869657,9e-05,2,"2026-03-08T22:32:29.401",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003408,1773009149425,351.59130343,9e-05,2,"2026-03-08T22:32:29.425",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003409,1773009149452,500.0,9e-05,2,"2026-03-08T22:32:29.452",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003410,1773009149883,500.0,9e-05,2,"2026-03-08T22:32:29.883",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003411,1773009149918,500.0,9e-05,2,"2026-03-08T22:32:29.918",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003412,1773009150425,500.0,9e-05,2,"2026-03-08T22:32:30.425",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003413,1773009151152,899.63697651,9e-05,2,"2026-03-08T22:32:31.152",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003414,1773009152938,500.0,9e-05,2,"2026-03-08T22:32:32.938",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003415,1773009153417,709.3557087,9e-05,2,"2026-03-08T22:32:33.417",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003416,1773009185373,158.0,0.00014,2,"2026-03-08T22:33:05.373",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003417,1773009185609,158.0,0.00014,2,"2026-03-08T22:33:05.609",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003418,1773009248014,159.0,0.00014,2,"2026-03-08T22:34:08.014",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003419,1773009305953,159.0,0.00014,2,"2026-03-08T22:35:05.953",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003420,1773009307438,160.0,0.00014,2,"2026-03-08T22:35:07.438",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003422,1773009318560,2487.24,0.00014,2,"2026-03-08T22:35:18.560",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003423,1773009450563,500.0,8e-05,2,"2026-03-08T22:37:30.563",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003425,1773009796527,-201.0,0.00014527,2,"2026-03-08T22:43:16.527",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003426,1773010012911,-1622.65184116,0.00014221,2,"2026-03-08T22:46:52.911",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003427,1773010012941,-634.623854,0.00014249,2,"2026-03-08T22:46:52.941",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003428,1773010012971,-500.0,0.00014285,2,"2026-03-08T22:46:52.971",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003429,1773010013000,-600.0,0.00014285,2,"2026-03-08T22:46:53.000",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003430,1773010013032,-164.433249,0.00014321,7,"2026-03-08T22:46:53.032",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003431,1773010013061,-155.5,0.00014322,2,"2026-03-08T22:46:53.061",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003432,1773010013089,-221.47337308,0.00014595,2,"2026-03-08T22:46:53.089",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003433,1773010013118,-494.63536552,0.00014695,2,"2026-03-08T22:46:53.118",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003434,1773010013131,-1213.36463448,0.00014695,2,"2026-03-08T22:46:53.131",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003435,1773010013140,-272.0,0.00014725,2,"2026-03-08T22:46:53.140",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003436,1773010013149,-137.28720668,0.00014785,2,"2026-03-08T22:46:53.149",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003437,1773010013186,-634.623854,0.00014785,2,"2026-03-08T22:46:53.186",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003438,1773010013197,-500.0,0.00014785,2,"2026-03-08T22:46:53.197",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003439,1773010013212,-375.20308928,0.00014785,2,"2026-03-08T22:46:53.212",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003440,1773010013224,-224.79691072,0.00014996,2,"2026-03-08T22:46:53.224",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003441,1773010013239,-164.433249,0.00014996,2,"2026-03-08T22:46:53.239",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003442,1773010013251,-155.5,0.00014996,2,"2026-03-08T22:46:53.251",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003443,1773010013264,-221.47337308,0.00014996,2,"2026-03-08T22:46:53.264",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003444,1773010013279,-433.7964672,0.00014996,2,"2026-03-08T22:46:53.279",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003445,1773010013288,-300.0,0.00014996,2,"2026-03-08T22:46:53.288",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003446,1773010013297,-300.0,0.00014996,2,"2026-03-08T22:46:53.297",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003447,1773010013307,-674.2035328,0.00014997,2,"2026-03-08T22:46:53.307",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003454,1773010231364,-150.0,0.00014999,2,"2026-03-08T22:50:31.364",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003455,1773010231374,-431.0,0.00014999,2,"2026-03-08T22:50:31.374",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003456,1773010231383,-246.08473548,0.00014999,2,"2026-03-08T22:50:31.383",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003457,1773010231396,-53.91526452,0.00014999,2,"2026-03-08T22:50:31.396",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003458,1773010231405,-1200.0,0.00014999,2,"2026-03-08T22:50:31.405",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003459,1773010231416,-300.0,0.00014999,2,"2026-03-08T22:50:31.416",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003460,1773010231425,-274.0,0.00014999,2,"2026-03-08T22:50:31.425",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003461,1773010231435,-250.0,0.00015,2,"2026-03-08T22:50:31.435",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003462,1773010231445,-227.21,0.00015,2,"2026-03-08T22:50:31.445",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003463,1773010231454,-500.0,0.00015,30,"2026-03-08T22:50:31.454",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003464,1773010231463,-500.0,0.00015,30,"2026-03-08T22:50:31.463",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003465,1773010231473,-500.0,0.00015,30,"2026-03-08T22:50:31.473",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003466,1773010231482,-500.0,0.00015,30,"2026-03-08T22:50:31.482",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003467,1773010231491,-500.0,0.00015,30,"2026-03-08T22:50:31.491",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003468,1773010231500,-927.92732542,0.00015,30,"2026-03-08T22:50:31.500",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003469,1773010231510,-500.0,0.00015,30,"2026-03-08T22:50:31.510",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003470,1773010231519,-501.15119853,0.00015,30,"2026-03-08T22:50:31.519",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003471,1773010231532,-500.0,0.00015,30,"2026-03-08T22:50:31.532",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003472,1773010231542,-500.0,0.00015,30,"2026-03-08T22:50:31.542",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003473,1773010231551,-500.0,0.00015,30,"2026-03-08T22:50:31.551",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003474,1773010231561,-500.0,0.00015,30,"2026-03-08T22:50:31.561",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003476,1773010231571,-500.0,0.00015,30,"2026-03-08T22:50:31.571",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003477,1773010231581,-500.0,0.00015,30,"2026-03-08T22:50:31.581",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003478,1773010231590,-500.0,0.00015,30,"2026-03-08T22:50:31.590",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003479,1773010231599,-500.0,0.00015,30,"2026-03-08T22:50:31.599",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003480,1773010231608,-500.0,0.00015,30,"2026-03-08T22:50:31.608",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003481,1773010231618,-500.0,0.00015,30,"2026-03-08T22:50:31.618",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003484,1773010231628,-500.0,0.00015,30,"2026-03-08T22:50:31.628",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003487,1773010231638,-500.0,0.00015,30,"2026-03-08T22:50:31.638",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003489,1773010231647,-423.30693803,0.00015,30,"2026-03-08T22:50:31.647",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003491,1773010231660,-76.69306197,0.00015,30,"2026-03-08T22:50:31.660",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003494,1773010231670,-500.0,0.00015,30,"2026-03-08T22:50:31.670",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003497,1773010231679,-500.0,0.00015,30,"2026-03-08T22:50:31.679",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003500,1773010231689,-228.30693803,0.00015,30,"2026-03-08T22:50:31.689",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003504,1773010231701,-271.69306197,0.00015,30,"2026-03-08T22:50:31.701",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003507,1773010231711,-363.76285304,0.00015,30,"2026-03-08T22:50:31.711",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003511,1773010231724,-136.23714696,0.00015,30,"2026-03-08T22:50:31.724",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003514,1773010231734,-500.0,0.00015,30,"2026-03-08T22:50:31.734",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003517,1773010231743,-500.0,0.00015,30,"2026-03-08T22:50:31.743",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003520,1773010231752,-500.0,0.00015,30,"2026-03-08T22:50:31.752",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003523,1773010231763,-64.00068902,0.00015,30,"2026-03-08T22:50:31.763",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003525,1773010231775,-435.99931098,0.00015,30,"2026-03-08T22:50:31.775",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003526,1773010231784,-420.52399719,0.00015,30,"2026-03-08T22:50:31.784",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003527,1773010231795,-79.47600281,0.00015,30,"2026-03-08T22:50:31.795",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003528,1773010231804,-500.0,0.00015,30,"2026-03-08T22:50:31.804",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003529,1773010231814,-383.9239972,0.00015,30,"2026-03-08T22:50:31.814",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003530,1773010231825,-116.0760028,0.00015,30,"2026-03-08T22:50:31.825",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003531,1773010231835,-500.0,0.00015,30,"2026-03-08T22:50:31.835",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003532,1773010231844,-52.3239922,0.00015,30,"2026-03-08T22:50:31.844",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003533,1773010231866,-447.6760078,0.00015,30,"2026-03-08T22:50:31.866",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003534,1773010231876,-606.04,0.00015,30,"2026-03-08T22:50:31.876",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003535,1773010231885,-500.0,0.00015,30,"2026-03-08T22:50:31.885",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003536,1773010231894,-500.0,0.00015,30,"2026-03-08T22:50:31.894",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003537,1773010231903,-500.0,0.00015,30,"2026-03-08T22:50:31.903",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003538,1773010231912,-150.0,0.00015257,7,"2026-03-08T22:50:31.912",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003539,1773010231922,-227.21,0.00015274,2,"2026-03-08T22:50:31.922",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003540,1773010231931,-168.3299599,0.000155,2,"2026-03-08T22:50:31.931",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003541,1773010231940,-227.21,0.00015548,2,"2026-03-08T22:50:31.940",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003542,1773010231949,-2625.66638038,0.00015674,2,"2026-03-08T22:50:31.949",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003543,1773010231961,-2374.33361962,0.00015674,2,"2026-03-08T22:50:31.961",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003544,1773010231971,-300.0,0.00015674,2,"2026-03-08T22:50:31.971",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003545,1773010231980,-40.44813156,0.00015674,2,"2026-03-08T22:50:31.980",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003546,1773010231992,-259.55186844,0.00015674,2,"2026-03-08T22:50:31.992",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003547,1773010232003,-203.76174136,0.00015674,2,"2026-03-08T22:50:32.003",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003548,1773010232016,-237.04789364,0.00015674,2,"2026-03-08T22:50:32.016",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003549,1773010232028,-62.95210636,0.00015674,2,"2026-03-08T22:50:32.028",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003550,1773010232359,-500.0,0.00015674,2,"2026-03-08T22:50:32.359",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003551,1773010232472,-600.0,0.00015674,2,"2026-03-08T22:50:32.472",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003552,1773010232482,-146.7355373,0.00016208,2,"2026-03-08T22:50:32.482",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003553,1773010232493,-74.73783578,0.00016208,2,"2026-03-08T22:50:32.493",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003554,1773010232503,-192.63951616,0.00016326,2,"2026-03-08T22:50:32.503",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003555,1773010232514,-864.06206667,0.00016326,2,"2026-03-08T22:50:32.514",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003556,1773010232525,-424.84285358,0.00016326,2,"2026-03-08T22:50:32.525",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003557,1773010232571,-1758.45556359,0.00016326,2,"2026-03-08T22:50:32.571",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003558,1773010232581,-420.0,0.00016416,2,"2026-03-08T22:50:32.581",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003559,1773010232591,-892.86053309,0.00016496,2,"2026-03-08T22:50:32.591",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003560,1773010232601,-160.79,0.00016496,2,"2026-03-08T22:50:32.601",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003561,1773010232611,-697.46407019,0.00016497,2,"2026-03-08T22:50:32.611",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003562,1773010232621,-1715.41850069,0.00016497,2,"2026-03-08T22:50:32.621",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003563,1773010232634,-784.58149931,0.00016497,2,"2026-03-08T22:50:32.634",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003564,1773010232643,-2500.0,0.00016497,2,"2026-03-08T22:50:32.643",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003565,1773010232652,-2500.0,0.00016497,2,"2026-03-08T22:50:32.652",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003566,1773010232662,-2500.0,0.00016497,2,"2026-03-08T22:50:32.662",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003567,1773010232671,-2500.0,0.00016497,2,"2026-03-08T22:50:32.671",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003568,1773010232681,-178.93204733,0.00016497,2,"2026-03-08T22:50:32.681",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003569,1773010232690,-195.0,0.00016497,2,"2026-03-08T22:50:32.690",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003570,1773010232700,-195.0,0.00016497,2,"2026-03-08T22:50:32.700",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003571,1773010232710,-195.0,0.00016497,2,"2026-03-08T22:50:32.710",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003572,1773010232719,-195.0,0.00016497,2,"2026-03-08T22:50:32.719",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003573,1773010232729,-195.0,0.00016497,2,"2026-03-08T22:50:32.729",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003574,1773010232739,-3033.7947092,0.00016497,2,"2026-03-08T22:50:32.739",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003575,1773010232753,-250.0,0.00016497,2,"2026-03-08T22:50:32.753",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003576,1773010232764,-1680.0,0.00016499,2,"2026-03-08T22:50:32.764",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003577,1773010232773,-300.0,0.00017,2,"2026-03-08T22:50:32.773",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003578,1773010232783,-503.0,0.00017,2,"2026-03-08T22:50:32.783",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003579,1773010232794,-203.96,0.0001734,2,"2026-03-08T22:50:32.794",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003580,1773010232803,-1555.62,0.00017386,2,"2026-03-08T22:50:32.803",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003581,1773010232813,-9999.99,0.00017728,2,"2026-03-08T22:50:32.813",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003582,1773010232823,-150.99,0.00017728,2,"2026-03-08T22:50:32.823",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003583,1773010232832,-221.47337308,0.00017821,2,"2026-03-08T22:50:32.832",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003584,1773010232841,-155.5,0.00017902,2,"2026-03-08T22:50:32.841",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003585,1773010232852,-6952.98,0.00017902,2,"2026-03-08T22:50:32.852",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003586,1773010232861,-656.85658874,0.0001792,2,"2026-03-08T22:50:32.861",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003587,1773010232871,-587.0,0.00017966,2,"2026-03-08T22:50:32.871",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003588,1773010232881,-150.0,0.00018082,2,"2026-03-08T22:50:32.881",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003589,1773010232890,-1400.0,0.00018082,7,"2026-03-08T22:50:32.890",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003590,1773010232900,-1500.0,0.00018092,2,"2026-03-08T22:50:32.900",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003591,1773010232910,-2351.0,0.00018149,2,"2026-03-08T22:50:32.910",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003592,1773010232920,-500.0,0.00018356,7,"2026-03-08T22:50:32.920",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003593,1773010232930,-1300.0,0.00018356,7,"2026-03-08T22:50:32.930",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003594,1773010232944,-2804.0,0.000184,2,"2026-03-08T22:50:32.944",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003595,1773010232953,-866.0,0.00018403,2,"2026-03-08T22:50:32.953",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003596,1773010232963,-2000.0,0.0001844,2,"2026-03-08T22:50:32.963",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003597,1773010232973,-503.0,0.00018465,3,"2026-03-08T22:50:32.973",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003598,1773010232983,-866.0,0.00018508,2,"2026-03-08T22:50:32.983",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003599,1773010232992,-2155.0578,0.00018678,2,"2026-03-08T22:50:32.992",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003600,1773010233002,-2848.5769,0.00018678,2,"2026-03-08T22:50:33.002",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003601,1773010233012,-1968.14477177,0.00018716,2,"2026-03-08T22:50:33.012",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003602,1773010233022,-2805.0,0.0001872,2,"2026-03-08T22:50:33.022",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003603,1773010233031,-866.0,0.00018752,2,"2026-03-08T22:50:33.031",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003604,1773010233041,-20682.44314365,0.00018778,2,"2026-03-08T22:50:33.041",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003605,1773010233052,-343.29292514,0.00018778,2,"2026-03-08T22:50:33.052",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003606,1773010233064,-326.03172292,0.00018778,2,"2026-03-08T22:50:33.064",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003607,1773010233075,-706.82415317,0.00018778,2,"2026-03-08T22:50:33.075",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003610,1773010237679,-8122.02890727,0.00018778,2,"2026-03-08T22:50:37.679",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003619,1773010239832,-847.0,0.0001872,2,"2026-03-08T22:50:39.832",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003620,1773010239842,-4796.70176477,0.00018778,2,"2026-03-08T22:50:39.842",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003621,1773010239896,-277.1987,0.00018778,2,"2026-03-08T22:50:39.896",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003622,1773010239908,-68459.33468308,0.00018778,2,"2026-03-08T22:50:39.908",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003623,1773010239918,-216.28694899,0.00018816,2,"2026-03-08T22:50:39.918",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003624,1773010239928,-1968.14477171,0.00018848,2,"2026-03-08T22:50:39.928",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003625,1773010239937,-298.76557689,0.00018911,2,"2026-03-08T22:50:39.937",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003626,1773010239946,-219.45569827,0.00018911,2,"2026-03-08T22:50:39.946",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003627,1773010239956,-375.0,0.00018916,2,"2026-03-08T22:50:39.956",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003628,1773010239965,-866.0,0.00018926,2,"2026-03-08T22:50:39.965",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003629,1773010239974,-1968.14477171,0.00018979,2,"2026-03-08T22:50:39.974",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003630,1773010239984,-151.0,0.00018989,2,"2026-03-08T22:50:39.984",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003631,1773010239993,-985.255233,0.00019,2,"2026-03-08T22:50:39.993",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003632,1773010240002,-300.0,0.00019,6,"2026-03-08T22:50:40.002",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003633,1773010240012,-150.0,0.00019022,2,"2026-03-08T22:50:40.012",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003634,1773010240022,-847.0,0.0001904,2,"2026-03-08T22:50:40.022",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003635,1773010240031,-2805.0,0.0001904,2,"2026-03-08T22:50:40.031",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003636,1773010240040,-255.32,0.00019052,2,"2026-03-08T22:50:40.040",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003637,1773010240050,-284.57,0.00019052,2,"2026-03-08T22:50:40.050",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003638,1773010240063,-114219.9369173,0.00019062,2,"2026-03-08T22:50:40.063",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003639,1773010240072,-3897.6742731,0.00019062,2,"2026-03-08T22:50:40.072",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003640,1773010240081,-151.0,0.0001909,2,"2026-03-08T22:50:40.081",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003641,1773010240091,-700.0,0.000191,6,"2026-03-08T22:50:40.091",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003642,1773010240100,-2500.0,0.000191,2,"2026-03-08T22:50:40.100",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003643,1773010240110,-1968.14477171,0.00019111,2,"2026-03-08T22:50:40.110",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003644,1773010240119,-1400.0,0.00019178,7,"2026-03-08T22:50:40.119",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003645,1773010240129,-1000.0,0.00019178,2,"2026-03-08T22:50:40.129",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003646,1773010240138,-151.0,0.00019191,2,"2026-03-08T22:50:40.138",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003647,1773010240147,-2000.0,0.000192,2,"2026-03-08T22:50:40.147",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003648,1773010240157,-1100.0,0.000192,7,"2026-03-08T22:50:40.157",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003649,1773010240166,-1968.14477171,0.00019242,2,"2026-03-08T22:50:40.166",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003650,1773010240176,-866.0,0.00019276,2,"2026-03-08T22:50:40.176",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003651,1773010240185,-151.0,0.00019292,2,"2026-03-08T22:50:40.185",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003652,1773010240195,-1400.0,0.000193,7,"2026-03-08T22:50:40.195",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003653,1773010240204,-153.27067551,0.0001931,2,"2026-03-08T22:50:40.204",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003654,1773010240214,-1968.14477171,0.00019374,2,"2026-03-08T22:50:40.214",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003655,1773010240223,-151.0,0.00019393,2,"2026-03-08T22:50:40.223",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003656,1773010240233,-1800.0,0.000194,7,"2026-03-08T22:50:40.233",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003657,1773010240242,-500.0,0.00019452,7,"2026-03-08T22:50:40.242",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003659,1773010240251,-1300.0,0.00019452,7,"2026-03-08T22:50:40.251",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003660,1773010240261,-1000.0,0.00019452,2,"2026-03-08T22:50:40.261",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003661,1773010240270,-151.0,0.00019495,2,"2026-03-08T22:50:40.270",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003662,1773010240280,-300.0,0.000195,7,"2026-03-08T22:50:40.280",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003663,1773010240289,-300.0,0.00019501,2,"2026-03-08T22:50:40.289",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003664,1773010240298,-1968.14477171,0.00019505,2,"2026-03-08T22:50:40.298",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003665,1773010240307,-168.0,0.00019528,2,"2026-03-08T22:50:40.307",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003666,1773010240317,-781.25,0.00019543,2,"2026-03-08T22:50:40.317",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003667,1773010240326,-866.0,0.00019582,2,"2026-03-08T22:50:40.326",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003668,1773010240336,-151.0,0.00019596,2,"2026-03-08T22:50:40.336",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003669,1773010240346,-616.64573758,0.000196,2,"2026-03-08T22:50:40.346",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003670,1773010240360,-300.0,0.000196,7,"2026-03-08T22:50:40.360",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003671,1773010240370,-866.0,0.00019629,2,"2026-03-08T22:50:40.370",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003672,1773010240379,-172.82949155,0.00019629,2,"2026-03-08T22:50:40.379",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003673,1773010240391,-1968.14477171,0.00019637,2,"2026-03-08T22:50:40.391",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003674,1773010240400,-823.0,0.00019663,2,"2026-03-08T22:50:40.400",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003675,1773010240409,-310.0,0.0001968,2,"2026-03-08T22:50:40.409",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003676,1773010240419,-846.0,0.0001968,2,"2026-03-08T22:50:40.419",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003677,1773010240430,-2232.0,0.0001968,2,"2026-03-08T22:50:40.430",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003678,1773010240440,-255.32,0.0001969,2,"2026-03-08T22:50:40.440",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003679,1773010240455,-151.0,0.00019697,2,"2026-03-08T22:50:40.455",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003680,1773010240464,-7242.58866732,0.000197,2,"2026-03-08T22:50:40.464",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003681,1773010240476,-300.0,0.000197,7,"2026-03-08T22:50:40.476",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003682,1773010240486,-1000.0,0.00019706,2,"2026-03-08T22:50:40.486",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003683,1773010240498,-500.0,0.0001971,2,"2026-03-08T22:50:40.498",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003684,1773010240512,-500.0,0.0001971,2,"2026-03-08T22:50:40.512",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003685,1773010240521,-1322.69535739,0.0001971,2,"2026-03-08T22:50:40.521",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003686,1773010240531,-503.15,0.00019711,2,"2026-03-08T22:50:40.531",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003687,1773010240540,-150.0,0.00019711,2,"2026-03-08T22:50:40.540",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003688,1773010240550,-150.0,0.00019711,2,"2026-03-08T22:50:40.550",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003689,1773010240559,-150.0,0.00019711,2,"2026-03-08T22:50:40.559",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003690,1773010240573,-500.0,0.00019711,2,"2026-03-08T22:50:40.573",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003691,1773010240582,-150.0,0.00019711,2,"2026-03-08T22:50:40.582",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003692,1773010240592,-294.11265572,0.00019711,2,"2026-03-08T22:50:40.592",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003693,1773010240601,-150.0,0.00019711,2,"2026-03-08T22:50:40.601",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003694,1773010240610,-150.0,0.00019711,2,"2026-03-08T22:50:40.610",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003695,1773010240619,-150.0,0.00019711,2,"2026-03-08T22:50:40.619",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003696,1773010240629,-150.0,0.00019711,2,"2026-03-08T22:50:40.629",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003697,1773010240639,-500.0,0.00019711,2,"2026-03-08T22:50:40.639",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003698,1773010240649,-500.0,0.00019711,2,"2026-03-08T22:50:40.649",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003699,1773010240658,-500.0,0.00019711,2,"2026-03-08T22:50:40.658",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003700,1773010240668,-500.0,0.00019711,2,"2026-03-08T22:50:40.668",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003701,1773010240677,-201.92925428,0.00019711,2,"2026-03-08T22:50:40.677",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003702,1773010240686,-500.0,0.00019711,2,"2026-03-08T22:50:40.686",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003703,1773010240696,-500.0,0.00019711,2,"2026-03-08T22:50:40.696",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003704,1773010240705,-150.0,0.00019711,2,"2026-03-08T22:50:40.705",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003705,1773010240714,-500.0,0.00019711,2,"2026-03-08T22:50:40.714",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003706,1773010240723,-500.0,0.00019711,2,"2026-03-08T22:50:40.723",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003707,1773010240733,-150.0,0.00019711,2,"2026-03-08T22:50:40.733",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003708,1773010240742,-177.89931814,0.00019711,2,"2026-03-08T22:50:40.742",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003709,1773010240752,-200.0,0.00019711,2,"2026-03-08T22:50:40.752",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003710,1773010240762,-500.0,0.00019711,2,"2026-03-08T22:50:40.762",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003711,1773010240771,-150.0,0.00019711,2,"2026-03-08T22:50:40.771",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003712,1773010240783,-500.0,0.00019711,2,"2026-03-08T22:50:40.783",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003713,1773010240793,-500.0,0.00019711,2,"2026-03-08T22:50:40.793",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003714,1773010240804,-150.0,0.00019711,2,"2026-03-08T22:50:40.804",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003715,1773010240813,-150.0,0.00019711,2,"2026-03-08T22:50:40.813",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003716,1773010240823,-500.0,0.00019711,2,"2026-03-08T22:50:40.823",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003717,1773010240832,-150.0,0.00019711,2,"2026-03-08T22:50:40.832",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003718,1773010240842,-500.0,0.00019711,2,"2026-03-08T22:50:40.842",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003719,1773010240853,-150.0,0.00019711,2,"2026-03-08T22:50:40.853",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003720,1773010240862,-500.0,0.00019711,2,"2026-03-08T22:50:40.862",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003721,1773010240873,-1000.0,0.00019726,2,"2026-03-08T22:50:40.873",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003722,1773010240882,-1322.69535736,0.00019737,2,"2026-03-08T22:50:40.882",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003723,1773010240893,-375.0,0.0001974,2,"2026-03-08T22:50:40.893",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003724,1773010240903,-1322.69535736,0.00019764,2,"2026-03-08T22:50:40.903",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003725,1773010240914,-500.0,0.00019765,2,"2026-03-08T22:50:40.914",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003726,1773010240924,-150.0,0.00019766,2,"2026-03-08T22:50:40.924",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003727,1773010240935,-150.0,0.00019766,2,"2026-03-08T22:50:40.935",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003728,1773010240945,-150.0,0.00019766,2,"2026-03-08T22:50:40.945",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003729,1773010240954,-500.0,0.00019766,2,"2026-03-08T22:50:40.954",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003730,1773010240966,-150.0,0.00019766,2,"2026-03-08T22:50:40.966",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003731,1773010240975,-150.0,0.00019766,2,"2026-03-08T22:50:40.975",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003732,1773010240986,-150.0,0.00019766,2,"2026-03-08T22:50:40.986",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003733,1773010240996,-150.0,0.00019766,2,"2026-03-08T22:50:40.996",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003734,1773010241005,-500.0,0.00019766,2,"2026-03-08T22:50:41.005",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003735,1773010241015,-500.0,0.00019766,2,"2026-03-08T22:50:41.015",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003736,1773010241024,-500.0,0.00019766,2,"2026-03-08T22:50:41.024",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003737,1773010241033,-502.49983748,0.00019766,2,"2026-03-08T22:50:41.033",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003738,1773010241043,-500.0,0.00019766,2,"2026-03-08T22:50:41.043",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003739,1773010241052,-500.0,0.00019766,2,"2026-03-08T22:50:41.052",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003740,1773010241061,-150.0,0.00019766,2,"2026-03-08T22:50:41.061",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003741,1773010241071,-500.0,0.00019766,2,"2026-03-08T22:50:41.071",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003742,1773010241080,-500.0,0.00019766,2,"2026-03-08T22:50:41.080",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003743,1773010241089,-150.0,0.00019766,2,"2026-03-08T22:50:41.089",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003744,1773010241098,-500.0,0.00019766,2,"2026-03-08T22:50:41.098",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003745,1773010241107,-150.0,0.00019766,2,"2026-03-08T22:50:41.107",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003746,1773010241116,-500.0,0.00019766,2,"2026-03-08T22:50:41.116",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003747,1773010241126,-500.0,0.00019766,2,"2026-03-08T22:50:41.126",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003748,1773010241135,-500.0,0.00019766,2,"2026-03-08T22:50:41.135",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003749,1773010241144,-150.0,0.00019766,2,"2026-03-08T22:50:41.144",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003750,1773010241153,-500.0,0.00019766,2,"2026-03-08T22:50:41.153",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003751,1773010241163,-150.0,0.00019766,2,"2026-03-08T22:50:41.163",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003752,1773010241172,-500.0,0.00019766,2,"2026-03-08T22:50:41.172",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003753,1773010241181,-1968.14477171,0.00019768,2,"2026-03-08T22:50:41.181",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003754,1773010241190,-150.0,0.00019773,2,"2026-03-08T22:50:41.190",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003755,1773010241200,-2449.76168652,0.00019775,2,"2026-03-08T22:50:41.200",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003756,1773010241209,-2449.76168644,0.00019789,2,"2026-03-08T22:50:41.209",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003757,1773010241218,-1322.69535736,0.00019791,2,"2026-03-08T22:50:41.218",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003758,1773010241227,-151.0,0.00019798,2,"2026-03-08T22:50:41.227",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003759,1773010241236,-300.0,0.000198,7,"2026-03-08T22:50:41.236",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003760,1773010241246,-2000.0,0.000198,2,"2026-03-08T22:50:41.246",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003761,1773010241255,-2449.76168644,0.00019803,2,"2026-03-08T22:50:41.255",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003762,1773010241265,-2542.72101729,0.0001981,2,"2026-03-08T22:50:41.265",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003763,1773010241275,-2449.76168644,0.00019817,2,"2026-03-08T22:50:41.275",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003764,1773010241285,-781.25,0.00019817,2,"2026-03-08T22:50:41.285",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003765,1773010241295,-1322.69535736,0.00019819,2,"2026-03-08T22:50:41.295",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003766,1773010241306,-165.0,0.00019819,2,"2026-03-08T22:50:41.306",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003767,1773010241318,-150.0,0.00019821,2,"2026-03-08T22:50:41.318",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003768,1773010241328,-150.0,0.00019821,2,"2026-03-08T22:50:41.328",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003769,1773010241340,-234.47576362,0.00019821,2,"2026-03-08T22:50:41.340",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003770,1773010241357,-450.0,0.00019821,2,"2026-03-08T22:50:41.357",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003771,1773010241367,-165.95964201,0.00019821,2,"2026-03-08T22:50:41.367",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003772,1773010241379,-203.48441563,0.00019821,2,"2026-03-08T22:50:41.379",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003773,1773010241390,-349.5192988,0.00019821,2,"2026-03-08T22:50:41.390",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003774,1773010241401,-573.88791799,0.00019821,2,"2026-03-08T22:50:41.401",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003775,1773010241411,-500.0,0.00019821,2,"2026-03-08T22:50:41.411",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003776,1773010241421,-500.0,0.00019821,2,"2026-03-08T22:50:41.421",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003777,1773010241435,-500.0,0.00019821,2,"2026-03-08T22:50:41.435",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003778,1773010241447,-162.18393224,0.00019821,2,"2026-03-08T22:50:41.447",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003779,1773010241457,-500.0,0.00019821,2,"2026-03-08T22:50:41.457",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003780,1773010241467,-150.0,0.00019821,2,"2026-03-08T22:50:41.467",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003781,1773010241478,-201.16147339,0.00019821,2,"2026-03-08T22:50:41.478",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003782,1773010241488,-500.0,0.00019821,2,"2026-03-08T22:50:41.488",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003783,1773010241499,-150.0,0.00019821,2,"2026-03-08T22:50:41.499",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003784,1773010241510,-200.0,0.00019821,2,"2026-03-08T22:50:41.510",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003785,1773010241519,-500.0,0.00019821,2,"2026-03-08T22:50:41.519",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003786,1773010241529,-500.0,0.00019821,2,"2026-03-08T22:50:41.529",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003787,1773010241540,-200.0,0.00019821,2,"2026-03-08T22:50:41.540",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003788,1773010241551,-512.0,0.00019821,2,"2026-03-08T22:50:41.551",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003789,1773010241562,-208.62446348,0.00019821,2,"2026-03-08T22:50:41.562",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003790,1773010241571,-500.0,0.00019821,2,"2026-03-08T22:50:41.571",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003791,1773010241581,-2449.76168644,0.00019831,2,"2026-03-08T22:50:41.581",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003792,1773010241590,-200.0,0.0001984,2,"2026-03-08T22:50:41.590",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003793,1773010241599,-375.0,0.00019843,2,"2026-03-08T22:50:41.599",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003794,1773010241609,-2449.76168644,0.00019844,2,"2026-03-08T22:50:41.609",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003795,1773010241620,-1322.69535736,0.00019846,2,"2026-03-08T22:50:41.620",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003796,1773010241631,-255.32,0.00019848,2,"2026-03-08T22:50:41.631",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003797,1773010241640,-4797.207,0.0001985,2,"2026-03-08T22:50:41.640",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003798,1773010241651,-154.78,0.0001985,2,"2026-03-08T22:50:41.651",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003799,1773010241660,-150.0,0.00019855,2,"2026-03-08T22:50:41.660",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003800,1773010241669,-2449.76168644,0.00019858,2,"2026-03-08T22:50:41.669",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003801,1773010241678,-284.57,0.00019864,2,"2026-03-08T22:50:41.678",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003802,1773010241687,-25000.0,0.00019865,3,"2026-03-08T22:50:41.687",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003803,1773010241697,-2894.78,0.00019865,2,"2026-03-08T22:50:41.697",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003804,1773010241706,-5548.62,0.00019865,2,"2026-03-08T22:50:41.706",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003805,1773010241715,-2449.76168644,0.00019872,2,"2026-03-08T22:50:41.715",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003806,1773010241725,-255.32,0.00019872,2,"2026-03-08T22:50:41.725",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003807,1773010241734,-500.0,0.00019873,2,"2026-03-08T22:50:41.734",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003808,1773010241744,-349.85488597,0.00019873,2,"2026-03-08T22:50:41.744",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003809,1773010241753,-500.0,0.00019873,2,"2026-03-08T22:50:41.753",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003810,1773010241764,-500.0,0.00019873,2,"2026-03-08T22:50:41.764",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003811,1773010241774,-500.0,0.00019873,2,"2026-03-08T22:50:41.774",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003812,1773010241784,-500.0,0.00019873,2,"2026-03-08T22:50:41.784",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003813,1773010241793,-500.0,0.00019873,2,"2026-03-08T22:50:41.793",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003814,1773010241803,-500.0,0.00019873,2,"2026-03-08T22:50:41.803",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003815,1773010241813,-205.88057451,0.00019873,2,"2026-03-08T22:50:41.813",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003816,1773010241822,-150.0,0.00019873,2,"2026-03-08T22:50:41.822",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003817,1773010241831,-1322.69535736,0.00019873,2,"2026-03-08T22:50:41.831",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003818,1773010241841,-18829.91577577,0.00019874,3,"2026-03-08T22:50:41.841",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003819,1773010241875,-670.59943,0.00019874,3,"2026-03-08T22:50:41.875",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003820,1773010241887,-1127.27365338,0.00019874,3,"2026-03-08T22:50:41.887",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003824,1773010242634,-443.4506406,0.00019061,2,"2026-03-08T22:50:42.634",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003825,1773010242747,-56.5493594,0.00019061,2,"2026-03-08T22:50:42.747",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003826,1773010242757,-500.0,0.00019061,2,"2026-03-08T22:50:42.757",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003827,1773010242768,-500.0,0.00019061,2,"2026-03-08T22:50:42.768",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003828,1773010242778,-500.0,0.00019061,2,"2026-03-08T22:50:42.778",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003829,1773010242788,-500.0,0.00019061,2,"2026-03-08T22:50:42.788",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003830,1773010242798,-500.0,0.00019061,2,"2026-03-08T22:50:42.798",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003831,1773010242808,-500.0,0.00019061,2,"2026-03-08T22:50:42.808",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003832,1773010242817,-500.0,0.00019061,2,"2026-03-08T22:50:42.817",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003833,1773010242827,-500.0,0.00019061,2,"2026-03-08T22:50:42.827",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003834,1773010242837,-500.0,0.00019061,2,"2026-03-08T22:50:42.837",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003835,1773010242846,-500.0,0.00019061,2,"2026-03-08T22:50:42.846",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003836,1773010242856,-400.27871033,0.00019061,2,"2026-03-08T22:50:42.856",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003837,1773010242866,-500.0,0.00019061,2,"2026-03-08T22:50:42.866",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003838,1773010242875,-500.0,0.00019061,2,"2026-03-08T22:50:42.875",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003839,1773010242885,-500.0,0.00019061,2,"2026-03-08T22:50:42.885",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003840,1773010242896,-500.0,0.00019061,2,"2026-03-08T22:50:42.896",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003841,1773010242907,-500.0,0.00019061,2,"2026-03-08T22:50:42.907",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003842,1773010242918,-500.0,0.00019061,2,"2026-03-08T22:50:42.918",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003843,1773010242929,-500.0,0.00019061,2,"2026-03-08T22:50:42.929",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003844,1773010242940,-4372.21114085,0.00019874,3,"2026-03-08T22:50:42.940",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003845,1773010242956,-151.0,0.00019874,2,"2026-03-08T22:50:42.956",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003846,1773010242970,-151.0,0.00019874,2,"2026-03-08T22:50:42.970",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003847,1773010242980,-151.0,0.00019874,2,"2026-03-08T22:50:42.980",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003848,1773010242991,-151.0,0.00019874,2,"2026-03-08T22:50:42.991",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003849,1773010243003,-366.082922,0.00019874,2,"2026-03-08T22:50:43.003",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003850,1773010243012,-366.082922,0.00019874,2,"2026-03-08T22:50:43.012",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003851,1773010243022,-366.082922,0.00019874,2,"2026-03-08T22:50:43.022",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003852,1773010243031,-366.082922,0.00019874,2,"2026-03-08T22:50:43.031",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003853,1773010243041,-151.0,0.00019874,2,"2026-03-08T22:50:43.041",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003854,1773010243051,-151.0,0.00019874,2,"2026-03-08T22:50:43.051",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003855,1773010243063,-200.0,0.00019875,2,"2026-03-08T22:50:43.063",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003856,1773010243072,-150.0,0.00019875,2,"2026-03-08T22:50:43.072",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003857,1773010243083,-500.0,0.00019875,2,"2026-03-08T22:50:43.083",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003858,1773010243093,-500.0,0.00019875,2,"2026-03-08T22:50:43.093",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003859,1773010243104,-500.0,0.00019875,2,"2026-03-08T22:50:43.104",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003860,1773010243114,-500.0,0.00019875,2,"2026-03-08T22:50:43.114",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003861,1773010243396,-500.0,0.00019875,2,"2026-03-08T22:50:43.396",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003862,1773010243407,-150.0,0.00019875,2,"2026-03-08T22:50:43.407",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003863,1773010243418,-500.0,0.00019875,2,"2026-03-08T22:50:43.418",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003864,1773010243430,-500.0,0.00019875,2,"2026-03-08T22:50:43.430",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003865,1773010243440,-500.0,0.00019875,2,"2026-03-08T22:50:43.440",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003866,1773010243450,-25000.0,0.00019882,3,"2026-03-08T22:50:43.450",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003867,1773010243459,-2449.76168644,0.00019886,2,"2026-03-08T22:50:43.459",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003868,1773010243468,-9983.4604044,0.00019887,2,"2026-03-08T22:50:43.468",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003869,1773010243479,-25000.0,0.00019891,3,"2026-03-08T22:50:43.479",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003870,1773010243490,-237.0,0.00019899,2,"2026-03-08T22:50:43.490",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003871,1773010243500,-151.0,0.00019899,2,"2026-03-08T22:50:43.500",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003872,1773010243510,-2000.0,0.000199,2,"2026-03-08T22:50:43.510",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003873,1773010243521,-10000.0,0.000199,2,"2026-03-08T22:50:43.521",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003874,1773010243531,-500.0,0.000199,2,"2026-03-08T22:50:43.531",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003875,1773010243540,-351.35782912,0.000199,2,"2026-03-08T22:50:43.540",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003876,1773010243550,-2000.0,0.000199,2,"2026-03-08T22:50:43.550",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003877,1773010243560,-2000.0,0.000199,2,"2026-03-08T22:50:43.560",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003878,1773010243570,-3669.30999948,0.000199,3,"2026-03-08T22:50:43.570",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003879,1773010243582,-670.98140393,0.000199,3,"2026-03-08T22:50:43.582",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003880,1773010243594,-4856.55999743,0.000199,3,"2026-03-08T22:50:43.594",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003881,1773010243606,-799.48481584,0.000199,3,"2026-03-08T22:50:43.606",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003882,1773010243625,-1685.64194368,0.000199,3,"2026-03-08T22:50:43.625",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003883,1773010243641,-4004.64589142,0.000199,3,"2026-03-08T22:50:43.641",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003894,1773010245382,-507.5,0.0001904,2,"2026-03-08T22:50:45.382",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003904,1773010341064,931.20725913,8e-05,2,"2026-03-08T22:52:21.064",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003905,1773010386533,159.0,0.00012829,2,"2026-03-08T22:53:06.533",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003916,1773010967353,168.75,0.000128,2,"2026-03-08T23:02:47.353",0.00047450000000000004,100.09,0.9778121773439536,5838302689.69373]
[408003922,1773011154116,340.05,8.894e-05,2,"2026-03-08T23:05:54.116",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003923,1773011154166,340.05,9.363e-05,2,"2026-03-08T23:05:54.166",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003924,1773011154214,340.05,9.831e-05,2,"2026-03-08T23:05:54.214",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003925,1773011154269,340.05,0.00010299,2,"2026-03-08T23:05:54.269",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003926,1773011154405,340.05,0.00010767,2,"2026-03-08T23:05:54.405",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003927,1773011154603,340.05,0.00011235,2,"2026-03-08T23:05:54.603",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003928,1773011154819,340.05,0.00011703,2,"2026-03-08T23:05:54.819",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003929,1773011155034,340.05,0.00012171,2,"2026-03-08T23:05:55.034",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003930,1773011155234,340.05,0.0001264,2,"2026-03-08T23:05:55.234",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003931,1773011300575,-340.05,0.00013108,2,"2026-03-08T23:08:20.575",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003932,1773011300605,-3786.91,0.000133,3,"2026-03-08T23:08:20.605",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003933,1773011300794,-1746.09,0.000133,3,"2026-03-08T23:08:20.794",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003934,1773011301104,-340.05,0.00013576,2,"2026-03-08T23:08:21.104",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003935,1773011301133,-294.73,0.000136,5,"2026-03-08T23:08:21.133",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003936,1773011301203,-4761.74,0.000136,5,"2026-03-08T23:08:21.203",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003937,1773011301258,-476.53,0.000136,5,"2026-03-08T23:08:21.258",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003938,1773011301286,-265.0,0.00014,2,"2026-03-08T23:08:21.286",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003939,1773011301316,-154.62,0.00014,2,"2026-03-08T23:08:21.316",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003940,1773011301347,-340.05,0.00014044,2,"2026-03-08T23:08:21.347",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003941,1773011301378,-340.05,0.00014512,2,"2026-03-08T23:08:21.378",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003942,1773011301408,-340.05,0.0001498,2,"2026-03-08T23:08:21.408",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003943,1773011301435,-450.0,0.00014999,2,"2026-03-08T23:08:21.435",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003944,1773011301462,-1200.0,0.00014999,2,"2026-03-08T23:08:21.462",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003958,1773011431600,-300.0,0.00014999,2,"2026-03-08T23:10:31.600",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003959,1773011431611,-487.27893922,0.00014999,2,"2026-03-08T23:10:31.611",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003960,1773011431669,-712.72106078,0.00014999,2,"2026-03-08T23:10:31.669",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003961,1773011431679,-500.0,0.00015,30,"2026-03-08T23:10:31.679",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003962,1773011431691,-500.0,0.00015,30,"2026-03-08T23:10:31.691",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003963,1773011431703,-500.0,0.00015,30,"2026-03-08T23:10:31.703",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003964,1773011431713,-513.28024639,0.00015,30,"2026-03-08T23:10:31.713",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003965,1773011431722,-500.0,0.00015,30,"2026-03-08T23:10:31.722",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003967,1773011431732,-500.0,0.00015,30,"2026-03-08T23:10:31.732",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003968,1773011431742,-762.46089344,0.00015,30,"2026-03-08T23:10:31.742",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003970,1773011431752,-450.0,0.00015,14,"2026-03-08T23:10:31.752",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003972,1773011431761,-500.0,0.00015,30,"2026-03-08T23:10:31.761",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003974,1773011431772,-505.49393616,0.00015,30,"2026-03-08T23:10:31.772",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003976,1773011431782,-340.05,0.00015448,2,"2026-03-08T23:10:31.782",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003978,1773011431791,-393.02,0.00015471,2,"2026-03-08T23:10:31.791",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003980,1773011431800,-500.0,0.00015573,2,"2026-03-08T23:10:31.800",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003982,1773011431809,-500.0,0.00015573,2,"2026-03-08T23:10:31.809",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003984,1773011431818,-500.0,0.00015573,2,"2026-03-08T23:10:31.818",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003986,1773011431827,-500.0,0.00015573,2,"2026-03-08T23:10:31.827",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003988,1773011431838,-500.0,0.00015573,2,"2026-03-08T23:10:31.838",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003989,1773011431849,-500.0,0.00015573,2,"2026-03-08T23:10:31.849",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003990,1773011431858,-500.0,0.00015573,2,"2026-03-08T23:10:31.858",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003991,1773011431867,-500.0,0.00015573,2,"2026-03-08T23:10:31.867",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003992,1773011431877,-500.0,0.00015573,2,"2026-03-08T23:10:31.877",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003994,1773011431886,-500.0,0.00015573,2,"2026-03-08T23:10:31.886",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003996,1773011431895,-500.0,0.00015573,2,"2026-03-08T23:10:31.895",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003998,1773011431904,-500.0,0.00015573,2,"2026-03-08T23:10:31.904",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408003999,1773011431913,-641.44233648,0.00015573,2,"2026-03-08T23:10:31.913",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004000,1773011431922,-226049.16745016,0.00015574,2,"2026-03-08T23:10:31.922",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004001,1773011431933,-17995.8837245,0.00015574,2,"2026-03-08T23:10:31.933",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004002,1773011431952,-254.14013485,0.00015574,2,"2026-03-08T23:10:31.952",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004008,1773011437717,-3920.18119049,0.00015574,2,"2026-03-08T23:10:37.717",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004009,1773011437726,-1356.5929222,0.0001561,2,"2026-03-08T23:10:37.726",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004010,1773011437738,-500.0,0.0001571,2,"2026-03-08T23:10:37.738",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004011,1773011437748,-200.0,0.00015775,2,"2026-03-08T23:10:37.748",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004012,1773011437757,-267.92599902,0.000159,2,"2026-03-08T23:10:37.757",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004013,1773011437767,-340.05,0.00015917,2,"2026-03-08T23:10:37.767",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004014,1773011437782,-154.62,0.0001595,2,"2026-03-08T23:10:37.782",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004015,1773011437791,-1356.59292216,0.00016087,2,"2026-03-08T23:10:37.791",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004016,1773011437801,-5000.00235447,0.000162,5,"2026-03-08T23:10:37.801",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004017,1773011437810,-340.05,0.00016385,2,"2026-03-08T23:10:37.810",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004018,1773011437820,-420.0,0.00016416,2,"2026-03-08T23:10:37.820",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004019,1773011437830,-1227.00215329,0.00016499,2,"2026-03-08T23:10:37.830",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004020,1773011437839,-1967.81673286,0.00016499,2,"2026-03-08T23:10:37.839",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004021,1773011437849,-1680.0,0.00016499,2,"2026-03-08T23:10:37.849",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004022,1773011437860,-195.0,0.000165,2,"2026-03-08T23:10:37.860",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004023,1773011437869,-195.0,0.000165,2,"2026-03-08T23:10:37.869",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004024,1773011437879,-195.0,0.000165,2,"2026-03-08T23:10:37.879",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004025,1773011437888,-195.0,0.000165,2,"2026-03-08T23:10:37.888",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004027,1773011438269,-195.0,0.000165,2,"2026-03-08T23:10:38.269",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004028,1773011438282,-1356.59292216,0.00016563,2,"2026-03-08T23:10:38.282",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004029,1773011438291,-340.05,0.00016853,2,"2026-03-08T23:10:38.291",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004030,1773011438301,-503.0,0.00017,2,"2026-03-08T23:10:38.301",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004031,1773011438310,-1356.59292216,0.0001704,2,"2026-03-08T23:10:38.310",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004032,1773011438319,-249.49,0.00017107,2,"2026-03-08T23:10:38.319",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004033,1773011438329,-166.66,0.00017146,2,"2026-03-08T23:10:38.329",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004034,1773011438338,-340.05,0.00017321,2,"2026-03-08T23:10:38.338",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004035,1773011438347,-249.0,0.00017505,2,"2026-03-08T23:10:38.347",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004036,1773011438357,-166.66,0.00017507,2,"2026-03-08T23:10:38.357",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004038,1773011438372,-1356.59292216,0.00017517,2,"2026-03-08T23:10:38.372",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004040,1773011438382,-340.0,0.00017616,2,"2026-03-08T23:10:38.382",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004042,1773011438391,-340.05,0.00017789,2,"2026-03-08T23:10:38.391",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004044,1773011438401,-166.66,0.00017868,2,"2026-03-08T23:10:38.401",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004046,1773011438410,-154.62,0.000179,2,"2026-03-08T23:10:38.410",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004048,1773011438419,-1175.71,0.00017902,2,"2026-03-08T23:10:38.419",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004050,1773011438429,-150.0,0.00017917,2,"2026-03-08T23:10:38.429",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004052,1773011438437,-1356.59292216,0.00017993,2,"2026-03-08T23:10:38.437",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004053,1773011438447,-6158.51,0.00018045,2,"2026-03-08T23:10:38.447",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004054,1773011438456,-2351.0,0.00018149,2,"2026-03-08T23:10:38.456",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004055,1773011438465,-166.66,0.00018229,2,"2026-03-08T23:10:38.465",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004056,1773011438474,-150.0,0.00018306,2,"2026-03-08T23:10:38.474",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004057,1773011438483,-1175.71,0.00018349,2,"2026-03-08T23:10:38.483",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004058,1773011438492,-1300.0,0.00018356,7,"2026-03-08T23:10:38.492",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004059,1773011438502,-500.0,0.00018356,7,"2026-03-08T23:10:38.502",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004060,1773011438511,-1400.0,0.00018356,7,"2026-03-08T23:10:38.511",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004061,1773011438520,-161.0,0.000184,2,"2026-03-08T23:10:38.520",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004062,1773011438529,-2805.0,0.000184,2,"2026-03-08T23:10:38.529",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004063,1773011438539,-503.0,0.00018465,3,"2026-03-08T23:10:38.539",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004064,1773011438549,-1356.59292216,0.0001847,2,"2026-03-08T23:10:38.549",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004065,1773011438558,-245.15,0.00018535,2,"2026-03-08T23:10:38.558",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004066,1773011438567,-268.23,0.00018546,2,"2026-03-08T23:10:38.567",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004067,1773011438576,-166.66,0.0001859,2,"2026-03-08T23:10:38.576",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004068,1773011438585,-168.0,0.00018625,2,"2026-03-08T23:10:38.585",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004069,1773011438595,-300.0,0.00018636,2,"2026-03-08T23:10:38.595",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004070,1773011438604,-1000.0,0.00018678,2,"2026-03-08T23:10:38.604",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004071,1773011438613,-330.67383934,0.00018736,2,"2026-03-08T23:10:38.613",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004072,1773011438623,-550.0,0.00018772,2,"2026-03-08T23:10:38.623",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004073,1773011438633,-1175.71,0.00018797,2,"2026-03-08T23:10:38.633",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004074,1773011438651,-200.0,0.000188,2,"2026-03-08T23:10:38.651",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004075,1773011438664,-168.0,0.00018836,2,"2026-03-08T23:10:38.664",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004076,1773011438675,-345.8,0.000189,2,"2026-03-08T23:10:38.675",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004077,1773011438687,-330.67383934,0.00018902,2,"2026-03-08T23:10:38.687",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004078,1773011438700,-165.43,0.0001894,2,"2026-03-08T23:10:38.700",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004079,1773011438711,-165.33691967,0.0001894,2,"2026-03-08T23:10:38.711",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004080,1773011438721,-1356.59292216,0.00018947,2,"2026-03-08T23:10:38.721",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004081,1773011438731,-166.66,0.00018951,2,"2026-03-08T23:10:38.731",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004082,1773011438743,-345.8,0.00019,2,"2026-03-08T23:10:38.743",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004083,1773011438753,-900.0,0.00019,6,"2026-03-08T23:10:38.753",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004084,1773011438764,-426.0,0.00019019,5,"2026-03-08T23:10:38.764",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004085,1773011438777,-2297.5,0.0001904,2,"2026-03-08T23:10:38.777",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004086,1773011438788,-318.0,0.0001904,2,"2026-03-08T23:10:38.788",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004087,1773011438799,-847.0,0.0001904,2,"2026-03-08T23:10:38.799",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004088,1773011438810,-847.0,0.0001904,2,"2026-03-08T23:10:38.810",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004089,1773011438821,-500.0,0.00019051,2,"2026-03-08T23:10:38.821",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004090,1773011438831,-330.67383934,0.00019069,2,"2026-03-08T23:10:38.831",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004091,1773011438842,-165.33691967,0.00019077,2,"2026-03-08T23:10:38.842",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004092,1773011438852,-673.92668556,0.00019078,2,"2026-03-08T23:10:38.852",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004093,1773011438862,-345.8,0.000191,2,"2026-03-08T23:10:38.862",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004094,1773011438872,-1900.0,0.000191,6,"2026-03-08T23:10:38.872",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004095,1773011438882,-168.0,0.00019101,2,"2026-03-08T23:10:38.882",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004096,1773011438892,-27539.7566321,0.00019102,2,"2026-03-08T23:10:38.892",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004097,1773011438903,-353.0,0.00019105,2,"2026-03-08T23:10:38.903",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004098,1773011438913,-500.0,0.00019129,2,"2026-03-08T23:10:38.913",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004099,1773011438922,-349.85488597,0.00019129,2,"2026-03-08T23:10:38.922",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004100,1773011438931,-500.0,0.00019129,2,"2026-03-08T23:10:38.931",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004101,1773011438940,-556.1229892,0.00019129,2,"2026-03-08T23:10:38.940",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004102,1773011438949,-500.0,0.00019129,2,"2026-03-08T23:10:38.949",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004103,1773011438958,-1770.0,0.00019178,2,"2026-03-08T23:10:38.958",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004104,1773011438967,-482.72,0.00019178,30,"2026-03-08T23:10:38.967",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004105,1773011438976,-673.92668556,0.00019195,2,"2026-03-08T23:10:38.976",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004106,1773011438986,-345.8,0.000192,2,"2026-03-08T23:10:38.986",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004107,1773011438996,-2800.0,0.000192,7,"2026-03-08T23:10:38.996",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004108,1773011439005,-165.33691967,0.00019214,2,"2026-03-08T23:10:39.005",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004109,1773011439016,-330.67383934,0.00019235,2,"2026-03-08T23:10:39.016",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004110,1773011439026,-1175.71,0.00019245,2,"2026-03-08T23:10:39.026",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004111,1773011439035,-922.0,0.0001927,2,"2026-03-08T23:10:39.035",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004112,1773011439044,-1213.0,0.0001927,2,"2026-03-08T23:10:39.044",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004113,1773011439053,-350.0,0.00019276,3,"2026-03-08T23:10:39.053",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004114,1773011439062,-345.8,0.000193,2,"2026-03-08T23:10:39.062",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004115,1773011439071,-3800.0,0.000193,7,"2026-03-08T23:10:39.071",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004116,1773011439080,-673.92668556,0.00019313,2,"2026-03-08T23:10:39.080",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004117,1773011439090,-353.0,0.00019326,2,"2026-03-08T23:10:39.090",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004118,1773011439100,-150.99,0.00019339,2,"2026-03-08T23:10:39.100",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004119,1773011439111,-4598.62,0.00019339,2,"2026-03-08T23:10:39.111",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004120,1773011439120,-165.33691967,0.00019351,2,"2026-03-08T23:10:39.120",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004121,1773011439129,-2867.0,0.0001936,2,"2026-03-08T23:10:39.129",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004122,1773011439140,-161.0,0.0001936,2,"2026-03-08T23:10:39.140",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004123,1773011439149,-2805.0,0.0001936,2,"2026-03-08T23:10:39.149",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004124,1773011439158,-353.0,0.00019386,2,"2026-03-08T23:10:39.158",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004125,1773011439166,-345.8,0.000194,2,"2026-03-08T23:10:39.166",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004126,1773011439176,-4700.0,0.000194,7,"2026-03-08T23:10:39.176",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004127,1773011439185,-150.0,0.000194,2,"2026-03-08T23:10:39.185",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004128,1773011439195,-330.67383934,0.00019401,2,"2026-03-08T23:10:39.195",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004129,1773011439206,-153.27067551,0.00019413,2,"2026-03-08T23:10:39.206",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004130,1773011439215,-1356.59292216,0.00019423,2,"2026-03-08T23:10:39.215",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004131,1773011439224,-673.92668556,0.0001943,2,"2026-03-08T23:10:39.224",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004132,1773011439234,-1300.0,0.00019452,7,"2026-03-08T23:10:39.234",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004133,1773011439243,-500.0,0.00019452,7,"2026-03-08T23:10:39.243",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004134,1773011439252,-1400.0,0.00019452,7,"2026-03-08T23:10:39.252",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004135,1773011439262,-1000.0,0.00019452,2,"2026-03-08T23:10:39.262",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004136,1773011439271,-165.3369197,0.00019465,2,"2026-03-08T23:10:39.271",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004137,1773011439281,-781.25,0.00019486,2,"2026-03-08T23:10:39.281",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004138,1773011439291,-165.33691967,0.00019489,2,"2026-03-08T23:10:39.291",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004139,1773011439300,-2460.0,0.0001949,2,"2026-03-08T23:10:39.300",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004140,1773011439311,-414.0,0.0001949,2,"2026-03-08T23:10:39.311",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004141,1773011439321,-345.8,0.000195,2,"2026-03-08T23:10:39.321",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004142,1773011439332,-900.0,0.000195,7,"2026-03-08T23:10:39.332",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004143,1773011439343,-165.33691967,0.00019527,2,"2026-03-08T23:10:39.343",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004144,1773011439352,-249.49,0.00019535,2,"2026-03-08T23:10:39.352",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004145,1773011439364,-877.24,0.0001954,2,"2026-03-08T23:10:39.364",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004146,1773011439373,-673.92668556,0.00019548,2,"2026-03-08T23:10:39.373",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004147,1773011439384,-245.15,0.00019565,2,"2026-03-08T23:10:39.384",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004148,1773011439395,-330.67383934,0.00019567,2,"2026-03-08T23:10:39.395",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004149,1773011439406,-165.33691967,0.00019589,2,"2026-03-08T23:10:39.406",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004150,1773011439415,-924.96860637,0.000196,2,"2026-03-08T23:10:39.415",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004151,1773011439424,-345.8,0.000196,2,"2026-03-08T23:10:39.424",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004152,1773011439434,-900.0,0.000196,7,"2026-03-08T23:10:39.434",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004153,1773011439443,-165.33691967,0.00019626,2,"2026-03-08T23:10:39.443",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004154,1773011439452,-172.82949155,0.00019633,2,"2026-03-08T23:10:39.452",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004155,1773011439461,-165.33691967,0.00019651,2,"2026-03-08T23:10:39.461",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004156,1773011439470,-673.92668556,0.00019665,2,"2026-03-08T23:10:39.470",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004157,1773011439479,-1000.0,0.00019677,2,"2026-03-08T23:10:39.479",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004158,1773011439489,-1000.0,0.00019677,2,"2026-03-08T23:10:39.489",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004159,1773011439498,-1000.0,0.00019677,2,"2026-03-08T23:10:39.498",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004160,1773011439509,-350.0,0.00019677,2,"2026-03-08T23:10:39.509",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004161,1773011439519,-2805.0,0.0001968,2,"2026-03-08T23:10:39.519",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004162,1773011439529,-310.0,0.0001968,2,"2026-03-08T23:10:39.529",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004163,1773011439540,-847.0,0.0001968,2,"2026-03-08T23:10:39.540",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004164,1773011439551,-1175.71,0.00019692,2,"2026-03-08T23:10:39.551",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004165,1773011439562,-350.0,0.00019697,2,"2026-03-08T23:10:39.562",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004166,1773011439573,-8205.36395545,0.000197,2,"2026-03-08T23:10:39.573",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004167,1773011439582,-345.8,0.000197,2,"2026-03-08T23:10:39.582",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004168,1773011439592,-900.0,0.000197,7,"2026-03-08T23:10:39.592",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004169,1773011439601,-635.74737149,0.000197,2,"2026-03-08T23:10:39.601",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004170,1773011439611,-719.52111577,0.0001971,2,"2026-03-08T23:10:39.611",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004171,1773011439660,-1823.19990152,0.0001971,2,"2026-03-08T23:10:39.660",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004172,1773011439669,-150.0,0.00019711,2,"2026-03-08T23:10:39.669",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004173,1773011439678,-500.0,0.00019711,2,"2026-03-08T23:10:39.678",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004174,1773011439688,-500.0,0.00019711,2,"2026-03-08T23:10:39.688",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004175,1773011439702,-150.0,0.00019711,2,"2026-03-08T23:10:39.702",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004176,1773011439711,-150.0,0.00019711,2,"2026-03-08T23:10:39.711",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004178,1773011439720,-500.0,0.00019711,2,"2026-03-08T23:10:39.720",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004180,1773011439729,-150.0,0.00019711,2,"2026-03-08T23:10:39.729",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004181,1773011439740,-150.0,0.00019711,2,"2026-03-08T23:10:39.740",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004182,1773011439751,-150.0,0.00019711,2,"2026-03-08T23:10:39.751",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004183,1773011439760,-500.0,0.00019711,2,"2026-03-08T23:10:39.760",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004184,1773011439770,-206.78238077,0.00019711,2,"2026-03-08T23:10:39.770",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004185,1773011439779,-500.0,0.00019711,2,"2026-03-08T23:10:39.779",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004186,1773011439789,-500.0,0.00019711,2,"2026-03-08T23:10:39.789",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004187,1773011439798,-500.0,0.00019711,2,"2026-03-08T23:10:39.798",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004188,1773011439810,-500.0,0.00019711,2,"2026-03-08T23:10:39.810",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004189,1773011439819,-500.0,0.00019711,2,"2026-03-08T23:10:39.819",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004190,1773011439829,-500.0,0.00019711,2,"2026-03-08T23:10:39.829",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004191,1773011439839,-500.0,0.00019711,2,"2026-03-08T23:10:39.839",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004192,1773011439847,-500.0,0.00019711,2,"2026-03-08T23:10:39.847",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004193,1773011439856,-500.0,0.00019711,2,"2026-03-08T23:10:39.856",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004194,1773011439866,-500.0,0.00019711,2,"2026-03-08T23:10:39.866",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004195,1773011439876,-150.0,0.00019711,2,"2026-03-08T23:10:39.876",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004196,1773011439887,-150.0,0.00019711,2,"2026-03-08T23:10:39.887",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004197,1773011439897,-500.0,0.00019711,2,"2026-03-08T23:10:39.897",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004198,1773011439908,-500.0,0.00019711,2,"2026-03-08T23:10:39.908",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004199,1773011439918,-500.0,0.00019711,2,"2026-03-08T23:10:39.918",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004200,1773011439930,-500.0,0.00019711,2,"2026-03-08T23:10:39.930",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004201,1773011439940,-150.0,0.00019711,2,"2026-03-08T23:10:39.940",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004202,1773011439950,-150.0,0.00019711,2,"2026-03-08T23:10:39.950",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004203,1773011439960,-500.0,0.00019711,2,"2026-03-08T23:10:39.960",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004204,1773011439969,-500.0,0.00019711,2,"2026-03-08T23:10:39.969",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004205,1773011439979,-500.0,0.00019711,2,"2026-03-08T23:10:39.979",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004206,1773011439989,-500.0,0.00019711,2,"2026-03-08T23:10:39.989",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004207,1773011440000,-500.0,0.00019711,2,"2026-03-08T23:10:40.000",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004208,1773011440009,-150.0,0.00019711,2,"2026-03-08T23:10:40.009",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004209,1773011440020,-150.0,0.00019711,2,"2026-03-08T23:10:40.020",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004210,1773011440030,-150.0,0.00019711,2,"2026-03-08T23:10:40.030",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004211,1773011440040,-500.0,0.00019711,2,"2026-03-08T23:10:40.040",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004212,1773011440050,-500.0,0.00019711,2,"2026-03-08T23:10:40.050",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004213,1773011440059,-500.0,0.00019711,2,"2026-03-08T23:10:40.059",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004214,1773011440068,-500.0,0.00019711,2,"2026-03-08T23:10:40.068",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004215,1773011440078,-150.0,0.00019711,2,"2026-03-08T23:10:40.078",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004216,1773011440087,-165.33691967,0.00019714,2,"2026-03-08T23:10:40.087",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004217,1773011440096,-165.43,0.00019721,2,"2026-03-08T23:10:40.096",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004218,1773011440106,-812.62522077,0.00019726,2,"2026-03-08T23:10:40.106",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004219,1773011440126,-187.37477923,0.00019726,2,"2026-03-08T23:10:40.126",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004220,1773011440136,-121.88444052,0.00019734,2,"2026-03-08T23:10:40.136",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004221,1773011440283,-5992.0,0.0001949,2,"2026-03-08T23:10:40.283",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004222,1773011440293,-208.78939882,0.00019734,2,"2026-03-08T23:10:40.293",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004223,1773011440303,-353.0,0.00019734,2,"2026-03-08T23:10:40.303",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004224,1773011440314,-374.1097302,0.00019755,2,"2026-03-08T23:10:40.314",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004225,1773011440326,-781.25,0.0001976,2,"2026-03-08T23:10:40.326",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004226,1773011440335,-2894.78,0.00019761,2,"2026-03-08T23:10:40.335",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004227,1773011440345,-5548.62,0.00019761,2,"2026-03-08T23:10:40.345",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004228,1773011440354,-165.33691967,0.00019763,2,"2026-03-08T23:10:40.354",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004229,1773011440369,-150.0,0.00019766,2,"2026-03-08T23:10:40.369",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004230,1773011440379,-500.0,0.00019766,2,"2026-03-08T23:10:40.379",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004231,1773011440392,-500.0,0.00019766,2,"2026-03-08T23:10:40.392",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004232,1773011440402,-154.34344167,0.00019766,2,"2026-03-08T23:10:40.402",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004233,1773011440412,-150.0,0.00019766,2,"2026-03-08T23:10:40.412",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004234,1773011440422,-500.0,0.00019766,2,"2026-03-08T23:10:40.422",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004235,1773011440432,-165.95964201,0.00019766,2,"2026-03-08T23:10:40.432",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004236,1773011440442,-150.0,0.00019766,2,"2026-03-08T23:10:40.442",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004237,1773011440452,-150.0,0.00019766,2,"2026-03-08T23:10:40.452",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004238,1773011440461,-500.0,0.00019766,2,"2026-03-08T23:10:40.461",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004239,1773011440470,-508.62446348,0.00019766,2,"2026-03-08T23:10:40.470",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004240,1773011440479,-500.0,0.00019766,2,"2026-03-08T23:10:40.479",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004241,1773011440488,-500.0,0.00019766,2,"2026-03-08T23:10:40.488",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004242,1773011440498,-500.0,0.00019766,2,"2026-03-08T23:10:40.498",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004243,1773011440507,-500.0,0.00019766,2,"2026-03-08T23:10:40.507",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004244,1773011440517,-500.41015646,0.00019766,2,"2026-03-08T23:10:40.517",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004245,1773011440526,-500.0,0.00019766,2,"2026-03-08T23:10:40.526",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004246,1773011440535,-500.0,0.00019766,2,"2026-03-08T23:10:40.535",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004247,1773011440544,-500.0,0.00019766,2,"2026-03-08T23:10:40.544",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004248,1773011440553,-500.0,0.00019766,2,"2026-03-08T23:10:40.553",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004249,1773011440562,-150.0,0.00019766,2,"2026-03-08T23:10:40.562",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004250,1773011440571,-500.0,0.00019766,2,"2026-03-08T23:10:40.571",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004252,1773011440581,-150.0,0.00019766,2,"2026-03-08T23:10:40.581",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004254,1773011440590,-500.0,0.00019766,2,"2026-03-08T23:10:40.590",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004255,1773011440599,-500.0,0.00019766,2,"2026-03-08T23:10:40.599",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004256,1773011440608,-609.45374442,0.00019766,2,"2026-03-08T23:10:40.608",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004257,1773011440617,-150.0,0.00019766,2,"2026-03-08T23:10:40.617",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004258,1773011440626,-500.0,0.00019766,2,"2026-03-08T23:10:40.626",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004259,1773011440636,-500.0,0.00019766,2,"2026-03-08T23:10:40.636",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004260,1773011440645,-500.0,0.00019766,2,"2026-03-08T23:10:40.645",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004261,1773011440654,-500.0,0.00019766,2,"2026-03-08T23:10:40.654",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004262,1773011440663,-500.0,0.00019766,2,"2026-03-08T23:10:40.663",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004263,1773011440672,-150.0,0.00019766,2,"2026-03-08T23:10:40.672",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004264,1773011440681,-500.0,0.00019766,2,"2026-03-08T23:10:40.681",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004265,1773011440692,-500.0,0.00019766,2,"2026-03-08T23:10:40.692",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004266,1773011440702,-502.73758704,0.00019766,2,"2026-03-08T23:10:40.702",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004267,1773011440711,-500.0,0.00019766,2,"2026-03-08T23:10:40.711",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004268,1773011440720,-150.0,0.00019766,2,"2026-03-08T23:10:40.720",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004269,1773011440729,-205.88057451,0.00019773,2,"2026-03-08T23:10:40.729",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004270,1773011440740,-165.33691967,0.00019776,2,"2026-03-08T23:10:40.740",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004271,1773011440750,-165.0,0.0001978,2,"2026-03-08T23:10:40.750",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004272,1773011440760,-673.92668556,0.00019783,2,"2026-03-08T23:10:40.760",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004273,1773011440770,-345.8,0.000198,2,"2026-03-08T23:10:40.770",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004274,1773011440779,-150.0,0.000198,2,"2026-03-08T23:10:40.779",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004275,1773011440789,-900.0,0.000198,7,"2026-03-08T23:10:40.789",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004276,1773011440799,-2000.0,0.000198,2,"2026-03-08T23:10:40.799",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004277,1773011440808,-353.0,0.00019801,2,"2026-03-08T23:10:40.808",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004278,1773011440817,-877.24,0.00019814,2,"2026-03-08T23:10:40.817",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004279,1773011440827,-3633.0,0.00019816,2,"2026-03-08T23:10:40.827",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004280,1773011440836,-4797.207,0.0001982,2,"2026-03-08T23:10:40.836",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004281,1773011440845,-154.78,0.0001982,2,"2026-03-08T23:10:40.845",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004282,1773011440854,-226.75692552,0.00019821,2,"2026-03-08T23:10:40.854",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004283,1773011440864,-150.0,0.00019821,2,"2026-03-08T23:10:40.864",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004284,1773011440874,-200.0,0.00019821,2,"2026-03-08T23:10:40.874",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004285,1773011440884,-150.0,0.00019821,2,"2026-03-08T23:10:40.884",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004286,1773011440894,-500.0,0.00019821,2,"2026-03-08T23:10:40.894",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004287,1773011440903,-150.0,0.00019821,2,"2026-03-08T23:10:40.903",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004288,1773011440913,-200.35736989,0.00019821,2,"2026-03-08T23:10:40.913",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004289,1773011440922,-203.48441563,0.00019821,2,"2026-03-08T23:10:40.922",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004290,1773011440933,-500.0,0.00019821,2,"2026-03-08T23:10:40.933",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004291,1773011440943,-346.24370704,0.00019821,2,"2026-03-08T23:10:40.943",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004292,1773011440953,-514.0,0.00019821,2,"2026-03-08T23:10:40.953",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004293,1773011440964,-300.0,0.00019821,2,"2026-03-08T23:10:40.964",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004294,1773011440973,-500.0,0.00019821,2,"2026-03-08T23:10:40.973",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004295,1773011440982,-500.0,0.00019821,2,"2026-03-08T23:10:40.982",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004296,1773011440991,-500.0,0.00019821,2,"2026-03-08T23:10:40.991",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004297,1773011441000,-500.0,0.00019821,2,"2026-03-08T23:10:41.000",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004298,1773011441010,-150.0,0.00019821,2,"2026-03-08T23:10:41.010",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004299,1773011441019,-200.0,0.00019821,2,"2026-03-08T23:10:41.019",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004300,1773011441029,-501.16147339,0.00019821,2,"2026-03-08T23:10:41.029",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004301,1773011441038,-500.0,0.00019821,2,"2026-03-08T23:10:41.038",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004302,1773011441274,-500.0,0.00019821,2,"2026-03-08T23:10:41.274",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004303,1773011441285,-177.89931814,0.00019821,2,"2026-03-08T23:10:41.285",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004304,1773011441294,-500.0,0.00019821,2,"2026-03-08T23:10:41.294",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004305,1773011441304,-500.0,0.00019821,2,"2026-03-08T23:10:41.304",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004306,1773011441315,-500.0,0.00019821,2,"2026-03-08T23:10:41.315",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004307,1773011441325,-500.0,0.00019821,2,"2026-03-08T23:10:41.325",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004308,1773011441334,-500.0,0.00019821,2,"2026-03-08T23:10:41.334",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004309,1773011441345,-201.92925428,0.00019821,2,"2026-03-08T23:10:41.345",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004310,1773011441354,-500.0,0.00019821,2,"2026-03-08T23:10:41.354",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004311,1773011441363,-500.0,0.00019821,2,"2026-03-08T23:10:41.363",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004312,1773011441373,-462.18393224,0.00019821,2,"2026-03-08T23:10:41.373",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004313,1773011441382,-200.0,0.00019821,2,"2026-03-08T23:10:41.382",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004314,1773011441392,-350.0,0.00019827,2,"2026-03-08T23:10:41.392",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004315,1773011441401,-150.0,0.00019836,2,"2026-03-08T23:10:41.401",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004316,1773011441413,-165.33691967,0.00019838,2,"2026-03-08T23:10:41.413",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004317,1773011441423,-200.0,0.0001984,2,"2026-03-08T23:10:41.423",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004318,1773011441432,-154.62,0.0001985,2,"2026-03-08T23:10:41.432",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004319,1773011441442,-14281.5251873,0.00019853,2,"2026-03-08T23:10:41.442",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004320,1773011441451,-119212.8305514,0.00019853,2,"2026-03-08T23:10:41.451",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004321,1773011441461,-151.0,0.00019853,2,"2026-03-08T23:10:41.461",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004322,1773011441470,-151.0,0.00019853,2,"2026-03-08T23:10:41.470",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004323,1773011441479,-151.0,0.00019853,2,"2026-03-08T23:10:41.479",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004324,1773011441489,-151.0,0.00019853,2,"2026-03-08T23:10:41.489",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004325,1773011441503,-155.448794,0.00019853,2,"2026-03-08T23:10:41.503",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004326,1773011441513,-151.0,0.00019853,2,"2026-03-08T23:10:41.513",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004327,1773011441523,-151.0,0.00019853,2,"2026-03-08T23:10:41.523",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004328,1773011441534,-151.0,0.00019853,2,"2026-03-08T23:10:41.534",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004329,1773011441543,-151.0,0.00019853,2,"2026-03-08T23:10:41.543",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004330,1773011441552,-151.0,0.00019853,2,"2026-03-08T23:10:41.552",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004331,1773011441562,-251.241059,0.00019853,2,"2026-03-08T23:10:41.562",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004332,1773011441571,-581.933344,0.00019853,2,"2026-03-08T23:10:41.571",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004333,1773011441581,-581.933344,0.00019853,2,"2026-03-08T23:10:41.581",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004334,1773011441590,-581.933344,0.00019853,2,"2026-03-08T23:10:41.590",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004335,1773011441600,-581.933344,0.00019853,2,"2026-03-08T23:10:41.600",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004336,1773011441610,-151.0,0.00019853,2,"2026-03-08T23:10:41.610",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004337,1773011441620,-151.0,0.00019853,2,"2026-03-08T23:10:41.620",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004338,1773011441630,-151.0,0.00019853,2,"2026-03-08T23:10:41.630",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004339,1773011441639,-279.687353,0.00019853,2,"2026-03-08T23:10:41.639",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004340,1773011441649,-279.687353,0.00019853,2,"2026-03-08T23:10:41.649",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004341,1773011441658,-151.0,0.00019853,2,"2026-03-08T23:10:41.658",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004342,1773011441667,-279.687353,0.00019853,2,"2026-03-08T23:10:41.667",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004343,1773011441676,-279.687353,0.00019853,2,"2026-03-08T23:10:41.676",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004344,1773011441685,-151.0,0.00019853,2,"2026-03-08T23:10:41.685",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004345,1773011441695,-283.619485,0.00019853,2,"2026-03-08T23:10:41.695",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004346,1773011441706,-249.49,0.00019856,2,"2026-03-08T23:10:41.706",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004347,1773011441715,-2204.7855178,0.00019867,2,"2026-03-08T23:10:41.715",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004348,1773011441725,-500.0,0.00019873,2,"2026-03-08T23:10:41.725",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004349,1773011441734,-500.0,0.00019873,2,"2026-03-08T23:10:41.734",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004350,1773011441748,-500.0,0.00019873,2,"2026-03-08T23:10:41.748",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004351,1773011441759,-500.0,0.00019873,2,"2026-03-08T23:10:41.759",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004352,1773011441771,-150.0,0.00019875,2,"2026-03-08T23:10:41.771",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004353,1773011441781,-200.0,0.00019875,2,"2026-03-08T23:10:41.781",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004354,1773011441790,-500.0,0.00019875,2,"2026-03-08T23:10:41.790",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004355,1773011441799,-349.5192988,0.00019875,2,"2026-03-08T23:10:41.799",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004356,1773011441809,-500.0,0.00019875,2,"2026-03-08T23:10:41.809",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004357,1773011441820,-573.88791799,0.00019875,2,"2026-03-08T23:10:41.820",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004358,1773011441830,-500.0,0.00019875,2,"2026-03-08T23:10:41.830",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004359,1773011441839,-150.0,0.00019875,2,"2026-03-08T23:10:41.839",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004360,1773011441848,-512.0,0.00019875,2,"2026-03-08T23:10:41.848",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004361,1773011441859,-502.49983748,0.00019875,2,"2026-03-08T23:10:41.859",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004362,1773011441869,-350.0,0.00019875,2,"2026-03-08T23:10:41.869",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004363,1773011441878,-500.0,0.00019875,2,"2026-03-08T23:10:41.878",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004364,1773011441888,-500.0,0.00019875,2,"2026-03-08T23:10:41.888",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004365,1773011441898,-500.0,0.00019875,2,"2026-03-08T23:10:41.898",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004366,1773011441907,-500.0,0.00019875,2,"2026-03-08T23:10:41.907",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004367,1773011441916,-500.0,0.00019875,2,"2026-03-08T23:10:41.916",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004368,1773011441926,-500.0,0.00019875,2,"2026-03-08T23:10:41.926",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004369,1773011441935,-353.0,0.00019878,2,"2026-03-08T23:10:41.935",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004370,1773011441945,-5000.0,0.0001988,2,"2026-03-08T23:10:41.945",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004371,1773011441955,-1776.89268085,0.00019891,2,"2026-03-08T23:10:41.955",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004372,1773011441964,-1776.89268083,0.00019896,2,"2026-03-08T23:10:41.964",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004373,1773011441974,-9313.37594822,0.000199,3,"2026-03-08T23:10:41.974",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004374,1773011441983,-17319.21391097,0.000199,3,"2026-03-08T23:10:41.983",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004375,1773011441992,-2000.0,0.000199,2,"2026-03-08T23:10:41.992",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004376,1773011442006,-2000.0,0.000199,2,"2026-03-08T23:10:42.006",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004377,1773011442015,-1541.03721467,0.000199,2,"2026-03-08T23:10:42.015",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004378,1773011442025,-2000.0,0.000199,2,"2026-03-08T23:10:42.025",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004379,1773011442034,-165.33691967,0.000199,2,"2026-03-08T23:10:42.034",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004380,1773011442044,-25000.0,0.000199,3,"2026-03-08T23:10:42.044",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004381,1773011442054,-165.33691967,0.000199,2,"2026-03-08T23:10:42.054",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004382,1773011442064,-330.67383934,0.000199,2,"2026-03-08T23:10:42.064",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004383,1773011442073,-2000.0,0.000199,2,"2026-03-08T23:10:42.073",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004384,1773011442083,-2000.0,0.000199,2,"2026-03-08T23:10:42.083",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004385,1773011442092,-165.33691967,0.000199,2,"2026-03-08T23:10:42.092",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004386,1773011442102,-345.8,0.000199,2,"2026-03-08T23:10:42.102",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004387,1773011442112,-18829.91577577,0.000199,3,"2026-03-08T23:10:42.112",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004388,1773011442122,-673.92668556,0.000199,2,"2026-03-08T23:10:42.122",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004389,1773011442131,-347.671288,0.000199,2,"2026-03-08T23:10:42.131",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004390,1773011442140,-347.671288,0.000199,2,"2026-03-08T23:10:42.140",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004391,1773011442150,-347.671288,0.000199,2,"2026-03-08T23:10:42.150",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004392,1773011442160,-347.671288,0.000199,2,"2026-03-08T23:10:42.160",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004393,1773011442169,-2204.7855178,0.000199,2,"2026-03-08T23:10:42.169",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004394,1773011442178,-308.626334,0.000199,2,"2026-03-08T23:10:42.178",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004395,1773011442188,-308.626334,0.000199,2,"2026-03-08T23:10:42.188",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004396,1773011442198,-308.626334,0.000199,2,"2026-03-08T23:10:42.198",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004397,1773011442207,-308.626334,0.000199,2,"2026-03-08T23:10:42.207",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004398,1773011442216,-151.0,0.000199,2,"2026-03-08T23:10:42.216",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004399,1773011442226,-151.0,0.000199,2,"2026-03-08T23:10:42.226",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004400,1773011442235,-151.0,0.000199,2,"2026-03-08T23:10:42.235",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004401,1773011442246,-151.0,0.000199,2,"2026-03-08T23:10:42.246",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004402,1773011442255,-151.0,0.000199,2,"2026-03-08T23:10:42.255",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004403,1773011442264,-951.53037599,0.000199,2,"2026-03-08T23:10:42.264",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004404,1773011442273,-300.453777,0.000199,2,"2026-03-08T23:10:42.273",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004405,1773011442283,-151.0,0.000199,2,"2026-03-08T23:10:42.283",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004406,1773011442293,-1079.6828115,0.000199,2,"2026-03-08T23:10:42.293",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004407,1773011442303,-1400.0,0.000199,7,"2026-03-08T23:10:42.303",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004408,1773011442313,-151.0,0.000199,2,"2026-03-08T23:10:42.313",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004409,1773011442323,-151.0,0.000199,2,"2026-03-08T23:10:42.323",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004410,1773011442333,-1776.89268083,0.000199,2,"2026-03-08T23:10:42.333",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004411,1773011442343,-581.933344,0.000199,2,"2026-03-08T23:10:42.343",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004412,1773011442354,-581.933344,0.000199,2,"2026-03-08T23:10:42.354",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004413,1773011442364,-1356.59292216,0.000199,2,"2026-03-08T23:10:42.364",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004414,1773011442374,-581.933344,0.000199,2,"2026-03-08T23:10:42.374",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004415,1773011442384,-581.933344,0.000199,2,"2026-03-08T23:10:42.384",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004416,1773011442394,-151.0,0.000199,2,"2026-03-08T23:10:42.394",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004417,1773011442403,-151.0,0.000199,2,"2026-03-08T23:10:42.403",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004418,1773011442412,-179.888064,0.000199,2,"2026-03-08T23:10:42.412",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004419,1773011442422,-279.687353,0.000199,2,"2026-03-08T23:10:42.422",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004420,1773011442431,-279.687353,0.000199,2,"2026-03-08T23:10:42.431",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004421,1773011442441,-279.687353,0.000199,2,"2026-03-08T23:10:42.441",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004422,1773011442450,-279.687353,0.000199,2,"2026-03-08T23:10:42.450",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004423,1773011442463,-151.0,0.000199,2,"2026-03-08T23:10:42.463",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004424,1773011442472,-3795.79850395,0.000199,2,"2026-03-08T23:10:42.472",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004425,1773011442482,-3493.0,0.000199,2,"2026-03-08T23:10:42.482",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004426,1773011442491,-2032.0,0.00019915,2,"2026-03-08T23:10:42.491",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004427,1773011442507,-150.0,0.00019915,2,"2026-03-08T23:10:42.507",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004428,1773011442516,-284.47576362,0.0001993,2,"2026-03-08T23:10:42.516",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004429,1773011442526,-500.0,0.0001993,2,"2026-03-08T23:10:42.526",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004430,1773011442538,-500.0,0.0001993,2,"2026-03-08T23:10:42.538",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004431,1773011442547,-150.0,0.0001993,2,"2026-03-08T23:10:42.547",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004433,1773011442557,-150.0,0.0001993,2,"2026-03-08T23:10:42.557",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004435,1773011442566,-500.0,0.0001993,2,"2026-03-08T23:10:42.566",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004437,1773011442576,-500.0,0.0001993,2,"2026-03-08T23:10:42.576",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004438,1773011442586,-500.0,0.0001993,2,"2026-03-08T23:10:42.586",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004440,1773011442595,-500.0,0.0001993,2,"2026-03-08T23:10:42.595",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004441,1773011442604,-500.0,0.0001993,2,"2026-03-08T23:10:42.604",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004442,1773011442613,-503.0,0.0001993,4,"2026-03-08T23:10:42.613",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004443,1773011442623,-353.0,0.00019943,2,"2026-03-08T23:10:42.623",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004444,1773011442634,-250.0,0.00019945,2,"2026-03-08T23:10:42.634",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004445,1773011442643,-984.10353533,0.0001995,15,"2026-03-08T23:10:42.643",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004446,1773011442651,-353.0,0.00019961,2,"2026-03-08T23:10:42.651",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004447,1773011442660,-3292.0,0.00019964,2,"2026-03-08T23:10:42.660",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004449,1773011442669,-1000.0,0.00019971,2,"2026-03-08T23:10:42.669",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004451,1773011442678,-1000.0,0.00019971,2,"2026-03-08T23:10:42.678",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004454,1773011442686,-1000.0,0.00019971,2,"2026-03-08T23:10:42.686",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004457,1773011442701,-1000.0,0.00019971,2,"2026-03-08T23:10:42.701",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004460,1773011442710,-1000.0,0.00019971,2,"2026-03-08T23:10:42.710",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004462,1773011442720,-1000.0,0.00019971,2,"2026-03-08T23:10:42.720",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004464,1773011442729,-1000.0,0.00019971,2,"2026-03-08T23:10:42.729",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004466,1773011442738,-1000.0,0.00019971,2,"2026-03-08T23:10:42.738",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004468,1773011442750,-1000.0,0.00019971,2,"2026-03-08T23:10:42.750",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004469,1773011442759,-500.0,0.00019973,2,"2026-03-08T23:10:42.759",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004470,1773011442770,-500.0,0.00019973,2,"2026-03-08T23:10:42.770",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004471,1773011442779,-150.0,0.00019973,2,"2026-03-08T23:10:42.779",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004472,1773011442788,-150.0,0.0001998,2,"2026-03-08T23:10:42.788",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004473,1773011442798,-150.0,0.0001998,2,"2026-03-08T23:10:42.798",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004474,1773011442808,-150.0,0.0001998,2,"2026-03-08T23:10:42.808",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004475,1773011442819,-150.0,0.0001998,2,"2026-03-08T23:10:42.819",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004476,1773011442828,-150.0,0.0001998,2,"2026-03-08T23:10:42.828",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004477,1773011442837,-150.0,0.0001998,2,"2026-03-08T23:10:42.837",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004478,1773011442846,-150.0,0.0001998,2,"2026-03-08T23:10:42.846",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004479,1773011442857,-150.0,0.0001998,2,"2026-03-08T23:10:42.857",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004480,1773011442868,-150.0,0.0001998,2,"2026-03-08T23:10:42.868",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004481,1773011442878,-151.0,0.0001998,2,"2026-03-08T23:10:42.878",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004482,1773011442887,-3504.0,0.0001998,2,"2026-03-08T23:10:42.887",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004483,1773011442896,-619.0,0.0001998,2,"2026-03-08T23:10:42.896",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004484,1773011442908,-1342.0,0.0001998,2,"2026-03-08T23:10:42.908",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004485,1773011442918,-1042.0,0.0001998,2,"2026-03-08T23:10:42.918",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004486,1773011442927,-150.0,0.0001998,2,"2026-03-08T23:10:42.927",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004487,1773011442937,-1279.0,0.0001998,2,"2026-03-08T23:10:42.937",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004488,1773011442947,-151.0,0.0001998,2,"2026-03-08T23:10:42.947",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004489,1773011442957,-151.0,0.0001998,2,"2026-03-08T23:10:42.957",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004490,1773011442966,-151.0,0.0001998,2,"2026-03-08T23:10:42.966",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004491,1773011442976,-353.0,0.00019983,2,"2026-03-08T23:10:42.976",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004492,1773011442986,-500.0,0.00019984,2,"2026-03-08T23:10:42.986",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004493,1773011442996,-500.0,0.00019985,2,"2026-03-08T23:10:42.996",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004494,1773011443004,-500.0,0.00019985,2,"2026-03-08T23:10:43.004",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004495,1773011443013,-250.0,0.00019985,2,"2026-03-08T23:10:43.013",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004496,1773011443023,-200.0,0.00019985,2,"2026-03-08T23:10:43.023",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004497,1773011443032,-500.0,0.00019985,2,"2026-03-08T23:10:43.032",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004498,1773011443041,-500.0,0.00019985,2,"2026-03-08T23:10:43.041",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004499,1773011443050,-500.0,0.00019985,2,"2026-03-08T23:10:43.050",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004500,1773011443059,-168.0,0.00019988,2,"2026-03-08T23:10:43.059",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004501,1773011443068,-151.0,0.00019988,2,"2026-03-08T23:10:43.068",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004502,1773011443077,-151.0,0.00019991,2,"2026-03-08T23:10:43.077",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004503,1773011443086,-151.0,0.00019991,2,"2026-03-08T23:10:43.086",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004504,1773011443095,-151.0,0.00019991,2,"2026-03-08T23:10:43.095",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004505,1773011443104,-151.0,0.00019991,2,"2026-03-08T23:10:43.104",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004506,1773011443113,-151.0,0.00019991,2,"2026-03-08T23:10:43.113",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004507,1773011443122,-347.671288,0.00019991,2,"2026-03-08T23:10:43.122",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004508,1773011443131,-347.671288,0.00019991,2,"2026-03-08T23:10:43.131",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004509,1773011443140,-347.671288,0.00019991,2,"2026-03-08T23:10:43.140",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004510,1773011443150,-347.671288,0.00019991,2,"2026-03-08T23:10:43.150",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004511,1773011443159,-308.626334,0.00019991,2,"2026-03-08T23:10:43.159",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004512,1773011443168,-308.626334,0.00019991,2,"2026-03-08T23:10:43.168",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004513,1773011443178,-308.626334,0.00019991,2,"2026-03-08T23:10:43.178",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004514,1773011443187,-308.626334,0.00019991,2,"2026-03-08T23:10:43.187",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004515,1773011443196,-151.0,0.00019991,2,"2026-03-08T23:10:43.196",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004517,1773011443205,-151.0,0.00019991,2,"2026-03-08T23:10:43.205",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004518,1773011443214,-151.0,0.00019991,2,"2026-03-08T23:10:43.214",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004519,1773011443223,-151.0,0.00019991,2,"2026-03-08T23:10:43.223",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004520,1773011443233,-151.0,0.00019991,2,"2026-03-08T23:10:43.233",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004522,1773011443242,-151.0,0.00019991,2,"2026-03-08T23:10:43.242",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004525,1773011443253,-151.0,0.00019991,2,"2026-03-08T23:10:43.253",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004526,1773011443262,-581.933344,0.00019991,2,"2026-03-08T23:10:43.262",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004527,1773011443270,-581.933344,0.00019991,2,"2026-03-08T23:10:43.270",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004528,1773011443279,-581.933344,0.00019991,2,"2026-03-08T23:10:43.279",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004529,1773011443288,-581.933344,0.00019991,2,"2026-03-08T23:10:43.288",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004530,1773011443297,-151.0,0.00019991,2,"2026-03-08T23:10:43.297",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004531,1773011443306,-151.0,0.00019991,2,"2026-03-08T23:10:43.306",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004532,1773011443315,-279.687353,0.00019991,2,"2026-03-08T23:10:43.315",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004533,1773011443323,-279.687353,0.00019991,2,"2026-03-08T23:10:43.323",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004534,1773011443332,-279.687353,0.00019991,2,"2026-03-08T23:10:43.332",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004535,1773011443342,-279.687353,0.00019991,2,"2026-03-08T23:10:43.342",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004536,1773011443351,-300.0,0.00019999,2,"2026-03-08T23:10:43.351",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004537,1773011443360,-425.44706878,0.00019999,2,"2026-03-08T23:10:43.360",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004538,1773011443369,-420.1464061,0.00019999,2,"2026-03-08T23:10:43.369",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004539,1773011443379,-500.0,0.00019999,2,"2026-03-08T23:10:43.379",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004540,1773011443388,-622.98974438,0.00019999,2,"2026-03-08T23:10:43.388",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004541,1773011443397,-500.0,0.00019999,2,"2026-03-08T23:10:43.397",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004542,1773011443406,-500.0,0.00019999,2,"2026-03-08T23:10:43.406",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004543,1773011443415,-197.67737137,0.00019999,2,"2026-03-08T23:10:43.415",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004544,1773011443424,-2787.0,0.0002,2,"2026-03-08T23:10:43.424",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004545,1773011443434,-69561.55501176,0.0002,2,"2026-03-08T23:10:43.434",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004546,1773011444802,-1788.0,0.0002,2,"2026-03-08T23:10:44.802",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004550,1773011445570,-157.40983265,0.000199,2,"2026-03-08T23:10:45.570",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004551,1773011445591,-530025.80394024,0.0002,2,"2026-03-08T23:10:45.591",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004555,1773011468670,2416.948569,7.945e-05,2,"2026-03-08T23:11:08.670",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004556,1773011526213,166.0,0.00012829,2,"2026-03-08T23:12:06.213",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004557,1773011543011,830.66306085,8e-05,2,"2026-03-08T23:12:23.011",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004564,1773012005423,159.0,0.00012829,2,"2026-03-08T23:20:05.423",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004565,1773012105002,-151.99,0.00014,2,"2026-03-08T23:21:45.002",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004566,1773012139153,-152.08,0.00014,2,"2026-03-08T23:22:19.153",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004567,1773012307673,159.0,0.00012829,2,"2026-03-08T23:25:07.673",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004568,1773012307922,159.0,0.00012829,2,"2026-03-08T23:25:07.922",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004570,1773012609076,159.0,0.00012829,2,"2026-03-08T23:30:09.076",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004571,1773012619936,-152.17,0.00014,2,"2026-03-08T23:30:19.936",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004572,1773012619964,-152.17,0.0001478,2,"2026-03-08T23:30:19.964",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004573,1773012619991,-300.0,0.00014999,2,"2026-03-08T23:30:19.991",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004574,1773012620026,-1200.0,0.00014999,2,"2026-03-08T23:30:20.026",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004575,1773012620055,-159.0,0.00015,3,"2026-03-08T23:30:20.055",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004576,1773012620087,-500.0,0.00015,30,"2026-03-08T23:30:20.087",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004577,1773012620116,-500.0,0.00015,30,"2026-03-08T23:30:20.116",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004578,1773012620146,-657.45136188,0.00015,30,"2026-03-08T23:30:20.146",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004579,1773012620175,-500.0,0.00015,30,"2026-03-08T23:30:20.175",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004580,1773012620209,-556.13096522,0.00015,30,"2026-03-08T23:30:20.209",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004581,1773012623671,-1423.33,0.0001546,2,"2026-03-08T23:30:23.671",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004582,1773012623700,-1258.05,0.00015471,2,"2026-03-08T23:30:23.700",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004583,1773012623727,-152.17,0.0001556,2,"2026-03-08T23:30:23.727",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004584,1773012623754,-152.17,0.0001634,2,"2026-03-08T23:30:23.754",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004585,1773012623782,-551.03435131,0.0001639,2,"2026-03-08T23:30:23.782",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004586,1773012623811,-250.0,0.0001639,2,"2026-03-08T23:30:23.811",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004587,1773012623840,-420.0,0.00016416,2,"2026-03-08T23:30:23.840",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004588,1773012623998,-1680.0,0.00016499,2,"2026-03-08T23:30:23.998",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004589,1773012624029,-152.17,0.0001712,2,"2026-03-08T23:30:24.029",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004590,1773012624056,-152.17,0.000179,2,"2026-03-08T23:30:24.056",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004591,1773012624084,-587.0,0.00017966,2,"2026-03-08T23:30:24.084",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004592,1773012624113,-1617.33,0.00018062,2,"2026-03-08T23:30:24.113",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004593,1773012624230,-1622.67,0.00018062,2,"2026-03-08T23:30:24.230",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004594,1773012624258,-2156.65,0.00018063,2,"2026-03-08T23:30:24.258",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004595,1773012624286,-441.37,0.0001814,2,"2026-03-08T23:30:24.286",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004596,1773012624564,-1445.3452813,0.0001814,2,"2026-03-08T23:30:24.564",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004597,1773012625531,-113.2847187,0.0001814,2,"2026-03-08T23:30:25.531",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004598,1773012625560,-2351.0,0.00018149,2,"2026-03-08T23:30:25.560",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004599,1773012625588,-1500.0,0.00018161,2,"2026-03-08T23:30:25.588",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004600,1773012625616,-841.0205626,0.00018189,2,"2026-03-08T23:30:25.616",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004601,1773012625683,-389.3994374,0.00018189,2,"2026-03-08T23:30:25.683",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004602,1773012625714,-500.0,0.00018356,7,"2026-03-08T23:30:25.714",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004603,1773012625741,-1400.0,0.00018356,7,"2026-03-08T23:30:25.741",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004604,1773012625768,-1300.0,0.00018356,7,"2026-03-08T23:30:25.768",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004605,1773012625797,-1283.69,0.00018642,2,"2026-03-08T23:30:25.797",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004606,1773012625825,-152.17,0.0001868,2,"2026-03-08T23:30:25.825",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004607,1773012625875,-847.0,0.0001872,2,"2026-03-08T23:30:25.875",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004608,1773012625907,-168.0,0.00018771,2,"2026-03-08T23:30:25.907",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004609,1773012625939,-433.0,0.00018797,2,"2026-03-08T23:30:25.939",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004610,1773012625967,-1831.41,0.00018797,2,"2026-03-08T23:30:25.967",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004611,1773012625996,-1441.19,0.00018834,2,"2026-03-08T23:30:25.996",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004612,1773012626197,-558.81,0.00018834,2,"2026-03-08T23:30:26.197",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004613,1773012626206,-728.29,0.00018989,2,"2026-03-08T23:30:26.206",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004614,1773012628533,-557.71,0.00018989,2,"2026-03-08T23:30:28.533",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004615,1773012628561,-168.0,0.0001901,2,"2026-03-08T23:30:28.561",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004616,1773012628590,-168.0,0.00019062,2,"2026-03-08T23:30:28.590",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004617,1773012628619,-168.0,0.00019089,2,"2026-03-08T23:30:28.619",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004618,1773012628646,-350.0,0.00019125,3,"2026-03-08T23:30:28.646",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004619,1773012628674,-168.0,0.00019137,2,"2026-03-08T23:30:28.674",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004620,1773012628702,-1000.0,0.00019178,2,"2026-03-08T23:30:28.702",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004621,1773012628730,-168.0,0.00019265,2,"2026-03-08T23:30:28.730",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004622,1773012628758,-350.0,0.00019363,2,"2026-03-08T23:30:28.758",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004623,1773012629020,-500.0,0.00019452,7,"2026-03-08T23:30:29.020",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004624,1773012629048,-1400.0,0.00019452,7,"2026-03-08T23:30:29.048",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004625,1773012629161,-1300.0,0.00019452,7,"2026-03-08T23:30:29.161",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004626,1773012629190,-500.0,0.00019452,7,"2026-03-08T23:30:29.190",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004627,1773012629218,-1000.0,0.00019452,2,"2026-03-08T23:30:29.218",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004628,1773012629246,-152.17,0.0001946,2,"2026-03-08T23:30:29.246",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004629,1773012629274,-177.0,0.0001946,2,"2026-03-08T23:30:29.274",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004630,1773012629304,-168.0,0.000195,2,"2026-03-08T23:30:29.304",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004631,1773012629331,-168.0,0.00019533,2,"2026-03-08T23:30:29.331",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004632,1773012629357,-251.4432,0.00019536,2,"2026-03-08T23:30:29.357",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004633,1773012629384,-193.0,0.00019549,2,"2026-03-08T23:30:29.384",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004634,1773012629411,-153.2706755,0.00019591,2,"2026-03-08T23:30:29.411",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004635,1773012629438,-902.43671969,0.000196,2,"2026-03-08T23:30:29.438",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004636,1773012629822,-4.59,0.000196,2,"2026-03-08T23:30:29.822",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004637,1773012629835,-69.36880962,0.000196,2,"2026-03-08T23:30:29.835",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004638,1773012631571,-2805.0,0.0001936,2,"2026-03-08T23:30:31.571",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004639,1773012631599,-161.0,0.0001936,2,"2026-03-08T23:30:31.599",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004640,1773012631626,-542.68692796,0.000196,2,"2026-03-08T23:30:31.626",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004642,1773012631654,-1482.63614408,0.000196,2,"2026-03-08T23:30:31.654",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004645,1773012631727,-17.36385592,0.000196,2,"2026-03-08T23:30:31.727",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004646,1773012631863,-1500.0,0.000196,2,"2026-03-08T23:30:31.863",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004647,1773012631873,-1500.0,0.000196,2,"2026-03-08T23:30:31.873",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004648,1773012631883,-1500.0,0.000196,2,"2026-03-08T23:30:31.883",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004649,1773012631893,-1500.0,0.000196,2,"2026-03-08T23:30:31.893",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004650,1773012631903,-1903.314477,0.000196,2,"2026-03-08T23:30:31.903",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004651,1773012631913,-172.82949155,0.0001961,2,"2026-03-08T23:30:31.913",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004652,1773012631923,-160.0,0.0001961,2,"2026-03-08T23:30:31.923",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004653,1773012631932,-6751.2313,0.00019636,2,"2026-03-08T23:30:31.932",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004654,1773012631943,-4137.6111,0.00019636,2,"2026-03-08T23:30:31.943",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004655,1773012631952,-43869.1675,0.00019636,2,"2026-03-08T23:30:31.952",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004656,1773012631962,-2500.0,0.00019636,2,"2026-03-08T23:30:31.962",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004657,1773012631971,-2359.94245147,0.0001964,2,"2026-03-08T23:30:31.971",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004659,1773012631980,-1473.1799556,0.0001964,2,"2026-03-08T23:30:31.980",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004661,1773012631988,-168.0,0.0001965,2,"2026-03-08T23:30:31.988",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004663,1773012631998,-823.0,0.00019663,2,"2026-03-08T23:30:31.998",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004665,1773012632007,-2359.94245145,0.00019669,2,"2026-03-08T23:30:32.007",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004668,1773012632018,-1473.17995554,0.00019677,2,"2026-03-08T23:30:32.018",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004671,1773012632027,-845.02,0.00019691,3,"2026-03-08T23:30:32.027",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004674,1773012632036,-2359.94245145,0.00019698,2,"2026-03-08T23:30:32.036",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004677,1773012632045,-37397.83312411,0.00019701,2,"2026-03-08T23:30:32.045",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004680,1773012632058,-4487.24837081,0.00019701,2,"2026-03-08T23:30:32.058",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004682,1773012632069,-23611.80937345,0.00019701,2,"2026-03-08T23:30:32.069",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004684,1773012632078,-151.0,0.00019709,2,"2026-03-08T23:30:32.078",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004686,1773012632087,-150.0,0.00019711,2,"2026-03-08T23:30:32.087",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004688,1773012632098,-42.68152229,0.00019711,2,"2026-03-08T23:30:32.098",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004690,1773012632109,-107.31847771,0.00019711,2,"2026-03-08T23:30:32.109",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004692,1773012632117,-500.0,0.00019711,2,"2026-03-08T23:30:32.117",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004694,1773012632127,-130.48724506,0.00019711,2,"2026-03-08T23:30:32.127",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004706,1773012637859,-19.51275494,0.00019711,2,"2026-03-08T23:30:37.859",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004707,1773012637870,-150.0,0.00019711,2,"2026-03-08T23:30:37.870",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004708,1773012637879,-500.0,0.00019711,2,"2026-03-08T23:30:37.879",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004709,1773012637888,-150.0,0.00019711,2,"2026-03-08T23:30:37.888",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004710,1773012637897,-150.0,0.00019711,2,"2026-03-08T23:30:37.897",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004711,1773012637907,-150.0,0.00019711,2,"2026-03-08T23:30:37.907",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004712,1773012637917,-150.0,0.00019711,2,"2026-03-08T23:30:37.917",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004713,1773012637930,-150.0,0.00019711,2,"2026-03-08T23:30:37.930",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004714,1773012637941,-150.0,0.00019711,2,"2026-03-08T23:30:37.941",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004715,1773012637951,-153.73169913,0.00019711,2,"2026-03-08T23:30:37.951",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004716,1773012637962,-500.0,0.00019711,2,"2026-03-08T23:30:37.962",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004717,1773012637971,-500.0,0.00019711,2,"2026-03-08T23:30:37.971",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004718,1773012637981,-150.0,0.00019711,2,"2026-03-08T23:30:37.981",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004719,1773012637992,-150.0,0.00019711,2,"2026-03-08T23:30:37.992",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004720,1773012638002,-150.0,0.00019711,2,"2026-03-08T23:30:38.002",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004721,1773012638014,-150.0,0.00019711,2,"2026-03-08T23:30:38.014",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004722,1773012638023,-150.0,0.00019711,2,"2026-03-08T23:30:38.023",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004723,1773012638033,-150.0,0.00019711,2,"2026-03-08T23:30:38.033",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004724,1773012638042,-150.0,0.00019711,2,"2026-03-08T23:30:38.042",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004725,1773012638054,-500.0,0.00019711,2,"2026-03-08T23:30:38.054",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004726,1773012638063,-150.0,0.00019711,2,"2026-03-08T23:30:38.063",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004727,1773012638073,-500.0,0.00019711,2,"2026-03-08T23:30:38.073",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004728,1773012638082,-500.0,0.00019711,2,"2026-03-08T23:30:38.082",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004729,1773012638093,-150.0,0.00019711,2,"2026-03-08T23:30:38.093",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004730,1773012638102,-500.0,0.00019711,2,"2026-03-08T23:30:38.102",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004731,1773012638112,-500.0,0.00019711,2,"2026-03-08T23:30:38.112",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004732,1773012638121,-500.0,0.00019711,2,"2026-03-08T23:30:38.121",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004733,1773012638134,-150.0,0.00019711,2,"2026-03-08T23:30:38.134",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004735,1773012638144,-1473.17995554,0.00019714,2,"2026-03-08T23:30:38.144",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004737,1773012638153,-204.26,0.00019726,2,"2026-03-08T23:30:38.153",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004739,1773012638163,-204.26,0.00019726,2,"2026-03-08T23:30:38.163",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004742,1773012638172,-1000.0,0.00019726,2,"2026-03-08T23:30:38.172",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004743,1773012638182,-2359.94245145,0.00019727,2,"2026-03-08T23:30:38.182",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004745,1773012638192,-500.0,0.00019735,2,"2026-03-08T23:30:38.192",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004746,1773012638203,-460.16025961,0.00019735,2,"2026-03-08T23:30:38.203",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004747,1773012638213,-500.0,0.00019735,2,"2026-03-08T23:30:38.213",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004748,1773012638222,-500.0,0.00019735,2,"2026-03-08T23:30:38.222",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004749,1773012638231,-258.071,0.00019735,2,"2026-03-08T23:30:38.231",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004750,1773012638241,-500.0,0.00019735,2,"2026-03-08T23:30:38.241",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004751,1773012638250,-500.0,0.00019735,2,"2026-03-08T23:30:38.250",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004752,1773012638259,-500.0,0.00019735,2,"2026-03-08T23:30:38.259",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004753,1773012638269,-500.0,0.00019735,2,"2026-03-08T23:30:38.269",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004754,1773012638278,-500.0,0.00019735,2,"2026-03-08T23:30:38.278",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004755,1773012638288,-28619.03946033,0.00019736,2,"2026-03-08T23:30:38.288",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004756,1773012638303,-511.18339668,0.00019736,2,"2026-03-08T23:30:38.303",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004757,1773012638349,-330.47737862,0.00019736,2,"2026-03-08T23:30:38.349",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004758,1773012638369,-521.10649161,0.00019736,2,"2026-03-08T23:30:38.369",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004759,1773012638380,-2732.24351093,0.00019736,2,"2026-03-08T23:30:38.380",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004764,1773012640217,-20822.98263625,0.00019736,2,"2026-03-08T23:30:40.217",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004765,1773012640251,-182958.90972558,0.00019736,2,"2026-03-08T23:30:40.251",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004766,1773012640260,-1473.17995554,0.00019751,2,"2026-03-08T23:30:40.260",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004767,1773012640270,-2359.94245145,0.00019756,2,"2026-03-08T23:30:40.270",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004768,1773012640279,-204.26,0.00019756,2,"2026-03-08T23:30:40.279",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004769,1773012640288,-150.0,0.00019766,2,"2026-03-08T23:30:40.288",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004770,1773012640298,-500.0,0.00019766,2,"2026-03-08T23:30:40.298",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004771,1773012640307,-150.0,0.00019766,2,"2026-03-08T23:30:40.307",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004772,1773012640316,-150.0,0.00019766,2,"2026-03-08T23:30:40.316",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004773,1773012640325,-150.0,0.00019766,2,"2026-03-08T23:30:40.325",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004774,1773012640334,-500.0,0.00019766,2,"2026-03-08T23:30:40.334",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004775,1773012640344,-150.0,0.00019766,2,"2026-03-08T23:30:40.344",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004776,1773012640353,-150.0,0.00019766,2,"2026-03-08T23:30:40.353",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004777,1773012640363,-150.0,0.00019766,2,"2026-03-08T23:30:40.363",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004778,1773012640372,-150.0,0.00019766,2,"2026-03-08T23:30:40.372",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004779,1773012640381,-584.47576362,0.00019766,2,"2026-03-08T23:30:40.381",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004780,1773012640390,-509.41970448,0.00019766,2,"2026-03-08T23:30:40.390",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004781,1773012640401,-150.0,0.00019766,2,"2026-03-08T23:30:40.401",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004782,1773012640410,-150.0,0.00019766,2,"2026-03-08T23:30:40.410",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004783,1773012640419,-150.0,0.00019766,2,"2026-03-08T23:30:40.419",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004784,1773012640429,-150.0,0.00019766,2,"2026-03-08T23:30:40.429",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004785,1773012640438,-150.0,0.00019766,2,"2026-03-08T23:30:40.438",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004786,1773012640449,-150.0,0.00019766,2,"2026-03-08T23:30:40.449",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004787,1773012640458,-500.0,0.00019766,2,"2026-03-08T23:30:40.458",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004788,1773012640478,-500.0,0.00019766,2,"2026-03-08T23:30:40.478",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004789,1773012640488,-500.0,0.00019766,2,"2026-03-08T23:30:40.488",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004790,1773012640498,-500.0,0.00019766,2,"2026-03-08T23:30:40.498",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004791,1773012640507,-500.0,0.00019766,2,"2026-03-08T23:30:40.507",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004793,1773012640517,-500.0,0.00019766,2,"2026-03-08T23:30:40.517",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004794,1773012640526,-168.0,0.00019768,2,"2026-03-08T23:30:40.526",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004796,1773012640535,-193.0,0.00019775,2,"2026-03-08T23:30:40.535",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004797,1773012640545,-1390.28858434,0.00019775,2,"2026-03-08T23:30:40.545",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004798,1773012640554,-2359.94245145,0.00019784,2,"2026-03-08T23:30:40.554",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004799,1773012640563,-1473.17995554,0.00019789,2,"2026-03-08T23:30:40.563",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004800,1773012640573,-3837.766,0.00019791,2,"2026-03-08T23:30:40.573",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004801,1773012640582,-154.781,0.00019791,2,"2026-03-08T23:30:40.582",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004802,1773012640591,-1012.11,0.000198,2,"2026-03-08T23:30:40.591",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004803,1773012640600,-2000.0,0.000198,2,"2026-03-08T23:30:40.600",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004804,1773012640610,-1541.03721467,0.000198,2,"2026-03-08T23:30:40.610",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004805,1773012640619,-2000.0,0.000198,2,"2026-03-08T23:30:40.619",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004806,1773012640627,-150.7325469,0.00019804,2,"2026-03-08T23:30:40.627",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004807,1773012640637,-151.0,0.00019806,2,"2026-03-08T23:30:40.637",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004808,1773012640646,-2359.94245145,0.00019813,2,"2026-03-08T23:30:40.646",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004809,1773012640656,-200.0,0.00019821,2,"2026-03-08T23:30:40.656",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004810,1773012640665,-200.0,0.00019821,2,"2026-03-08T23:30:40.665",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004811,1773012640674,-500.0,0.00019821,2,"2026-03-08T23:30:40.674",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004812,1773012640683,-200.0,0.00019821,2,"2026-03-08T23:30:40.683",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004813,1773012640692,-200.0,0.00019821,2,"2026-03-08T23:30:40.692",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004814,1773012640703,-500.0,0.00019821,2,"2026-03-08T23:30:40.703",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004815,1773012640712,-150.0,0.00019821,2,"2026-03-08T23:30:40.712",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004816,1773012640721,-150.0,0.00019821,2,"2026-03-08T23:30:40.721",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004817,1773012640730,-200.0,0.00019821,2,"2026-03-08T23:30:40.730",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004818,1773012640741,-200.0,0.00019821,2,"2026-03-08T23:30:40.741",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004819,1773012640751,-150.0,0.00019821,2,"2026-03-08T23:30:40.751",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004820,1773012640765,-150.0,0.00019821,2,"2026-03-08T23:30:40.765",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004821,1773012640774,-150.0,0.00019821,2,"2026-03-08T23:30:40.774",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004822,1773012640783,-150.0,0.00019821,2,"2026-03-08T23:30:40.783",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004823,1773012640793,-150.0,0.00019821,2,"2026-03-08T23:30:40.793",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004824,1773012640802,-200.0,0.00019821,2,"2026-03-08T23:30:40.802",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004825,1773012641170,-500.0,0.00019821,2,"2026-03-08T23:30:41.170",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004826,1773012641187,-500.0,0.00019821,2,"2026-03-08T23:30:41.187",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004827,1773012641197,-500.0,0.00019821,2,"2026-03-08T23:30:41.197",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004828,1773012641206,-500.0,0.00019821,2,"2026-03-08T23:30:41.206",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004829,1773012641215,-500.0,0.00019821,2,"2026-03-08T23:30:41.215",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004830,1773012641224,-1473.17995554,0.00019826,2,"2026-03-08T23:30:41.224",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004831,1773012641234,-150.7325469,0.00019836,2,"2026-03-08T23:30:41.234",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004832,1773012641243,-200.0,0.0001984,2,"2026-03-08T23:30:41.243",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004833,1773012641252,-2359.94245145,0.00019842,2,"2026-03-08T23:30:41.252",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004834,1773012641262,-168.0,0.0001986,2,"2026-03-08T23:30:41.262",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004835,1773012641271,-1473.17995554,0.00019863,2,"2026-03-08T23:30:41.271",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004836,1773012641281,-150.7325469,0.00019868,2,"2026-03-08T23:30:41.281",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004837,1773012641290,-2359.94245145,0.00019871,2,"2026-03-08T23:30:41.290",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004838,1773012641299,-500.0,0.00019873,2,"2026-03-08T23:30:41.299",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004839,1773012641308,-500.0,0.00019873,2,"2026-03-08T23:30:41.308",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004840,1773012641317,-442.99956491,0.00019873,2,"2026-03-08T23:30:41.317",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004841,1773012641326,-500.0,0.00019873,2,"2026-03-08T23:30:41.326",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004842,1773012641336,-162.09306805,0.00019873,2,"2026-03-08T23:30:41.336",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004843,1773012641345,-500.0,0.00019873,2,"2026-03-08T23:30:41.345",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004844,1773012641354,-500.0,0.00019875,2,"2026-03-08T23:30:41.354",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004845,1773012641364,-440.0,0.00019875,2,"2026-03-08T23:30:41.364",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004846,1773012641373,-150.0,0.00019875,2,"2026-03-08T23:30:41.373",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004847,1773012641382,-150.0,0.00019875,2,"2026-03-08T23:30:41.382",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004848,1773012641391,-150.0,0.00019875,2,"2026-03-08T23:30:41.391",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004849,1773012641401,-150.0,0.00019875,2,"2026-03-08T23:30:41.401",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004850,1773012641410,-150.0,0.00019875,2,"2026-03-08T23:30:41.410",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004851,1773012641419,-150.0,0.00019875,2,"2026-03-08T23:30:41.419",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004852,1773012641428,-500.0,0.00019875,2,"2026-03-08T23:30:41.428",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004853,1773012641437,-500.0,0.00019875,2,"2026-03-08T23:30:41.437",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004854,1773012641447,-500.0,0.00019875,2,"2026-03-08T23:30:41.447",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004855,1773012641456,-500.0,0.00019875,2,"2026-03-08T23:30:41.456",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004856,1773012641469,-204.26,0.0001989,2,"2026-03-08T23:30:41.469",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004857,1773012641479,-250.0,0.0001989,2,"2026-03-08T23:30:41.479",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004858,1773012641489,-25000.0,0.00019891,3,"2026-03-08T23:30:41.489",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004859,1773012641499,-172.82949155,0.00019891,3,"2026-03-08T23:30:41.499",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004860,1773012641509,-477.86826123,0.000199,5,"2026-03-08T23:30:41.509",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004861,1773012641518,-2297.27656956,0.000199,5,"2026-03-08T23:30:41.518",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004862,1773012641529,-1510.21105834,0.000199,5,"2026-03-08T23:30:41.529",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004863,1773012641538,-1084.33769734,0.000199,5,"2026-03-08T23:30:41.538",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004864,1773012641548,-1000.0,0.000199,2,"2026-03-08T23:30:41.548",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004865,1773012641558,-951.53037599,0.000199,2,"2026-03-08T23:30:41.558",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004866,1773012641568,-2000.0,0.000199,2,"2026-03-08T23:30:41.568",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004867,1773012641578,-150.7325469,0.000199,2,"2026-03-08T23:30:41.578",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004868,1773012641587,-2000.0,0.000199,2,"2026-03-08T23:30:41.587",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004869,1773012641597,-2000.0,0.000199,2,"2026-03-08T23:30:41.597",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004870,1773012641606,-25000.0,0.000199,3,"2026-03-08T23:30:41.606",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004871,1773012641615,-1310.10752464,0.000199,2,"2026-03-08T23:30:41.615",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004872,1773012641625,-1473.17995554,0.000199,2,"2026-03-08T23:30:41.625",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004873,1773012641635,-2359.94245145,0.000199,2,"2026-03-08T23:30:41.635",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004874,1773012641644,-5000.0,0.000199,2,"2026-03-08T23:30:41.644",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004875,1773012641653,-1391.7840637,0.000199,2,"2026-03-08T23:30:41.653",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004876,1773012641663,-5330.67804251,0.000199,2,"2026-03-08T23:30:41.663",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004877,1773012641672,-5886.13920901,0.000199,2,"2026-03-08T23:30:41.672",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004878,1773012641681,-151.0,0.00019903,2,"2026-03-08T23:30:41.681",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004879,1773012641691,-1000.0,0.00019921,2,"2026-03-08T23:30:41.691",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004880,1773012641700,-1000.0,0.00019921,2,"2026-03-08T23:30:41.700",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004881,1773012641710,-1000.0,0.00019921,2,"2026-03-08T23:30:41.710",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004882,1773012641720,-1000.0,0.00019921,2,"2026-03-08T23:30:41.720",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004883,1773012641729,-1000.0,0.00019921,2,"2026-03-08T23:30:41.729",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004884,1773012641738,-1000.0,0.00019921,2,"2026-03-08T23:30:41.738",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004885,1773012641748,-1000.0,0.00019921,2,"2026-03-08T23:30:41.748",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004886,1773012641757,-1000.0,0.00019921,2,"2026-03-08T23:30:41.757",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004887,1773012641767,-1000.0,0.00019921,2,"2026-03-08T23:30:41.767",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004888,1773012641776,-151.0,0.00019921,2,"2026-03-08T23:30:41.776",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004889,1773012641785,-151.0,0.00019921,2,"2026-03-08T23:30:41.785",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004890,1773012641795,-151.0,0.00019921,2,"2026-03-08T23:30:41.795",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004891,1773012641804,-292.866338,0.00019921,2,"2026-03-08T23:30:41.804",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004892,1773012641813,-292.866338,0.00019921,2,"2026-03-08T23:30:41.813",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004893,1773012641822,-292.866338,0.00019921,2,"2026-03-08T23:30:41.822",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004894,1773012641832,-292.866338,0.00019921,2,"2026-03-08T23:30:41.832",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004895,1773012641841,-151.0,0.00019921,2,"2026-03-08T23:30:41.841",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004896,1773012641851,-283.619485,0.00019921,2,"2026-03-08T23:30:41.851",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004897,1773012641860,-150.0,0.00019922,2,"2026-03-08T23:30:41.860",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004898,1773012641870,-500.0,0.0001993,2,"2026-03-08T23:30:41.870",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004899,1773012641880,-200.0,0.0001993,2,"2026-03-08T23:30:41.880",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004900,1773012641890,-150.0,0.0001993,2,"2026-03-08T23:30:41.890",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004901,1773012641899,-194.11265572,0.0001993,2,"2026-03-08T23:30:41.899",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004902,1773012641908,-200.0,0.0001993,2,"2026-03-08T23:30:41.908",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004903,1773012641918,-250.0,0.0001993,2,"2026-03-08T23:30:41.918",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004904,1773012641927,-500.0,0.0001993,2,"2026-03-08T23:30:41.927",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004905,1773012641936,-500.0,0.0001993,2,"2026-03-08T23:30:41.936",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004906,1773012641946,-314.52367001,0.0001993,2,"2026-03-08T23:30:41.946",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004907,1773012641956,-500.0,0.0001993,2,"2026-03-08T23:30:41.956",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004908,1773012641965,-1342.0,0.00019961,2,"2026-03-08T23:30:41.965",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004909,1773012641975,-3292.0,0.00019964,2,"2026-03-08T23:30:41.975",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004910,1773012641984,-168.0,0.00019967,2,"2026-03-08T23:30:41.984",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004911,1773012641993,-150.0,0.00019973,2,"2026-03-08T23:30:41.993",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004912,1773012642003,-500.0,0.00019973,2,"2026-03-08T23:30:42.003",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004913,1773012642012,-500.0,0.00019973,2,"2026-03-08T23:30:42.012",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004914,1773012642026,-235.21838039,0.00019973,2,"2026-03-08T23:30:42.026",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004915,1773012642035,-204.26,0.0001998,2,"2026-03-08T23:30:42.035",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004916,1773012642045,-250.0,0.00019985,2,"2026-03-08T23:30:42.045",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004917,1773012642054,-500.0,0.00019985,2,"2026-03-08T23:30:42.054",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004918,1773012642065,-500.0,0.00019985,2,"2026-03-08T23:30:42.065",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004919,1773012642075,-231.1610732,0.00019985,2,"2026-03-08T23:30:42.075",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004920,1773012642085,-150.0,0.0001999,2,"2026-03-08T23:30:42.085",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004921,1773012642094,-1279.0,0.0001999,2,"2026-03-08T23:30:42.094",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004922,1773012642104,-922.0,0.0001999,2,"2026-03-08T23:30:42.104",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004923,1773012642113,-1213.0,0.0001999,2,"2026-03-08T23:30:42.113",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004924,1773012642122,-3504.0,0.0001999,2,"2026-03-08T23:30:42.122",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004925,1773012642131,-2460.0,0.0001999,2,"2026-03-08T23:30:42.131",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004926,1773012642141,-151.0,0.00019997,2,"2026-03-08T23:30:42.141",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004927,1773012642150,-151.0,0.00019997,2,"2026-03-08T23:30:42.150",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004928,1773012642159,-24489.0931841,0.00019997,2,"2026-03-08T23:30:42.159",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004929,1773012642168,-300.0,0.00019999,2,"2026-03-08T23:30:42.168",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004930,1773012642178,-300.0,0.00019999,2,"2026-03-08T23:30:42.178",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004931,1773012642187,-500.0,0.00019999,2,"2026-03-08T23:30:42.187",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004932,1773012642197,-500.0,0.00019999,2,"2026-03-08T23:30:42.197",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004933,1773012642207,-300.0,0.00019999,2,"2026-03-08T23:30:42.207",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004934,1773012642216,-420.1464061,0.00019999,2,"2026-03-08T23:30:42.216",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004935,1773012642226,-336.89692331,0.00019999,2,"2026-03-08T23:30:42.226",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004936,1773012642236,-197.67737137,0.00019999,2,"2026-03-08T23:30:42.236",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004937,1773012642245,-2183.0,0.0002,2,"2026-03-08T23:30:42.245",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004938,1773012642254,-2847.0,0.0002,2,"2026-03-08T23:30:42.254",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004939,1773012642264,-2115225.06017712,0.0002,2,"2026-03-08T23:30:42.264",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004942,1773012642894,-2401.05889044,0.000199,2,"2026-03-08T23:30:42.894",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004943,1773012642907,-261.76437282,0.000199,2,"2026-03-08T23:30:42.907",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004944,1773012642916,-731309.54477096,0.0002,2,"2026-03-08T23:30:42.916",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004945,1773012642929,-114378.25418847,0.0002,2,"2026-03-08T23:30:42.929",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004946,1773012642977,-8410.19288311,0.0002,2,"2026-03-08T23:30:42.977",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004947,1773012643059,-707.48499536,0.0002,2,"2026-03-08T23:30:43.059",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004948,1773012643074,-28549.36489582,0.0002,2,"2026-03-08T23:30:43.074",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004954,1773012645700,-890.74413196,0.00018356,7,"2026-03-08T23:30:45.700",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004955,1773012645717,-309.25586804,0.00018356,7,"2026-03-08T23:30:45.717",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004956,1773012645726,-1200.0,0.00019452,7,"2026-03-08T23:30:45.726",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004957,1773012645735,-9221.93432853,0.0002,2,"2026-03-08T23:30:45.735",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004958,1773012645805,-138989.69987053,0.0002,2,"2026-03-08T23:30:45.805",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004959,1773012645823,-362.7,0.0002,2,"2026-03-08T23:30:45.823",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004960,1773012645916,-454.29808269,0.0002,2,"2026-03-08T23:30:45.916",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408004961,1773012646002,-2485.95076643,0.0002,2,"2026-03-08T23:30:46.002",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005004,1773012743665,846.02005319,8e-05,2,"2026-03-08T23:32:23.665",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005005,1773012744937,500.0,8e-05,2,"2026-03-08T23:32:24.937",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005006,1773012747456,916.59807496,8e-05,2,"2026-03-08T23:32:27.456",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005007,1773012748595,505.1580482,8e-05,2,"2026-03-08T23:32:28.595",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005118,1773012939990,-161.52,0.00014174,2,"2026-03-08T23:35:39.990",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005119,1773012940016,-300.0,0.00014999,2,"2026-03-08T23:35:40.016",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005120,1773012940042,-300.0,0.00014999,2,"2026-03-08T23:35:40.042",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005121,1773012940068,-471.28725127,0.00014999,2,"2026-03-08T23:35:40.068",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005122,1773012940124,-728.71274873,0.00014999,2,"2026-03-08T23:35:40.124",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005123,1773012956493,163.49304896,0.000149,2,"2026-03-08T23:35:56.493",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005124,1773012961468,300.0,0.00014999,2,"2026-03-08T23:36:01.468",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005125,1773013000749,2308.91342666,0.000149,2,"2026-03-08T23:36:40.749",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005126,1773013050819,500.0,9.999e-05,2,"2026-03-08T23:37:30.819",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005127,1773013081534,300.0,0.00014999,2,"2026-03-08T23:38:01.534",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005128,1773013090609,169.0,0.00014999,2,"2026-03-08T23:38:10.609",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005129,1773013141191,300.0,0.00014999,2,"2026-03-08T23:39:01.191",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005130,1773013201081,1200.0,0.00014999,2,"2026-03-08T23:40:01.081",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005131,1773013201346,300.0,0.00014999,2,"2026-03-08T23:40:01.346",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005132,1773013259958,163.49304896,0.000149,2,"2026-03-08T23:40:59.958",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005133,1773013324368,300.0,0.00014999,2,"2026-03-08T23:42:04.368",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005134,1773013326466,163.0,0.00014999,2,"2026-03-08T23:42:06.466",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005135,1773013441184,300.0,0.00014999,2,"2026-03-08T23:44:01.184",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005136,1773013501127,1200.0,0.00014999,2,"2026-03-08T23:45:01.127",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005137,1773013503761,178.0,0.00014999,2,"2026-03-08T23:45:03.761",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005138,1773013504415,161.0,0.00014999,2,"2026-03-08T23:45:04.415",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005139,1773013548704,299.45198796,0.000149,2,"2026-03-08T23:45:48.704",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005140,1773013565841,160.35,0.00014,2,"2026-03-08T23:46:05.841",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005142,1773013626850,159.0,0.00014999,2,"2026-03-08T23:47:06.850",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005143,1773013681244,300.0,0.00014999,2,"2026-03-08T23:48:01.244",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005144,1773013687402,300.0,0.00014999,2,"2026-03-08T23:48:07.402",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005145,1773013742558,300.0,0.00014999,2,"2026-03-08T23:49:02.558",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005146,1773013747260,159.0,0.00014999,2,"2026-03-08T23:49:07.260",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005149,1773013801192,315.30848746,0.00014999,2,"2026-03-08T23:50:01.192",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005150,1773013801217,884.69151254,0.00014999,2,"2026-03-08T23:50:01.217",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005151,1773013807713,165.1,0.00014,2,"2026-03-08T23:50:07.713",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005165,1773013832776,-250.0,0.00015,2,"2026-03-08T23:50:32.776",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005166,1773013832792,-169.59141263,0.00015,2,"2026-03-08T23:50:32.792",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005167,1773013832807,-274.0,0.00015,2,"2026-03-08T23:50:32.807",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005168,1773013832827,-521.68330113,0.00015,30,"2026-03-08T23:50:32.827",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005169,1773013832843,-500.0,0.00015,30,"2026-03-08T23:50:32.843",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005170,1773013832858,-500.0,0.00015,30,"2026-03-08T23:50:32.858",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005171,1773013832874,-500.0,0.00015,30,"2026-03-08T23:50:32.874",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005172,1773013832890,-500.0,0.00015,30,"2026-03-08T23:50:32.890",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005173,1773013832905,-511.71540308,0.00015,30,"2026-03-08T23:50:32.905",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005174,1773013832921,-500.0,0.00015,30,"2026-03-08T23:50:32.921",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005175,1773013832937,-165.1,0.00015114,2,"2026-03-08T23:50:32.937",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005176,1773013832952,-1340.17,0.00015471,2,"2026-03-08T23:50:32.952",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005177,1773013832967,-165.1,0.00016229,2,"2026-03-08T23:50:32.967",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005178,1773013832982,-273.43627,0.00016264,7,"2026-03-08T23:50:32.982",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005179,1773013832998,-500.0,0.00016479,2,"2026-03-08T23:50:32.998",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005180,1773013833013,-3423.7,0.00016479,2,"2026-03-08T23:50:33.013",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005181,1773013833029,-550.0,0.00016499,2,"2026-03-08T23:50:33.029",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005182,1773013833046,-1680.0,0.00016499,2,"2026-03-08T23:50:33.046",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005183,1773013833062,-2019.03182564,0.000165,2,"2026-03-08T23:50:33.062",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005184,1773013833078,-269.62516553,0.000165,2,"2026-03-08T23:50:33.078",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005185,1773013833093,-195.0,0.000165,2,"2026-03-08T23:50:33.093",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005186,1773013833110,-195.0,0.000165,2,"2026-03-08T23:50:33.110",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005187,1773013833127,-297.57310934,0.000165,2,"2026-03-08T23:50:33.127",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005188,1773013833143,-250.0,0.000165,2,"2026-03-08T23:50:33.143",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005189,1773013833161,-5000.0,0.000165,2,"2026-03-08T23:50:33.161",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005190,1773013833177,-195.0,0.000165,2,"2026-03-08T23:50:33.177",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005191,1773013833193,-195.0,0.000165,2,"2026-03-08T23:50:33.193",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005192,1773013833209,-166.66,0.00016544,2,"2026-03-08T23:50:33.209",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005193,1773013833226,-953.06,0.00016709,2,"2026-03-08T23:50:33.226",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005194,1773013833242,-200.0,0.00016767,2,"2026-03-08T23:50:33.242",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005195,1773013833258,-166.66,0.00016892,2,"2026-03-08T23:50:33.258",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005196,1773013833272,-502.0,0.00017,2,"2026-03-08T23:50:33.272",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005197,1773013833288,-953.06,0.00017126,2,"2026-03-08T23:50:33.288",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005198,1773013833305,-200.0,0.00017183,2,"2026-03-08T23:50:33.305",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005199,1773013833320,-166.66,0.00017241,2,"2026-03-08T23:50:33.320",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005200,1773013833335,-165.1,0.00017343,2,"2026-03-08T23:50:33.335",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005201,1773013833354,-168.0,0.00017348,2,"2026-03-08T23:50:33.354",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005202,1773013833369,-296.0,0.00017394,2,"2026-03-08T23:50:33.369",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005203,1773013833385,-223.42,0.000175,2,"2026-03-08T23:50:33.385",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005204,1773013833400,-953.06,0.00017544,2,"2026-03-08T23:50:33.400",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005205,1773013833418,-166.66,0.00017589,2,"2026-03-08T23:50:33.418",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005206,1773013833433,-294.74,0.00017602,2,"2026-03-08T23:50:33.433",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005207,1773013833448,-680.0,0.00017621,2,"2026-03-08T23:50:33.448",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005208,1773013833463,-266.17,0.00017917,2,"2026-03-08T23:50:33.463",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005209,1773013833478,-2069.1,0.00017918,2,"2026-03-08T23:50:33.478",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005210,1773013833493,-166.66,0.00017937,2,"2026-03-08T23:50:33.493",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005211,1773013833512,-953.06,0.00017962,2,"2026-03-08T23:50:33.512",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005212,1773013833529,-284.57,0.00017969,2,"2026-03-08T23:50:33.529",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005213,1773013833547,-70333.86398852,0.00017979,2,"2026-03-08T23:50:33.547",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005214,1773013833566,-16863.05009321,0.00017979,2,"2026-03-08T23:50:33.566",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005215,1773013833584,-578.97624053,0.00017979,2,"2026-03-08T23:50:33.584",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005216,1773013833603,-1258.80730316,0.00017979,2,"2026-03-08T23:50:33.603",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005217,1773013833695,-1296.44850723,0.00017979,2,"2026-03-08T23:50:33.695",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005218,1773013837992,-173.62,0.00017969,2,"2026-03-08T23:50:37.992",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005219,1773013838003,-407.5201268,0.00017979,2,"2026-03-08T23:50:38.003",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005221,1773013838013,-609.36371578,0.00017979,2,"2026-03-08T23:50:38.013",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005222,1773013838032,-29647.10197164,0.00017979,2,"2026-03-08T23:50:38.032",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005223,1773013838043,-3031.01772585,0.00017979,2,"2026-03-08T23:50:38.043",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005228,1773013838153,-6416.97430476,0.00017979,2,"2026-03-08T23:50:38.153",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005229,1773013838164,-1277.78017207,0.00017979,2,"2026-03-08T23:50:38.164",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005230,1773013838175,-1291.74553909,0.00017979,2,"2026-03-08T23:50:38.175",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005231,1773013838185,-525.40790846,0.00017979,2,"2026-03-08T23:50:38.185",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005232,1773013838196,-3413.66538251,0.00017979,2,"2026-03-08T23:50:38.196",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005233,1773013838207,-8389.94244543,0.00017979,2,"2026-03-08T23:50:38.207",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005234,1773013838222,-340.64224758,0.00017979,2,"2026-03-08T23:50:38.222",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005240,1773013838651,299.45198796,0.000149,2,"2026-03-08T23:50:38.651",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005244,1773013840431,-135313.59682738,0.00017979,2,"2026-03-08T23:50:40.431",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005245,1773013840441,-162.07,0.00018004,2,"2026-03-08T23:50:40.441",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005246,1773013840450,-1448.5564,0.00018055,2,"2026-03-08T23:50:40.450",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005247,1773013840460,-6886.47,0.00018079,2,"2026-03-08T23:50:40.460",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005248,1773013840470,-1800.0,0.00018082,7,"2026-03-08T23:50:40.470",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005249,1773013840479,-600.0,0.00018082,7,"2026-03-08T23:50:40.479",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005250,1773013840492,-3070.213,0.00018149,2,"2026-03-08T23:50:40.492",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005251,1773013840502,-2351.0,0.00018149,2,"2026-03-08T23:50:40.502",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005252,1773013840512,-150.0,0.00018161,2,"2026-03-08T23:50:40.512",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005253,1773013840521,-216.28694899,0.00018161,2,"2026-03-08T23:50:40.521",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005254,1773013840531,-2914.19,0.00018261,2,"2026-03-08T23:50:40.531",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005255,1773013840540,-166.66,0.00018286,2,"2026-03-08T23:50:40.540",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005256,1773013840550,-1012.11,0.00018296,2,"2026-03-08T23:50:40.550",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005257,1773013840560,-1300.0,0.00018356,7,"2026-03-08T23:50:40.560",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005258,1773013840569,-502.0,0.0001837,3,"2026-03-08T23:50:40.569",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005259,1773013840579,-953.06,0.0001838,2,"2026-03-08T23:50:40.579",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005260,1773013840589,-1000.0,0.00018395,2,"2026-03-08T23:50:40.589",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005261,1773013840599,-19213.76,0.00018396,2,"2026-03-08T23:50:40.599",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005262,1773013840608,-2805.0,0.000184,2,"2026-03-08T23:50:40.608",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005263,1773013840618,-847.0,0.000184,2,"2026-03-08T23:50:40.618",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005264,1773013840627,-165.1,0.00018457,2,"2026-03-08T23:50:40.627",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005265,1773013840637,-6130.0961,0.00018534,2,"2026-03-08T23:50:40.637",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005266,1773013840648,-159.82978529,0.000186,3,"2026-03-08T23:50:40.648",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005267,1773013840659,-181.48224518,0.000186,3,"2026-03-08T23:50:40.659",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005268,1773013840668,-177.02550897,0.000186,3,"2026-03-08T23:50:40.668",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005269,1773013840678,-180.65847577,0.000186,3,"2026-03-08T23:50:40.678",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005270,1773013840687,-173.62,0.00018624,2,"2026-03-08T23:50:40.687",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005271,1773013840696,-5000.0,0.00018634,2,"2026-03-08T23:50:40.696",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005272,1773013840706,-2500.0,0.00018634,2,"2026-03-08T23:50:40.706",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005273,1773013840715,-32923.6528,0.00018634,2,"2026-03-08T23:50:40.715",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005274,1773013840724,-495.6390211,0.00018634,2,"2026-03-08T23:50:40.724",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005275,1773013840734,-634.353584,0.00018634,2,"2026-03-08T23:50:40.734",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005276,1773013840744,-692.46704207,0.00018688,2,"2026-03-08T23:50:40.744",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005277,1773013840754,-1300.0,0.000187,6,"2026-03-08T23:50:40.754",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005279,1773013840763,-1700.0,0.000187,6,"2026-03-08T23:50:40.763",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005280,1773013840773,-151.0,0.00018731,2,"2026-03-08T23:50:40.773",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005281,1773013840783,-300.0,0.00018733,2,"2026-03-08T23:50:40.783",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005282,1773013840792,-500.0,0.00018733,2,"2026-03-08T23:50:40.792",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005283,1773013840802,-500.0,0.00018733,2,"2026-03-08T23:50:40.802",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005284,1773013840811,-549.68387848,0.00018733,2,"2026-03-08T23:50:40.811",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005285,1773013840821,-500.0,0.00018733,2,"2026-03-08T23:50:40.821",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005286,1773013840830,-500.0,0.00018733,2,"2026-03-08T23:50:40.830",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005287,1773013840839,-499.92362241,0.00018733,2,"2026-03-08T23:50:40.839",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005288,1773013840849,-386.52843539,0.00018733,2,"2026-03-08T23:50:40.849",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005289,1773013840859,-2894.78,0.00018734,2,"2026-03-08T23:50:40.859",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005290,1773013840868,-5548.62,0.00018734,2,"2026-03-08T23:50:40.868",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005291,1773013840878,-487.0,0.00018734,2,"2026-03-08T23:50:40.878",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005292,1773013840888,-487.0,0.00018734,2,"2026-03-08T23:50:40.888",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005293,1773013840898,-720.55,0.00018734,2,"2026-03-08T23:50:40.898",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005294,1773013840907,-487.0,0.00018734,2,"2026-03-08T23:50:40.907",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005295,1773013840917,-941.52,0.00018734,2,"2026-03-08T23:50:40.917",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005296,1773013840926,-1031.12,0.00018788,2,"2026-03-08T23:50:40.926",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005297,1773013840936,-2600.0,0.000188,6,"2026-03-08T23:50:40.936",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005298,1773013840946,-3400.0,0.000188,6,"2026-03-08T23:50:40.946",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005299,1773013840956,-2469.75,0.00018812,2,"2026-03-08T23:50:40.956",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005301,1773013840965,-692.46704207,0.00018823,2,"2026-03-08T23:50:40.965",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005303,1773013840975,-495.63902109,0.00018845,2,"2026-03-08T23:50:40.975",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005305,1773013840984,-173.62,0.0001889,2,"2026-03-08T23:50:40.984",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005307,1773013840995,-4000.0,0.000189,6,"2026-03-08T23:50:40.995",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005309,1773013841004,-5200.0,0.000189,6,"2026-03-08T23:50:41.004",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005311,1773013841013,-266.17,0.00018912,2,"2026-03-08T23:50:41.013",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005313,1773013841023,-499.9,0.00018945,2,"2026-03-08T23:50:41.023",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005315,1773013841033,-692.46704207,0.00018957,2,"2026-03-08T23:50:41.033",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005317,1773013841043,-292.60588981,0.00018987,2,"2026-03-08T23:50:41.043",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005318,1773013841053,-162.07,0.00018994,2,"2026-03-08T23:50:41.053",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005319,1773013841063,-18655.25919675,0.00019,2,"2026-03-08T23:50:41.063",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005320,1773013841074,-985.255233,0.00019,2,"2026-03-08T23:50:41.074",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005321,1773013841084,-499.9,0.00019041,2,"2026-03-08T23:50:41.084",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005322,1773013841094,-495.63902109,0.00019056,2,"2026-03-08T23:50:41.094",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005323,1773013841104,-692.46704207,0.00019092,2,"2026-03-08T23:50:41.104",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005324,1773013841114,-499.9,0.00019137,2,"2026-03-08T23:50:41.114",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005325,1773013841123,-350.0,0.00019158,2,"2026-03-08T23:50:41.123",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005326,1773013841133,-1800.0,0.00019178,7,"2026-03-08T23:50:41.133",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005327,1773013841142,-600.0,0.00019178,7,"2026-03-08T23:50:41.142",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005328,1773013841152,-450.53,0.00019178,30,"2026-03-08T23:50:41.152",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005329,1773013841161,-1000.0,0.00019178,2,"2026-03-08T23:50:41.161",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005330,1773013841171,-847.0,0.00019217,2,"2026-03-08T23:50:41.171",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005331,1773013841180,-692.46704207,0.00019227,2,"2026-03-08T23:50:41.180",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005332,1773013841189,-499.9,0.00019233,2,"2026-03-08T23:50:41.189",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005333,1773013841199,-495.63902109,0.00019267,2,"2026-03-08T23:50:41.199",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005334,1773013841208,-634.35358399,0.00019267,2,"2026-03-08T23:50:41.208",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005335,1773013841217,-375.0,0.00019285,2,"2026-03-08T23:50:41.217",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005336,1773013841226,-5300.0,0.000193,7,"2026-03-08T23:50:41.226",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005337,1773013841236,-6900.0,0.000193,7,"2026-03-08T23:50:41.236",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005338,1773013841246,-499.9,0.00019329,2,"2026-03-08T23:50:41.246",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005339,1773013841255,-2805.0,0.0001936,2,"2026-03-08T23:50:41.255",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005340,1773013841266,-692.46704207,0.00019361,2,"2026-03-08T23:50:41.266",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005341,1773013841277,-847.0,0.00019373,2,"2026-03-08T23:50:41.277",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005342,1773013841289,-6700.0,0.000194,7,"2026-03-08T23:50:41.289",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005343,1773013841299,-8700.0,0.000194,7,"2026-03-08T23:50:41.299",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005344,1773013841310,-499.9,0.00019425,2,"2026-03-08T23:50:41.310",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005345,1773013841321,-1300.0,0.00019452,7,"2026-03-08T23:50:41.321",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005346,1773013841331,-1000.0,0.00019452,2,"2026-03-08T23:50:41.331",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005347,1773013841341,-781.25,0.00019466,2,"2026-03-08T23:50:41.341",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005348,1773013841354,-350.0,0.00019466,2,"2026-03-08T23:50:41.354",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005349,1773013841364,-256.6048712,0.00019478,2,"2026-03-08T23:50:41.364",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005350,1773013841375,-495.63902109,0.00019478,2,"2026-03-08T23:50:41.375",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005351,1773013841386,-487.0,0.00019478,2,"2026-03-08T23:50:41.386",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005352,1773013841400,-763.5,0.00019478,2,"2026-03-08T23:50:41.400",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005353,1773013841410,-173.62,0.0001949,2,"2026-03-08T23:50:41.410",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005354,1773013841424,-692.46704207,0.00019496,2,"2026-03-08T23:50:41.424",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005355,1773013841434,-487.0,0.00019496,2,"2026-03-08T23:50:41.434",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005356,1773013841445,-763.51,0.00019496,2,"2026-03-08T23:50:41.445",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005357,1773013841455,-1300.0,0.000195,7,"2026-03-08T23:50:41.455",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005358,1773013841465,-1700.0,0.000195,7,"2026-03-08T23:50:41.465",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005359,1773013841475,-1541.03721467,0.000195,2,"2026-03-08T23:50:41.475",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005360,1773013841486,-350.0,0.00019507,2,"2026-03-08T23:50:41.486",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005361,1773013841497,-153.27020519,0.00019514,2,"2026-03-08T23:50:41.497",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005362,1773013841507,-499.9,0.0001952,2,"2026-03-08T23:50:41.507",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005363,1773013841517,-487.0,0.00019554,2,"2026-03-08T23:50:41.517",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005364,1773013841527,-764.24,0.00019554,2,"2026-03-08T23:50:41.527",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005365,1773013841539,-165.1,0.00019571,2,"2026-03-08T23:50:41.539",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005366,1773013841549,-616.64573758,0.000196,2,"2026-03-08T23:50:41.549",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005367,1773013841560,-1300.0,0.000196,7,"2026-03-08T23:50:41.560",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005368,1773013841571,-1700.0,0.000196,7,"2026-03-08T23:50:41.571",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005369,1773013841580,-2000.0,0.000196,2,"2026-03-08T23:50:41.580",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005370,1773013841590,-1000.0,0.00019601,2,"2026-03-08T23:50:41.590",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005371,1773013841599,-150.0,0.00019601,2,"2026-03-08T23:50:41.599",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005372,1773013841608,-150.0,0.00019601,2,"2026-03-08T23:50:41.608",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005373,1773013841618,-150.0,0.00019601,2,"2026-03-08T23:50:41.618",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005374,1773013841628,-500.0,0.00019601,2,"2026-03-08T23:50:41.628",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005375,1773013841637,-500.0,0.00019601,2,"2026-03-08T23:50:41.637",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005376,1773013841647,-500.0,0.00019601,2,"2026-03-08T23:50:41.647",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005377,1773013841656,-150.0,0.00019601,2,"2026-03-08T23:50:41.656",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005378,1773013841665,-150.0,0.00019601,2,"2026-03-08T23:50:41.665",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005379,1773013841676,-150.0,0.00019601,2,"2026-03-08T23:50:41.676",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005380,1773013841686,-500.0,0.00019601,2,"2026-03-08T23:50:41.686",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005381,1773013841695,-150.0,0.00019601,2,"2026-03-08T23:50:41.695",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005382,1773013841704,-500.0,0.00019601,2,"2026-03-08T23:50:41.704",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005383,1773013841714,-500.0,0.00019601,2,"2026-03-08T23:50:41.714",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005384,1773013841723,-500.0,0.00019601,2,"2026-03-08T23:50:41.723",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005385,1773013841733,-150.0,0.00019601,2,"2026-03-08T23:50:41.733",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005386,1773013841742,-500.0,0.00019601,2,"2026-03-08T23:50:41.742",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005387,1773013841752,-150.0,0.00019601,2,"2026-03-08T23:50:41.752",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005388,1773013841761,-500.0,0.00019601,2,"2026-03-08T23:50:41.761",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005389,1773013842009,-172.82949155,0.00019609,2,"2026-03-08T23:50:42.009",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005390,1773013842020,-499.9,0.00019616,2,"2026-03-08T23:50:42.020",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005391,1773013842030,-847.0,0.0001962,2,"2026-03-08T23:50:42.030",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005392,1773013842041,-692.46704207,0.00019631,2,"2026-03-08T23:50:42.041",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005393,1773013842050,-847.0,0.00019637,2,"2026-03-08T23:50:42.050",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005394,1773013842059,-199.5192988,0.00019656,2,"2026-03-08T23:50:42.059",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005395,1773013842068,-150.0,0.00019656,2,"2026-03-08T23:50:42.068",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005396,1773013842077,-150.0,0.00019656,2,"2026-03-08T23:50:42.077",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005397,1773013842087,-501.16147339,0.00019656,2,"2026-03-08T23:50:42.087",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005398,1773013842096,-500.0,0.00019656,2,"2026-03-08T23:50:42.096",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005399,1773013842105,-500.0,0.00019656,2,"2026-03-08T23:50:42.105",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005400,1773013842114,-150.0,0.00019656,2,"2026-03-08T23:50:42.114",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005401,1773013842123,-177.89931814,0.00019656,2,"2026-03-08T23:50:42.123",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005402,1773013842132,-500.0,0.00019656,2,"2026-03-08T23:50:42.132",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005403,1773013842141,-150.0,0.00019656,2,"2026-03-08T23:50:42.141",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005404,1773013842150,-500.0,0.00019656,2,"2026-03-08T23:50:42.150",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005405,1773013842159,-500.0,0.00019656,2,"2026-03-08T23:50:42.159",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005406,1773013842168,-500.0,0.00019656,2,"2026-03-08T23:50:42.168",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005407,1773013842177,-500.0,0.00019656,2,"2026-03-08T23:50:42.177",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005408,1773013842185,-500.0,0.00019656,2,"2026-03-08T23:50:42.185",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005409,1773013842194,-150.0,0.00019656,2,"2026-03-08T23:50:42.194",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005410,1773013842204,-500.0,0.00019656,2,"2026-03-08T23:50:42.204",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005411,1773013842212,-150.0,0.00019656,2,"2026-03-08T23:50:42.212",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005412,1773013842222,-200.0,0.00019656,2,"2026-03-08T23:50:42.222",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005413,1773013842231,-150.0,0.00019656,2,"2026-03-08T23:50:42.231",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005414,1773013842244,-155.44184075,0.00019656,2,"2026-03-08T23:50:42.244",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005415,1773013842254,-150.0,0.00019656,2,"2026-03-08T23:50:42.254",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005416,1773013842263,-150.0,0.00019656,2,"2026-03-08T23:50:42.263",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005417,1773013842272,-214.72781122,0.00019656,2,"2026-03-08T23:50:42.272",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005418,1773013842281,-150.0,0.00019656,2,"2026-03-08T23:50:42.281",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005419,1773013842291,-200.0,0.00019656,2,"2026-03-08T23:50:42.291",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005420,1773013842300,-847.0,0.0001968,2,"2026-03-08T23:50:42.300",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005421,1773013842309,-495.63902109,0.00019689,2,"2026-03-08T23:50:42.309",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005422,1773013842318,-1300.0,0.000197,7,"2026-03-08T23:50:42.318",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005423,1773013842327,-1700.0,0.000197,7,"2026-03-08T23:50:42.327",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005424,1773013842336,-2000.0,0.000197,2,"2026-03-08T23:50:42.336",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005425,1773013842346,-273.88791799,0.00019711,2,"2026-03-08T23:50:42.346",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005426,1773013842359,-150.0,0.00019711,2,"2026-03-08T23:50:42.359",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005427,1773013842368,-502.49983748,0.00019711,2,"2026-03-08T23:50:42.368",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005428,1773013842377,-500.0,0.00019711,2,"2026-03-08T23:50:42.377",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005429,1773013842386,-159.45374442,0.00019711,2,"2026-03-08T23:50:42.386",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005430,1773013842395,-200.0,0.00019711,2,"2026-03-08T23:50:42.395",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005431,1773013842404,-150.0,0.00019711,2,"2026-03-08T23:50:42.404",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005432,1773013842413,-500.0,0.00019711,2,"2026-03-08T23:50:42.413",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005433,1773013842424,-350.0,0.00019711,2,"2026-03-08T23:50:42.424",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005434,1773013842433,-550.0,0.00019711,2,"2026-03-08T23:50:42.433",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005435,1773013842443,-500.0,0.00019711,2,"2026-03-08T23:50:42.443",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005436,1773013842452,-500.0,0.00019711,2,"2026-03-08T23:50:42.452",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005437,1773013842461,-150.0,0.00019711,2,"2026-03-08T23:50:42.461",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005438,1773013842470,-500.0,0.00019711,2,"2026-03-08T23:50:42.470",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005439,1773013842479,-164.52367001,0.00019711,2,"2026-03-08T23:50:42.479",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005440,1773013842488,-150.0,0.00019711,2,"2026-03-08T23:50:42.488",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005441,1773013842497,-150.0,0.00019711,2,"2026-03-08T23:50:42.497",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005442,1773013842507,-244.11265572,0.00019711,2,"2026-03-08T23:50:42.507",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005443,1773013842516,-499.9,0.00019712,2,"2026-03-08T23:50:42.516",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005444,1773013842531,-168.0,0.00019713,2,"2026-03-08T23:50:42.531",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005445,1773013842540,-1000.0,0.00019726,2,"2026-03-08T23:50:42.540",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005446,1773013842550,-500.0,0.00019735,2,"2026-03-08T23:50:42.550",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005447,1773013842559,-502.0,0.00019739,4,"2026-03-08T23:50:42.559",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005448,1773013842568,-781.25,0.0001974,2,"2026-03-08T23:50:42.568",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005449,1773013842578,-692.46704207,0.00019765,2,"2026-03-08T23:50:42.578",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005450,1773013842587,-150.0,0.00019765,2,"2026-03-08T23:50:42.587",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005451,1773013842596,-150.0,0.00019765,2,"2026-03-08T23:50:42.596",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005452,1773013842605,-350.0,0.00019765,2,"2026-03-08T23:50:42.605",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005453,1773013842615,-200.0,0.00019765,2,"2026-03-08T23:50:42.615",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005454,1773013842624,-500.0,0.00019765,2,"2026-03-08T23:50:42.624",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005455,1773013842634,-150.0,0.00019766,2,"2026-03-08T23:50:42.634",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005456,1773013842646,-500.0,0.00019766,2,"2026-03-08T23:50:42.646",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005457,1773013842655,-150.0,0.00019766,2,"2026-03-08T23:50:42.655",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005458,1773013842664,-190.58029552,0.00019766,2,"2026-03-08T23:50:42.664",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005459,1773013842673,-1390.28858434,0.00019766,2,"2026-03-08T23:50:42.673",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005460,1773013842682,-150.0,0.00019789,2,"2026-03-08T23:50:42.682",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005461,1773013842691,-165.0,0.00019795,2,"2026-03-08T23:50:42.691",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005462,1773013842700,-1300.0,0.000198,7,"2026-03-08T23:50:42.700",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005463,1773013842710,-1700.0,0.000198,7,"2026-03-08T23:50:42.710",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005464,1773013842719,-2000.0,0.000198,2,"2026-03-08T23:50:42.719",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005465,1773013842729,-499.9,0.00019808,2,"2026-03-08T23:50:42.729",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005466,1773013842738,-150.0,0.0001982,2,"2026-03-08T23:50:42.738",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005467,1773013842748,-150.0,0.0001982,2,"2026-03-08T23:50:42.748",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005468,1773013842757,-500.0,0.0001982,2,"2026-03-08T23:50:42.757",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005469,1773013842767,-281.1610732,0.0001982,2,"2026-03-08T23:50:42.767",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005470,1773013842777,-500.0,0.0001982,2,"2026-03-08T23:50:42.777",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005471,1773013842789,-150.0,0.0001982,2,"2026-03-08T23:50:42.789",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005472,1773013842807,-500.0,0.00019873,2,"2026-03-08T23:50:42.807",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005473,1773013842821,-500.0,0.00019873,2,"2026-03-08T23:50:42.821",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005474,1773013842831,-190.0,0.00019875,2,"2026-03-08T23:50:42.831",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005475,1773013842841,-150.0,0.00019875,2,"2026-03-08T23:50:42.841",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005476,1773013842851,-500.0,0.00019875,2,"2026-03-08T23:50:42.851",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005477,1773013842860,-500.0,0.00019875,2,"2026-03-08T23:50:42.860",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005478,1773013842869,-150.0,0.00019875,2,"2026-03-08T23:50:42.869",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005479,1773013842879,-173.62,0.00019881,2,"2026-03-08T23:50:42.879",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005480,1773013842888,-300.0,0.0001989,2,"2026-03-08T23:50:42.888",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005481,1773013842897,-250.0,0.0001989,2,"2026-03-08T23:50:42.897",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005482,1773013842907,-25000.0,0.00019891,3,"2026-03-08T23:50:42.907",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005483,1773013842916,-2665.33902126,0.00019897,2,"2026-03-08T23:50:42.916",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005484,1773013842926,-2665.33902125,0.00019899,2,"2026-03-08T23:50:42.926",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005485,1773013842935,-20462.50563496,0.000199,3,"2026-03-08T23:50:42.935",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005486,1773013842945,-2000.0,0.000199,2,"2026-03-08T23:50:42.945",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005487,1773013842954,-2000.0,0.000199,2,"2026-03-08T23:50:42.954",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005488,1773013842963,-2000.0,0.000199,2,"2026-03-08T23:50:42.963",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005489,1773013842972,-2000.0,0.000199,2,"2026-03-08T23:50:42.972",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005490,1773013842981,-2000.0,0.000199,2,"2026-03-08T23:50:42.981",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005491,1773013842990,-1700.0,0.000199,7,"2026-03-08T23:50:42.990",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005492,1773013842999,-692.46704207,0.000199,2,"2026-03-08T23:50:42.999",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005493,1773013843009,-25000.0,0.000199,3,"2026-03-08T23:50:43.009",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005494,1773013843017,-2200.0,0.000199,7,"2026-03-08T23:50:43.017",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005495,1773013843026,-2319.64010616,0.000199,2,"2026-03-08T23:50:43.026",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005496,1773013843035,-495.63902109,0.000199,2,"2026-03-08T23:50:43.035",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005497,1773013843045,-634.35358399,0.000199,2,"2026-03-08T23:50:43.045",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005498,1773013843054,-220.17920538,0.000199,2,"2026-03-08T23:50:43.054",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005499,1773013843063,-2632.0,0.000199,2,"2026-03-08T23:50:43.063",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005500,1773013843072,-499.9,0.00019904,2,"2026-03-08T23:50:43.072",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005501,1773013843081,-266.17,0.00019907,2,"2026-03-08T23:50:43.081",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005502,1773013843091,-500.0,0.0001993,2,"2026-03-08T23:50:43.091",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005503,1773013843101,-500.0,0.0001993,2,"2026-03-08T23:50:43.101",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005504,1773013843110,-250.0,0.0001993,2,"2026-03-08T23:50:43.110",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005505,1773013843119,-847.0,0.00019934,2,"2026-03-08T23:50:43.119",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005506,1773013843128,-3292.0,0.00019964,2,"2026-03-08T23:50:43.128",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005507,1773013843138,-500.0,0.00019973,2,"2026-03-08T23:50:43.138",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005508,1773013843147,-500.0,0.00019973,2,"2026-03-08T23:50:43.147",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005509,1773013843156,-442.99956491,0.00019973,2,"2026-03-08T23:50:43.156",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005510,1773013843165,-494.64624274,0.00019973,2,"2026-03-08T23:50:43.165",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005511,1773013843174,-500.0,0.00019973,2,"2026-03-08T23:50:43.174",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005512,1773013843184,-500.0,0.00019973,2,"2026-03-08T23:50:43.184",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005513,1773013843193,-235.21838039,0.00019973,2,"2026-03-08T23:50:43.193",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005514,1773013843203,-500.0,0.00019973,2,"2026-03-08T23:50:43.203",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005515,1773013843212,-500.0,0.00019973,2,"2026-03-08T23:50:43.212",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005516,1773013843221,-162.09306805,0.00019973,2,"2026-03-08T23:50:43.221",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005517,1773013843231,-1000.0,0.0001998,2,"2026-03-08T23:50:43.231",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005518,1773013843241,-1000.0,0.0001998,2,"2026-03-08T23:50:43.241",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005519,1773013843251,-1000.0,0.0001998,2,"2026-03-08T23:50:43.251",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005520,1773013843260,-1000.0,0.0001998,2,"2026-03-08T23:50:43.260",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005521,1773013843269,-162.07,0.00019985,2,"2026-03-08T23:50:43.269",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005522,1773013843279,-500.0,0.00019985,2,"2026-03-08T23:50:43.279",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005523,1773013843288,-150.0,0.00019989,2,"2026-03-08T23:50:43.288",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005524,1773013843297,-619.0,0.0001999,2,"2026-03-08T23:50:43.297",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005525,1773013843307,-1342.0,0.0001999,2,"2026-03-08T23:50:43.307",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005526,1773013843316,-1042.0,0.0001999,2,"2026-03-08T23:50:43.316",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005527,1773013843325,-3504.0,0.0001999,2,"2026-03-08T23:50:43.325",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005528,1773013843335,-1279.0,0.0001999,2,"2026-03-08T23:50:43.335",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005529,1773013843344,-150.0,0.0001999,2,"2026-03-08T23:50:43.344",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005530,1773013843357,-414.0,0.0001999,2,"2026-03-08T23:50:43.357",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005531,1773013843366,-3748.0,0.0001999,2,"2026-03-08T23:50:43.366",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005532,1773013843375,-5992.0,0.0001999,2,"2026-03-08T23:50:43.375",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005533,1773013843384,-350.0,0.0001999,2,"2026-03-08T23:50:43.384",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005534,1773013843395,-88175.9399134,0.00019996,2,"2026-03-08T23:50:43.395",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005535,1773013843404,-3062.0013508,0.00019996,2,"2026-03-08T23:50:43.404",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005536,1773013843413,-14281.5251874,0.00019996,2,"2026-03-08T23:50:43.413",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005537,1773013843422,-184237.8489606,0.00019996,2,"2026-03-08T23:50:43.422",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005539,1773013843432,-1063.7424602,0.00019996,2,"2026-03-08T23:50:43.432",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005541,1773013843442,-151.0,0.00019996,2,"2026-03-08T23:50:43.442",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005542,1773013843451,-151.0,0.00019996,2,"2026-03-08T23:50:43.451",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005543,1773013843460,-151.0,0.00019997,2,"2026-03-08T23:50:43.460",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005544,1773013843470,-11833.8382576,0.00019999,2,"2026-03-08T23:50:43.470",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005545,1773013843479,-48153.1211963,0.00019999,2,"2026-03-08T23:50:43.479",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005546,1773013843489,-425.44706878,0.00019999,2,"2026-03-08T23:50:43.489",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005547,1773013843498,-420.1464061,0.00019999,2,"2026-03-08T23:50:43.498",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005548,1773013843507,-500.0,0.00019999,2,"2026-03-08T23:50:43.507",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005549,1773013843516,-197.67737137,0.00019999,2,"2026-03-08T23:50:43.516",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005550,1773013843526,-500.0,0.00019999,2,"2026-03-08T23:50:43.526",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005551,1773013843535,-500.0,0.00019999,2,"2026-03-08T23:50:43.535",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005552,1773013843544,-622.98974438,0.00019999,2,"2026-03-08T23:50:43.544",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005553,1773013843553,-3279.0,0.0002,2,"2026-03-08T23:50:43.553",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005554,1773013843562,-150.0,0.0002,2,"2026-03-08T23:50:43.562",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005555,1773013843572,-3303130.16401424,0.0002,2,"2026-03-08T23:50:43.572",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005556,1773013843580,-179.52020399,0.0002,2,"2026-03-08T23:50:43.580",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005557,1773013843589,-942942.92773253,0.0002,2,"2026-03-08T23:50:43.589",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005619,1773013844606,-3320.02797806,0.0002,2,"2026-03-08T23:50:44.606",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005620,1773013844674,-1407.52319047,0.0002,2,"2026-03-08T23:50:44.674",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005621,1773013844999,-5144.5235,0.00016147,2,"2026-03-08T23:50:44.999",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005622,1773013845009,-15.96335,0.00017978,2,"2026-03-08T23:50:45.009",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005623,1773013845020,-457.15565,0.00017978,2,"2026-03-08T23:50:45.020",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005624,1773013845029,-760.10540017,0.000199,2,"2026-03-08T23:50:45.029",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005625,1773013845096,-1269.39205772,0.000199,2,"2026-03-08T23:50:45.096",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005627,1773013845917,-1855.53147924,0.00017904,2,"2026-03-08T23:50:45.917",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005628,1773013845928,-3856.64175112,0.000199,2,"2026-03-08T23:50:45.928",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005629,1773013845939,-2665.33902125,0.000199,2,"2026-03-08T23:50:45.939",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005630,1773013845949,-1209.18379508,0.000199,2,"2026-03-08T23:50:45.949",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005631,1773013845959,-144435.75844931,0.0002,2,"2026-03-08T23:50:45.959",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005632,1773013845971,-8151.568886,0.0002,2,"2026-03-08T23:50:45.971",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005633,1773013845982,-505.0,0.0002,2,"2026-03-08T23:50:45.982",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005634,1773013845993,-1692.2736255,0.0002,2,"2026-03-08T23:50:45.993",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005635,1773013846006,-6830.4,0.0002,2,"2026-03-08T23:50:46.006",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005636,1773013846043,-479.05184269,0.0002,2,"2026-03-08T23:50:46.043",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005637,1773013846084,-467.74106694,0.0002,2,"2026-03-08T23:50:46.084",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005638,1773013846098,-14549.35539156,0.0002,2,"2026-03-08T23:50:46.098",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005639,1773013846108,-601.71500188,0.0002,2,"2026-03-08T23:50:46.108",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005657,1773013846418,-13213.4,0.0002,2,"2026-03-08T23:50:46.418",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005659,1773013846431,-38774.0,0.0002,2,"2026-03-08T23:50:46.431",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005668,1773014043292,154.54,0.00014,2,"2026-03-08T23:54:03.292",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005669,1773014142081,568.55,8.607e-05,2,"2026-03-08T23:55:42.081",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005670,1773014142521,568.55,9.06e-05,2,"2026-03-08T23:55:42.521",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005671,1773014142728,568.55,9.513e-05,2,"2026-03-08T23:55:42.728",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005672,1773014142913,568.55,9.966e-05,2,"2026-03-08T23:55:42.913",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005673,1773014143118,568.55,0.00010419,2,"2026-03-08T23:55:43.118",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005674,1773014143515,568.55,0.00010872,2,"2026-03-08T23:55:43.515",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005675,1773014143722,568.55,0.00011325,2,"2026-03-08T23:55:43.722",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005676,1773014144813,568.55,0.00011778,2,"2026-03-08T23:55:44.813",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005677,1773014144864,568.55,0.00012231,2,"2026-03-08T23:55:44.864",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005678,1773014144911,568.55,0.00012684,2,"2026-03-08T23:55:44.911",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005679,1773014144963,568.55,0.00013137,2,"2026-03-08T23:55:44.963",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005680,1773014145040,568.55,0.0001359,2,"2026-03-08T23:55:45.040",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005681,1773014145176,568.55,0.00014043,2,"2026-03-08T23:55:45.176",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005682,1773014145377,568.55,0.00014496,2,"2026-03-08T23:55:45.377",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005683,1773014145573,536.5264995,0.00014949,2,"2026-03-08T23:55:45.573",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]
[408005684,1773014145596,32.0235005,0.00014949,2,"2026-03-08T23:55:45.596",0.00047450000000000004,100.02,0.9778038083315427,5835541050.847095]